Transaction in Own Shares

RNS Number : 0347O

International Cons Airlines Group

14 May 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 May 2018 it purchased 610,360 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
295,682	LSE	£6.9140	£7.0000
314,678	Bolsa de Madrid	€7.8360	€7.9340
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 10,336,567 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,047,652,727 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
14 May 2018
LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases
Shares purchased:	610,360
Date of purchases:	14-May-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price	Time of transaction	Trading Venue
810	695.8000	08:02:41	LSE
870	698.2000	08:05:14	LSE
79	698.2000	08:06:22	LSE
751	698.2000	08:06:22	LSE
167	700.0000	08:08:04	LSE
721	700.0000	08:08:04	LSE
60	700.0000	08:08:04	LSE
138	699.8000	08:10:05	LSE
960	699.4000	08:10:43	LSE
870	699.2000	08:10:43	LSE
710	699.2000	08:13:24	LSE
132	699.6000	08:15:03	LSE
196	699.6000	08:15:07	LSE
132	699.6000	08:15:07	LSE
527	699.6000	08:15:07	LSE
971	699.2000	08:15:14	LSE
685	698.6000	08:16:03	LSE
212	698.0000	08:18:22	LSE
437	698.0000	08:18:22	LSE
60	698.0000	08:18:22	LSE
740	697.6000	08:19:43	LSE
556	698.0000	08:21:26	LSE
444	698.0000	08:21:26	LSE
712	698.2000	08:22:45	LSE
698	697.6000	08:24:26	LSE
683	697.6000	08:25:23	LSE
1098	698.2000	08:27:18	LSE
308	698.4000	08:29:33	LSE
840	698.0000	08:32:00	LSE
184	697.8000	08:32:00	LSE
506	697.8000	08:32:00	LSE
798	697.8000	08:32:00	LSE
434	698.0000	08:34:54	LSE
306	698.0000	08:34:54	LSE
30	698.2000	08:36:44	LSE
748	698.2000	08:36:44	LSE
638	698.0000	08:41:56	LSE
330	698.0000	08:41:56	LSE
819	698.0000	08:42:00	LSE
313	697.6000	08:42:00	LSE
1037	697.6000	08:42:00	LSE
383	697.0000	08:45:06	LSE
340	697.0000	08:45:06	LSE
797	696.8000	08:47:37	LSE
411	697.0000	08:49:54	LSE
809	697.4000	08:51:25	LSE
61	697.6000	08:51:34	LSE
518	697.4000	08:54:10	LSE
532	697.4000	08:54:10	LSE
1018	697.2000	08:54:14	LSE
980	698.0000	08:57:28	LSE
437	698.0000	08:58:40	LSE
790	697.8000	09:01:59	LSE
726	697.6000	09:02:50	LSE
740	698.0000	09:04:00	LSE
719	697.8000	09:05:37	LSE
742	697.6000	09:06:04	LSE
809	697.6000	09:08:51	LSE
750	697.6000	09:10:40	LSE
480	697.2000	09:13:18	LSE
337	697.2000	09:13:18	LSE
468	696.8000	09:15:50	LSE
288	696.8000	09:15:50	LSE
783	697.0000	09:16:42	LSE
43	697.2000	09:21:56	LSE
1295	697.2000	09:21:56	LSE
622	697.2000	09:21:56	LSE
749	696.8000	09:23:43	LSE
730	697.0000	09:26:05	LSE
81	696.6000	09:30:10	LSE
659	696.6000	09:30:29	LSE
750	696.6000	09:30:30	LSE
740	696.2000	09:31:43	LSE
260	695.8000	09:34:10	LSE
637	695.8000	09:34:10	LSE
318	695.6000	09:35:32	LSE
196	695.6000	09:35:45	LSE
171	695.6000	09:36:00	LSE
118	695.6000	09:36:04	LSE
152	695.6000	09:36:04	LSE
405	695.8000	09:36:21	LSE
1086	696.0000	09:38:28	LSE
14	696.0000	09:38:28	LSE
285	696.0000	09:40:05	LSE
750	696.0000	09:40:05	LSE
812	696.0000	09:40:47	LSE
114	695.4000	09:42:10	LSE
706	695.4000	09:42:10	LSE
233	695.0000	09:43:20	LSE
395	695.0000	09:43:20	LSE
212	695.0000	09:43:20	LSE
692	695.0000	09:45:35	LSE
940	695.0000	09:50:16	LSE
1000	694.8000	09:50:16	LSE
202	695.0000	09:50:16	LSE
748	695.0000	09:50:16	LSE
189	695.2000	09:52:05	LSE
437	695.2000	09:52:05	LSE
139	695.2000	09:52:05	LSE
1200	695.0000	09:55:08	LSE
442	695.0000	09:56:05	LSE
770	694.8000	09:57:18	LSE
750	695.0000	09:59:16	LSE
220	695.0000	09:59:16	LSE
750	695.2000	10:02:02	LSE
631	695.2000	10:02:02	LSE
483	695.0000	10:02:57	LSE
257	695.0000	10:02:57	LSE
849	696.0000	10:06:26	LSE
413	696.0000	10:06:26	LSE
583	696.0000	10:06:26	LSE
778	696.0000	10:07:37	LSE
437	696.2000	10:10:23	LSE
786	696.2000	10:10:30	LSE
1033	696.0000	10:11:17	LSE
769	695.8000	10:13:20	LSE
701	695.6000	10:20:02	LSE
299	695.6000	10:20:02	LSE
75	695.4000	10:22:09	LSE
691	695.4000	10:22:09	LSE
774	695.4000	10:22:41	LSE
750	695.4000	10:22:41	LSE
929	695.2000	10:22:46	LSE
910	695.2000	10:28:05	LSE
506	695.2000	10:28:05	LSE
437	695.2000	10:28:05	LSE
485	695.0000	10:31:47	LSE
715	695.0000	10:32:15	LSE
1309	695.8000	10:38:32	LSE
750	695.8000	10:38:32	LSE
707	695.8000	10:38:32	LSE
700	696.2000	10:41:23	LSE
849	696.2000	10:41:49	LSE
1500	696.2000	10:41:49	LSE
262	696.4000	10:42:23	LSE
561	696.4000	10:42:23	LSE
750	696.4000	10:42:28	LSE
890	695.6000	10:44:15	LSE
526	695.2000	10:48:51	LSE
426	695.2000	10:50:46	LSE
138	695.2000	10:51:17	LSE
776	695.2000	10:51:17	LSE
386	695.2000	10:51:17	LSE
1171	695.2000	10:54:39	LSE
900	695.2000	10:54:39	LSE
960	694.8000	10:58:30	LSE
368	695.0000	10:58:30	LSE
458	695.0000	10:58:30	LSE
362	694.8000	11:01:01	LSE
416	694.8000	11:01:01	LSE
143	694.8000	11:04:24	LSE
1500	694.8000	11:04:24	LSE
520	694.6000	11:09:59	LSE
750	694.6000	11:11:50	LSE
413	694.6000	11:11:50	LSE
750	694.8000	11:13:05	LSE
1115	694.8000	11:13:05	LSE
830	694.8000	11:16:07	LSE
613	694.8000	11:16:41	LSE
217	694.8000	11:16:41	LSE
500	695.2000	11:18:56	LSE
88	695.2000	11:18:56	LSE
980	695.2000	11:20:48	LSE
914	694.2000	11:22:58	LSE
261	694.2000	11:26:51	LSE
859	694.2000	11:27:18	LSE
636	694.2000	11:27:24	LSE
66	694.2000	11:32:13	LSE
830	694.2000	11:32:13	LSE
750	694.2000	11:32:13	LSE
801	693.8000	11:32:37	LSE
462	693.4000	11:36:31	LSE
478	693.4000	11:36:31	LSE
32	693.4000	11:36:31	LSE
838	694.2000	11:39:37	LSE
1223	693.8000	11:40:17	LSE
1005	693.8000	11:44:18	LSE
792	693.6000	11:44:49	LSE
362	693.4000	11:47:54	LSE
850	693.2000	11:47:54	LSE
750	693.2000	11:51:17	LSE
1198	693.2000	11:55:52	LSE
842	693.2000	11:55:52	LSE
820	693.2000	11:59:40	LSE
820	693.0000	11:59:55	LSE
870	693.6000	12:08:05	LSE
850	693.6000	12:08:05	LSE
200	693.6000	12:08:05	LSE
750	693.4000	12:08:30	LSE
547	693.4000	12:08:30	LSE
988	693.2000	12:08:31	LSE
873	693.4000	12:14:51	LSE
333	693.4000	12:14:51	LSE
991	693.0000	12:15:29	LSE
789	692.8000	12:15:29	LSE
923	692.2000	12:18:57	LSE
418	692.4000	12:20:42	LSE
975	692.2000	12:22:08	LSE
910	692.8000	12:27:27	LSE
1026	692.8000	12:27:27	LSE
820	692.6000	12:27:35	LSE
115	692.2000	12:30:26	LSE
684	692.2000	12:30:26	LSE
575	692.4000	12:32:33	LSE
339	692.2000	12:32:34	LSE
812	691.8000	12:34:19	LSE
211	692.4000	12:36:37	LSE
636	692.4000	12:36:37	LSE
895	691.8000	12:37:54	LSE
788	691.6000	12:39:42	LSE
974	691.6000	12:42:01	LSE
51	692.2000	12:49:40	LSE
1024	692.2000	12:49:40	LSE
75	692.2000	12:49:40	LSE
398	692.4000	12:50:27	LSE
206	692.2000	12:50:58	LSE
292	692.8000	12:51:35	LSE
1137	693.0000	12:53:22	LSE
31	693.0000	12:53:22	LSE
1200	692.6000	12:56:14	LSE
124	692.6000	12:56:14	LSE
846	692.6000	12:56:14	LSE
269	693.2000	12:58:06	LSE
780	693.2000	12:58:08	LSE
51	693.2000	12:58:08	LSE
1316	693.8000	13:01:54	LSE
1000	694.0000	13:05:30	LSE
890	693.8000	13:10:41	LSE
1050	693.8000	13:10:41	LSE
796	693.8000	13:10:42	LSE
1385	693.2000	13:13:24	LSE
841	693.8000	13:16:05	LSE
52	693.6000	13:17:53	LSE
77	693.6000	13:17:53	LSE
893	693.6000	13:17:59	LSE
787	692.8000	13:21:51	LSE
861	693.0000	13:22:50	LSE
750	693.6000	13:29:41	LSE
48	693.6000	13:29:41	LSE
479	693.6000	13:29:41	LSE
850	693.6000	13:29:41	LSE
561	693.6000	13:29:41	LSE
436	693.6000	13:30:17	LSE
819	693.4000	13:31:13	LSE
862	693.4000	13:33:47	LSE
750	694.0000	13:41:47	LSE
647	694.0000	13:41:47	LSE
961	694.0000	13:41:47	LSE
460	694.0000	13:41:47	LSE
438	694.0000	13:41:47	LSE
202	694.0000	13:41:47	LSE
264	694.0000	13:42:18	LSE
599	694.0000	13:42:18	LSE
863	694.0000	13:42:22	LSE
785	694.0000	13:44:24	LSE
750	694.0000	13:45:17	LSE
798	693.8000	13:48:05	LSE
170	693.8000	13:48:40	LSE
694	693.8000	13:48:40	LSE
818	693.4000	13:50:18	LSE
950	693.4000	13:53:24	LSE
990	693.2000	13:54:39	LSE
902	693.2000	13:59:33	LSE
866	693.2000	13:59:37	LSE
453	693.0000	14:04:26	LSE
874	692.8000	14:04:56	LSE
750	692.8000	14:04:56	LSE
1350	692.8000	14:04:56	LSE
869	692.6000	14:07:03	LSE
940	692.4000	14:08:30	LSE
870	692.4000	14:10:09	LSE
1140	692.2000	14:13:38	LSE
1220	692.2000	14:16:38	LSE
119	692.2000	14:16:51	LSE
752	692.2000	14:16:51	LSE
820	691.8000	14:17:36	LSE
894	691.6000	14:20:20	LSE
121	691.6000	14:22:17	LSE
751	691.6000	14:22:17	LSE
185	692.2000	14:23:36	LSE
750	692.2000	14:23:36	LSE
778	692.0000	14:27:27	LSE
840	691.8000	14:28:00	LSE
797	691.6000	14:28:44	LSE
926	691.4000	14:28:55	LSE
581	691.8000	14:33:30	LSE
259	691.8000	14:33:30	LSE
1041	692.0000	14:34:09	LSE
760	692.0000	14:34:16	LSE
152	692.0000	14:34:16	LSE
1100	692.0000	14:35:05	LSE
104	693.0000	14:36:27	LSE
435	693.0000	14:36:27	LSE
370	693.0000	14:36:27	LSE
876	693.0000	14:36:36	LSE
359	693.0000	14:37:08	LSE
750	693.0000	14:37:08	LSE
950	692.6000	14:38:48	LSE
47	692.8000	14:40:11	LSE
853	692.8000	14:40:11	LSE
1230	692.8000	14:41:29	LSE
589	693.0000	14:44:01	LSE
76	693.0000	14:44:16	LSE
76	693.0000	14:44:16	LSE
86	693.4000	14:48:04	LSE
20	693.4000	14:48:04	LSE
181	693.8000	14:49:31	LSE
74	693.8000	14:49:32	LSE
74	693.8000	14:49:32	LSE
213	693.6000	14:50:28	LSE
17	693.6000	14:50:39	LSE
1620	693.6000	14:51:33	LSE
1315	693.8000	14:51:39	LSE
1392	693.8000	14:51:39	LSE
1050	693.6000	14:52:13	LSE
541	693.8000	14:53:20	LSE
919	693.8000	14:53:20	LSE
692	693.8000	14:53:23	LSE
479	693.8000	14:53:23	LSE
68	693.8000	14:53:23	LSE
70	693.8000	14:53:23	LSE
1040	693.2000	14:54:17	LSE
935	693.0000	14:56:41	LSE
884	692.8000	14:58:01	LSE
277	692.6000	14:58:13	LSE
212	692.6000	14:58:13	LSE
98	692.4000	14:58:52	LSE
890	692.2000	15:01:32	LSE
30	693.6000	15:01:51	LSE
836	693.8000	15:01:58	LSE
4	694.0000	15:02:12	LSE
938	694.0000	15:02:15	LSE
71	694.0000	15:02:25	LSE
750	694.0000	15:02:25	LSE
876	694.0000	15:03:07	LSE
1050	693.8000	15:03:40	LSE
861	693.4000	15:04:44	LSE
141	693.2000	15:05:18	LSE
463	693.2000	15:05:18	LSE
286	693.2000	15:05:18	LSE
817	693.2000	15:06:27	LSE
422	693.6000	15:08:19	LSE
19	693.6000	15:08:19	LSE
867	693.6000	15:08:22	LSE
967	693.4000	15:10:26	LSE
970	693.2000	15:10:26	LSE
96	693.4000	15:11:21	LSE
868	693.4000	15:11:21	LSE
1131	693.4000	15:13:59	LSE
119	693.4000	15:13:59	LSE
424	693.4000	15:14:21	LSE
68	694.2000	15:16:43	LSE
68	694.2000	15:16:43	LSE
1339	694.2000	15:16:47	LSE
1050	694.0000	15:17:04	LSE
694	693.6000	15:17:48	LSE
920	693.0000	15:18:39	LSE
407	693.6000	15:21:00	LSE
573	693.6000	15:21:00	LSE
846	693.4000	15:21:56	LSE
180	693.4000	15:21:56	LSE
1031	693.2000	15:22:16	LSE
616	693.4000	15:25:23	LSE
64	693.4000	15:25:23	LSE
62	693.4000	15:25:23	LSE
843	693.4000	15:25:23	LSE
929	693.4000	15:26:06	LSE
85	693.6000	15:27:22	LSE
1500	693.8000	15:28:08	LSE
128	693.8000	15:28:58	LSE
66	694.0000	15:30:09	LSE
1022	693.8000	15:30:18	LSE
326	693.8000	15:30:18	LSE
928	693.8000	15:30:34	LSE
478	694.0000	15:33:25	LSE
980	694.2000	15:34:29	LSE
897	694.2000	15:34:29	LSE
203	694.2000	15:34:29	LSE
887	694.2000	15:34:29	LSE
1400	694.0000	15:34:40	LSE
828	693.4000	15:37:00	LSE
58	693.6000	15:37:55	LSE
58	693.6000	15:37:55	LSE
219	693.6000	15:38:02	LSE
936	693.6000	15:38:02	LSE
85	694.2000	15:41:12	LSE
1300	694.0000	15:42:28	LSE
950	694.0000	15:42:28	LSE
887	694.0000	15:42:28	LSE
939	693.8000	15:44:34	LSE
980	693.6000	15:45:33	LSE
986	693.8000	15:47:13	LSE
750	693.8000	15:47:17	LSE
1017	693.8000	15:47:17	LSE
452	693.8000	15:48:41	LSE
58	693.8000	15:48:41	LSE
511	693.4000	15:51:02	LSE
1002	693.4000	15:51:39	LSE
635	693.4000	15:51:39	LSE
1200	693.4000	15:51:39	LSE
587	694.4000	15:56:09	LSE
1092	694.2000	15:57:15	LSE
158	694.2000	15:57:15	LSE
1194	694.2000	15:57:25	LSE
200	694.2000	15:57:25	LSE
54	694.2000	15:57:25	LSE
45	694.0000	15:57:50	LSE
1105	694.0000	15:57:50	LSE
215	694.0000	15:57:52	LSE
480	694.0000	15:57:52	LSE
900	693.8000	15:58:48	LSE
150	693.8000	15:59:23	LSE
1159	694.2000	15:59:47	LSE
62	694.2000	15:59:47	LSE
62	694.2000	15:59:47	LSE
311	694.0000	16:00:28	LSE
1050	693.8000	16:01:30	LSE
275	693.8000	16:02:38	LSE
689	693.8000	16:02:38	LSE
750	694.0000	16:02:52	LSE
678	694.0000	16:02:52	LSE
418	693.6000	16:03:32	LSE
373	693.6000	16:03:37	LSE
1500	694.0000	16:05:09	LSE
893	694.2000	16:05:19	LSE
1150	693.8000	16:06:46	LSE
275	693.6000	16:06:46	LSE
672	693.8000	16:06:46	LSE
578	693.8000	16:06:46	LSE
936	692.6000	16:07:20	LSE
39	692.8000	16:09:53	LSE
698	692.8000	16:09:53	LSE
715	692.8000	16:10:00	LSE
39	692.8000	16:10:00	LSE
1050	692.6000	16:10:32	LSE
103	692.8000	16:10:32	LSE
793	692.8000	16:10:32	LSE
133	693.2000	16:12:16	LSE
697	693.2000	16:12:16	LSE
1012	692.8000	16:12:30	LSE
880	692.6000	16:12:30	LSE
930	693.0000	16:14:10	LSE
1150	692.6000	16:14:18	LSE
696	693.0000	16:15:49	LSE
338	693.2000	16:16:08	LSE
719	693.2000	16:16:08	LSE
1243	693.0000	16:16:13	LSE
1125	693.2000	16:19:40	LSE
125	693.2000	16:20:06	LSE
1000	693.2000	16:20:06	LSE
542	693.2000	16:20:06	LSE
1063	693.2000	16:20:06	LSE
563	693.2000	16:20:06	LSE
340	693.2000	16:20:06	LSE
849	692.8000	16:20:07	LSE
840	692.6000	16:21:08	LSE
899	692.8000	16:22:10	LSE
933	692.6000	16:22:11	LSE
844	692.0000	16:23:07	LSE
850	692.6000	16:24:07	LSE
1151	693.0000	16:25:13	LSE
99	693.0000	16:25:13	LSE
971	693.2000	16:25:32	LSE
8	693.2000	16:25:32	LSE
1000	693.0000	16:26:08	LSE
106	692.6000	16:26:23	LSE
219	692.6000	16:26:38	LSE
163	693.0000	16:27:19	LSE
4	693.0000	16:27:19	LSE
735	693.0000	16:27:19	LSE
507	693.0000	16:28:11	LSE
457	693.0000	16:28:11	LSE
283	693.0000	16:28:32	LSE
917	693.0000	16:28:32	LSE
111	693.0000	16:28:59	LSE
791	693.0000	16:28:59	LSE
696	692.8000	16:29:01	LSE
304	692.8000	16:29:02	LSE
530	7.9000	08:02:41	Bolsa de Madrid
840	7.8900	08:03:08	Bolsa de Madrid
15	7.9080	08:03:52	Bolsa de Madrid
233	7.9080	08:04:11	Bolsa de Madrid
352	7.9080	08:04:11	Bolsa de Madrid
910	7.9340	08:10:16	Bolsa de Madrid
1250	7.9320	08:10:16	Bolsa de Madrid
1600	7.9340	08:10:16	Bolsa de Madrid
1050	7.9320	08:10:29	Bolsa de Madrid
1200	7.9320	08:10:35	Bolsa de Madrid
1350	7.9300	08:10:43	Bolsa de Madrid
1300	7.9320	08:15:14	Bolsa de Madrid
1150	7.9300	08:15:14	Bolsa de Madrid
1100	7.9300	08:15:14	Bolsa de Madrid
1000	7.9280	08:16:01	Bolsa de Madrid
910	7.9260	08:16:03	Bolsa de Madrid
809	7.9240	08:16:27	Bolsa de Madrid
730	7.9200	08:16:30	Bolsa de Madrid
141	7.9180	08:19:43	Bolsa de Madrid
600	7.9180	08:19:43	Bolsa de Madrid
159	7.9180	08:19:43	Bolsa de Madrid
770	7.9160	08:19:43	Bolsa de Madrid
1000	7.9180	08:19:43	Bolsa de Madrid
458	7.9160	08:19:43	Bolsa de Madrid
311	7.9140	08:21:55	Bolsa de Madrid
304	7.9140	08:22:00	Bolsa de Madrid
880	7.9140	08:24:26	Bolsa de Madrid
780	7.9140	08:25:02	Bolsa de Madrid
11	7.9120	08:25:23	Bolsa de Madrid
749	7.9120	08:25:23	Bolsa de Madrid
830	7.9160	08:30:25	Bolsa de Madrid
760	7.9140	08:30:25	Bolsa de Madrid
428	7.9140	08:30:25	Bolsa de Madrid
873	7.9120	08:32:05	Bolsa de Madrid
746	7.9140	08:35:19	Bolsa de Madrid
1	7.9140	08:38:38	Bolsa de Madrid
531	7.9140	08:38:58	Bolsa de Madrid
218	7.9140	08:38:58	Bolsa de Madrid
570	7.9100	08:42:05	Bolsa de Madrid
550	7.9080	08:42:05	Bolsa de Madrid
700	7.9080	08:43:26	Bolsa de Madrid
640	7.9060	08:43:54	Bolsa de Madrid
915	7.9040	08:45:06	Bolsa de Madrid
710	7.9040	08:45:07	Bolsa de Madrid
670	7.9000	08:47:37	Bolsa de Madrid
850	7.8960	08:47:56	Bolsa de Madrid
729	7.9020	08:49:10	Bolsa de Madrid
61	7.9020	08:49:10	Bolsa de Madrid
920	7.9060	08:54:10	Bolsa de Madrid
900	7.9040	08:54:11	Bolsa de Madrid
690	7.9100	08:58:29	Bolsa de Madrid
730	7.9160	09:01:50	Bolsa de Madrid
340	7.9160	09:01:50	Bolsa de Madrid
660	7.9140	09:01:59	Bolsa de Madrid
1327	7.9140	09:01:59	Bolsa de Madrid
1000	7.9120	09:02:07	Bolsa de Madrid
1	7.9120	09:03:11	Bolsa de Madrid
21	7.9100	09:03:11	Bolsa de Madrid
64	7.9120	09:03:11	Bolsa de Madrid
17	7.9120	09:03:11	Bolsa de Madrid
1050	7.9180	09:05:07	Bolsa de Madrid
1000	7.9180	09:05:07	Bolsa de Madrid
193	7.9180	09:05:07	Bolsa de Madrid
1000	7.9160	09:05:11	Bolsa de Madrid
1	7.9160	09:05:15	Bolsa de Madrid
1	7.9160	09:05:15	Bolsa de Madrid
48	7.9160	09:05:37	Bolsa de Madrid
471	7.9140	09:06:04	Bolsa de Madrid
13	7.9160	09:06:04	Bolsa de Madrid
7	7.9160	09:06:04	Bolsa de Madrid
1000	7.9160	09:06:04	Bolsa de Madrid
329	7.9140	09:06:17	Bolsa de Madrid
680	7.9120	09:06:29	Bolsa de Madrid
200	7.9120	09:08:23	Bolsa de Madrid
520	7.9120	09:08:28	Bolsa de Madrid
880	7.9100	09:08:46	Bolsa de Madrid
740	7.9060	09:12:22	Bolsa de Madrid
939	7.9040	09:12:22	Bolsa de Madrid
630	7.9040	09:14:06	Bolsa de Madrid
710	7.9020	09:14:06	Bolsa de Madrid
1000	7.9040	09:14:17	Bolsa de Madrid
1841	7.9040	09:14:17	Bolsa de Madrid
680	7.9020	09:14:29	Bolsa de Madrid
2000	7.9020	09:14:29	Bolsa de Madrid
675	7.9020	09:14:29	Bolsa de Madrid
539	7.9040	09:16:08	Bolsa de Madrid
956	7.9040	09:18:23	Bolsa de Madrid
958	7.9040	09:20:26	Bolsa de Madrid
560	7.9000	09:22:05	Bolsa de Madrid
687	7.9020	09:23:30	Bolsa de Madrid
4	7.9020	09:23:30	Bolsa de Madrid
1	7.9000	09:24:21	Bolsa de Madrid
609	7.9000	09:25:05	Bolsa de Madrid
283	7.9000	09:25:05	Bolsa de Madrid
527	7.9000	09:25:05	Bolsa de Madrid
1	7.9020	09:28:31	Bolsa de Madrid
1	7.9020	09:28:31	Bolsa de Madrid
1	7.9020	09:28:31	Bolsa de Madrid
1	7.9000	09:29:42	Bolsa de Madrid
1	7.9000	09:29:42	Bolsa de Madrid
588	7.9000	09:30:20	Bolsa de Madrid
1	7.9000	09:31:09	Bolsa de Madrid
810	7.8980	09:31:44	Bolsa de Madrid
1000	7.8960	09:31:45	Bolsa de Madrid
1221	7.8960	09:31:45	Bolsa de Madrid
629	7.8980	09:31:45	Bolsa de Madrid
551	7.8980	09:32:57	Bolsa de Madrid
500	7.8880	09:35:32	Bolsa de Madrid
10	7.8880	09:35:32	Bolsa de Madrid
556	7.8880	09:35:32	Bolsa de Madrid
31	7.8900	09:35:32	Bolsa de Madrid
570	7.8860	09:35:45	Bolsa de Madrid
1	7.8900	09:37:40	Bolsa de Madrid
700	7.8940	09:37:54	Bolsa de Madrid
60	7.8940	09:38:28	Bolsa de Madrid
610	7.8940	09:39:42	Bolsa de Madrid
762	7.8920	09:39:42	Bolsa de Madrid
558	7.8900	09:40:20	Bolsa de Madrid
610	7.8860	09:42:03	Bolsa de Madrid
567	7.8860	09:42:03	Bolsa de Madrid
570	7.8820	09:43:17	Bolsa de Madrid
568	7.8820	09:43:17	Bolsa de Madrid
272	7.8800	09:44:33	Bolsa de Madrid
588	7.8780	09:45:33	Bolsa de Madrid
383	7.8820	09:47:27	Bolsa de Madrid
5	7.8820	09:47:55	Bolsa de Madrid
367	7.8820	09:50:16	Bolsa de Madrid
425	7.8800	09:50:16	Bolsa de Madrid
18	7.8800	09:50:16	Bolsa de Madrid
288	7.8800	09:50:49	Bolsa de Madrid
179	7.8800	09:57:05	Bolsa de Madrid
921	7.8800	09:57:05	Bolsa de Madrid
296	7.8780	09:57:05	Bolsa de Madrid
25	7.8780	09:57:05	Bolsa de Madrid
2	7.8780	09:58:49	Bolsa de Madrid
267	7.8780	09:58:49	Bolsa de Madrid
1300	7.8760	09:59:06	Bolsa de Madrid
1063	7.8780	09:59:06	Bolsa de Madrid
1500	7.8780	09:59:06	Bolsa de Madrid
135	7.8780	09:59:06	Bolsa de Madrid
8	7.8740	10:00:31	Bolsa de Madrid
700	7.8740	10:01:01	Bolsa de Madrid
37	7.8740	10:01:01	Bolsa de Madrid
255	7.8740	10:01:01	Bolsa de Madrid
815	7.8720	10:01:01	Bolsa de Madrid
37	7.8740	10:01:01	Bolsa de Madrid
1427	7.8740	10:01:01	Bolsa de Madrid
4	7.8880	10:06:47	Bolsa de Madrid
1	7.8880	10:06:47	Bolsa de Madrid
550	7.8900	10:11:20	Bolsa de Madrid
390	7.8900	10:11:20	Bolsa de Madrid
705	7.8880	10:11:54	Bolsa de Madrid
310	7.8880	10:11:54	Bolsa de Madrid
640	7.8880	10:11:54	Bolsa de Madrid
1071	7.8880	10:11:54	Bolsa de Madrid
4	7.8880	10:12:54	Bolsa de Madrid
1	7.8880	10:12:54	Bolsa de Madrid
1	7.8880	10:12:54	Bolsa de Madrid
1	7.8880	10:12:54	Bolsa de Madrid
2	7.8880	10:12:54	Bolsa de Madrid
1000	7.8880	10:12:54	Bolsa de Madrid
711	7.8880	10:12:54	Bolsa de Madrid
258	7.8860	10:13:06	Bolsa de Madrid
26	7.8860	10:13:53	Bolsa de Madrid
93	7.8860	10:13:53	Bolsa de Madrid
498	7.8860	10:13:53	Bolsa de Madrid
670	7.8860	10:20:02	Bolsa de Madrid
1626	7.8840	10:20:33	Bolsa de Madrid
550	7.8840	10:20:42	Bolsa de Madrid
663	7.8820	10:22:20	Bolsa de Madrid
960	7.8800	10:22:25	Bolsa de Madrid
530	7.8780	10:26:18	Bolsa de Madrid
800	7.8780	10:26:38	Bolsa de Madrid
575	7.8820	10:32:20	Bolsa de Madrid
740	7.8820	10:32:20	Bolsa de Madrid
35	7.8820	10:32:20	Bolsa de Madrid
156	7.8800	10:33:09	Bolsa de Madrid
1344	7.8800	10:33:09	Bolsa de Madrid
902	7.8780	10:33:12	Bolsa de Madrid
294	7.8940	10:41:10	Bolsa de Madrid
636	7.8940	10:41:23	Bolsa de Madrid
224	7.8940	10:41:23	Bolsa de Madrid
224	7.8940	10:41:23	Bolsa de Madrid
262	7.8940	10:41:49	Bolsa de Madrid
1000	7.8920	10:44:14	Bolsa de Madrid
427	7.8900	10:44:14	Bolsa de Madrid
271	7.8900	10:44:14	Bolsa de Madrid
22	7.8900	10:44:14	Bolsa de Madrid
1000	7.8920	10:44:14	Bolsa de Madrid
1000	7.8920	10:44:14	Bolsa de Madrid
42	7.8920	10:44:14	Bolsa de Madrid
1000	7.8900	10:44:19	Bolsa de Madrid
16	7.8900	10:44:19	Bolsa de Madrid
285	7.8900	10:44:19	Bolsa de Madrid
3	7.8840	10:47:13	Bolsa de Madrid
640	7.8840	10:47:51	Bolsa de Madrid
1036	7.8840	10:47:51	Bolsa de Madrid
530	7.8820	10:50:07	Bolsa de Madrid
100	7.8820	10:50:07	Bolsa de Madrid
530	7.8820	10:50:07	Bolsa de Madrid
3	7.8840	10:50:07	Bolsa de Madrid
1	7.8840	10:50:07	Bolsa de Madrid
47	7.8840	10:50:07	Bolsa de Madrid
3	7.8840	10:53:42	Bolsa de Madrid
840	7.8840	10:55:25	Bolsa de Madrid
1100	7.8820	10:55:47	Bolsa de Madrid
1627	7.8820	10:55:47	Bolsa de Madrid
685	7.8840	10:55:47	Bolsa de Madrid
659	7.8800	10:58:27	Bolsa de Madrid
531	7.8800	11:00:49	Bolsa de Madrid
531	7.8800	11:00:49	Bolsa de Madrid
49	7.8820	11:00:49	Bolsa de Madrid
1000	7.8780	11:09:58	Bolsa de Madrid
1083	7.8780	11:11:57	Bolsa de Madrid
423	7.8780	11:11:57	Bolsa de Madrid
1000	7.8780	11:11:57	Bolsa de Madrid
1500	7.8780	11:11:57	Bolsa de Madrid
1	7.8780	11:11:57	Bolsa de Madrid
1	7.8780	11:11:57	Bolsa de Madrid
452	7.8780	11:11:57	Bolsa de Madrid
780	7.8760	11:15:19	Bolsa de Madrid
1028	7.8760	11:15:19	Bolsa de Madrid
108	7.8760	11:16:41	Bolsa de Madrid
690	7.8820	11:20:48	Bolsa de Madrid
969	7.8800	11:20:48	Bolsa de Madrid
594	7.8800	11:20:48	Bolsa de Madrid
680	7.8780	11:20:48	Bolsa de Madrid
730	7.8740	11:26:28	Bolsa de Madrid
750	7.8740	11:26:38	Bolsa de Madrid
686	7.8740	11:27:19	Bolsa de Madrid
610	7.8740	11:30:20	Bolsa de Madrid
152	7.8740	11:30:20	Bolsa de Madrid
246	7.8760	11:32:37	Bolsa de Madrid
699	7.8760	11:32:37	Bolsa de Madrid
790	7.8740	11:32:37	Bolsa de Madrid
1050	7.8720	11:32:42	Bolsa de Madrid
536	7.8720	11:32:42	Bolsa de Madrid
117	7.8740	11:32:42	Bolsa de Madrid
910	7.8740	11:39:43	Bolsa de Madrid
660	7.8720	11:40:16	Bolsa de Madrid
130	7.8720	11:40:16	Bolsa de Madrid
470	7.8740	11:40:16	Bolsa de Madrid
588	7.8740	11:42:17	Bolsa de Madrid
532	7.8740	11:44:18	Bolsa de Madrid
100	7.8740	11:44:18	Bolsa de Madrid
834	7.8700	11:44:48	Bolsa de Madrid
587	7.8700	11:44:48	Bolsa de Madrid
688	7.8680	11:47:18	Bolsa de Madrid
336	7.8660	11:47:54	Bolsa de Madrid
250	7.8680	11:47:54	Bolsa de Madrid
539	7.8660	11:51:13	Bolsa de Madrid
181	7.8660	11:51:13	Bolsa de Madrid
5	7.8640	11:52:03	Bolsa de Madrid
2	7.8640	11:52:03	Bolsa de Madrid
1	7.8640	11:52:03	Bolsa de Madrid
1	7.8640	11:52:03	Bolsa de Madrid
1	7.8640	11:52:03	Bolsa de Madrid
660	7.8640	11:54:20	Bolsa de Madrid
69	7.8640	11:54:40	Bolsa de Madrid
931	7.8640	11:54:59	Bolsa de Madrid
5	7.8660	11:55:52	Bolsa de Madrid
550	7.8660	11:55:52	Bolsa de Madrid
1	7.8640	11:56:13	Bolsa de Madrid
729	7.8640	11:56:13	Bolsa de Madrid
729	7.8640	11:56:13	Bolsa de Madrid
1	7.8640	11:56:13	Bolsa de Madrid
98	7.8660	11:56:13	Bolsa de Madrid
126	7.8680	11:59:40	Bolsa de Madrid
942	7.8680	11:59:40	Bolsa de Madrid
666	7.8720	12:02:15	Bolsa de Madrid
464	7.8720	12:02:15	Bolsa de Madrid
740	7.8700	12:02:15	Bolsa de Madrid
400	7.8660	12:08:30	Bolsa de Madrid
300	7.8660	12:08:30	Bolsa de Madrid
670	7.8640	12:08:30	Bolsa de Madrid
873	7.8640	12:10:03	Bolsa de Madrid
540	7.8600	12:10:48	Bolsa de Madrid
658	7.8620	12:15:29	Bolsa de Madrid
660	7.8580	12:18:22	Bolsa de Madrid
590	7.8560	12:18:57	Bolsa de Madrid
206	7.8540	12:18:57	Bolsa de Madrid
424	7.8540	12:18:57	Bolsa de Madrid
1311	7.8560	12:18:57	Bolsa de Madrid
467	7.8520	12:18:57	Bolsa de Madrid
463	7.8520	12:18:57	Bolsa de Madrid
720	7.8640	12:25:04	Bolsa de Madrid
456	7.8620	12:27:27	Bolsa de Madrid
154	7.8620	12:27:27	Bolsa de Madrid
456	7.8620	12:27:27	Bolsa de Madrid
150	7.8620	12:27:27	Bolsa de Madrid
710	7.8600	12:27:50	Bolsa de Madrid
569	7.8580	12:30:07	Bolsa de Madrid
590	7.8560	12:30:13	Bolsa de Madrid
526	7.8560	12:30:13	Bolsa de Madrid
160	7.8560	12:30:13	Bolsa de Madrid
569	7.8540	12:32:33	Bolsa de Madrid
276	7.8520	12:35:03	Bolsa de Madrid
294	7.8520	12:35:03	Bolsa de Madrid
590	7.8520	12:36:35	Bolsa de Madrid
299	7.8500	12:38:07	Bolsa de Madrid
241	7.8500	12:38:07	Bolsa de Madrid
569	7.8480	12:38:30	Bolsa de Madrid
203	7.8500	12:42:13	Bolsa de Madrid
1476	7.8500	12:42:13	Bolsa de Madrid
631	7.8480	12:45:01	Bolsa de Madrid
347	7.8480	12:45:16	Bolsa de Madrid
130	7.8620	12:55:38	Bolsa de Madrid
600	7.8620	12:55:55	Bolsa de Madrid
1000	7.8620	12:56:00	Bolsa de Madrid
1000	7.8600	12:56:14	Bolsa de Madrid
506	7.8580	12:56:14	Bolsa de Madrid
981	7.8600	12:56:14	Bolsa de Madrid
81	7.8580	12:56:18	Bolsa de Madrid
813	7.8580	12:56:50	Bolsa de Madrid
554	7.8720	13:01:54	Bolsa de Madrid
728	7.8720	13:01:54	Bolsa de Madrid
1383	7.8740	13:02:16	Bolsa de Madrid
530	7.8700	13:07:20	Bolsa de Madrid
180	7.8680	13:10:41	Bolsa de Madrid
380	7.8680	13:10:41	Bolsa de Madrid
660	7.8660	13:10:41	Bolsa de Madrid
617	7.8680	13:10:41	Bolsa de Madrid
62	7.8680	13:10:41	Bolsa de Madrid
740	7.8660	13:10:44	Bolsa de Madrid
810	7.8620	13:18:06	Bolsa de Madrid
783	7.8640	13:18:06	Bolsa de Madrid
527	7.8600	13:18:31	Bolsa de Madrid
211	7.8600	13:18:31	Bolsa de Madrid
576	7.8580	13:18:33	Bolsa de Madrid
892	7.8580	13:21:49	Bolsa de Madrid
205	7.8620	13:26:11	Bolsa de Madrid
345	7.8620	13:26:48	Bolsa de Madrid
467	7.8600	13:27:06	Bolsa de Madrid
342	7.8600	13:27:06	Bolsa de Madrid
960	7.8620	13:30:37	Bolsa de Madrid
828	7.8600	13:32:05	Bolsa de Madrid
599	7.8600	13:32:05	Bolsa de Madrid
240	7.8640	13:39:13	Bolsa de Madrid
420	7.8640	13:39:13	Bolsa de Madrid
240	7.8640	13:39:13	Bolsa de Madrid
452	7.8660	13:39:13	Bolsa de Madrid
438	7.8660	13:41:46	Bolsa de Madrid
921	7.8680	13:47:22	Bolsa de Madrid
560	7.8660	13:48:05	Bolsa de Madrid
1000	7.8680	13:48:05	Bolsa de Madrid
25	7.8680	13:48:05	Bolsa de Madrid
890	7.8640	13:48:10	Bolsa de Madrid
77	7.8640	13:48:10	Bolsa de Madrid
86	7.8640	13:48:10	Bolsa de Madrid
600	7.8660	13:48:10	Bolsa de Madrid
1050	7.8620	13:49:13	Bolsa de Madrid
413	7.8620	13:52:03	Bolsa de Madrid
277	7.8620	13:52:03	Bolsa de Madrid
640	7.8620	13:53:24	Bolsa de Madrid
529	7.8600	13:54:39	Bolsa de Madrid
76	7.8600	13:54:39	Bolsa de Madrid
254	7.8580	13:55:23	Bolsa de Madrid
386	7.8580	13:56:15	Bolsa de Madrid
419	7.8560	13:56:15	Bolsa de Madrid
307	7.8580	14:00:26	Bolsa de Madrid
1000	7.8600	14:01:02	Bolsa de Madrid
590	7.8600	14:01:02	Bolsa de Madrid
206	7.8600	14:01:02	Bolsa de Madrid
599	7.8640	14:03:14	Bolsa de Madrid
21	7.8640	14:03:14	Bolsa de Madrid
1150	7.8580	14:04:17	Bolsa de Madrid
87	7.8560	14:04:44	Bolsa de Madrid
729	7.8540	14:05:14	Bolsa de Madrid
756	7.8540	14:05:14	Bolsa de Madrid
579	7.8500	14:08:13	Bolsa de Madrid
579	7.8520	14:09:07	Bolsa de Madrid
574	7.8460	14:14:08	Bolsa de Madrid
600	7.8460	14:16:22	Bolsa de Madrid
766	7.8480	14:16:22	Bolsa de Madrid
770	7.8440	14:16:30	Bolsa de Madrid
860	7.8420	14:17:59	Bolsa de Madrid
558	7.8400	14:18:20	Bolsa de Madrid
658	7.8360	14:21:24	Bolsa de Madrid
740	7.8460	14:23:27	Bolsa de Madrid
820	7.8440	14:23:34	Bolsa de Madrid
686	7.8440	14:26:54	Bolsa de Madrid
490	7.8420	14:28:46	Bolsa de Madrid
160	7.8420	14:28:46	Bolsa de Madrid
834	7.8400	14:28:55	Bolsa de Madrid
277	7.8400	14:28:56	Bolsa de Madrid
620	7.8460	14:30:46	Bolsa de Madrid
1012	7.8500	14:31:32	Bolsa de Madrid
966	7.8520	14:31:32	Bolsa de Madrid
38	7.8500	14:31:33	Bolsa de Madrid
580	7.8460	14:32:38	Bolsa de Madrid
230	7.8460	14:32:57	Bolsa de Madrid
546	7.8460	14:33:53	Bolsa de Madrid
560	7.8440	14:34:12	Bolsa de Madrid
82	7.8540	14:39:26	Bolsa de Madrid
1200	7.8540	14:41:21	Bolsa de Madrid
1175	7.8540	14:41:21	Bolsa de Madrid
1322	7.8540	14:41:21	Bolsa de Madrid
405	7.8520	14:41:21	Bolsa de Madrid
320	7.8560	14:43:31	Bolsa de Madrid
280	7.8560	14:43:31	Bolsa de Madrid
665	7.8600	14:46:58	Bolsa de Madrid
472	7.8640	14:51:33	Bolsa de Madrid
473	7.8660	14:51:38	Bolsa de Madrid
777	7.8660	14:52:13	Bolsa de Madrid
777	7.8660	14:52:14	Bolsa de Madrid
1000	7.8660	14:53:41	Bolsa de Madrid
250	7.8660	14:54:00	Bolsa de Madrid
553	7.8660	14:54:01	Bolsa de Madrid
1600	7.8660	14:54:01	Bolsa de Madrid
594	7.8660	14:54:01	Bolsa de Madrid
1500	7.8660	14:54:01	Bolsa de Madrid
138	7.8660	14:54:01	Bolsa de Madrid
426	7.8660	14:54:17	Bolsa de Madrid
552	7.8660	14:54:17	Bolsa de Madrid
778	7.8640	14:54:17	Bolsa de Madrid
575	7.8580	14:56:59	Bolsa de Madrid
64	7.8580	14:56:59	Bolsa de Madrid
583	7.8600	14:57:00	Bolsa de Madrid
550	7.8540	14:58:41	Bolsa de Madrid
579	7.8540	14:58:41	Bolsa de Madrid
1150	7.8720	15:03:40	Bolsa de Madrid
930	7.8700	15:03:40	Bolsa de Madrid
479	7.8680	15:03:40	Bolsa de Madrid
391	7.8680	15:03:50	Bolsa de Madrid
683	7.8660	15:05:35	Bolsa de Madrid
940	7.8700	15:07:45	Bolsa de Madrid
428	7.8740	15:08:42	Bolsa de Madrid
296	7.8740	15:08:42	Bolsa de Madrid
523	7.8700	15:08:42	Bolsa de Madrid
257	7.8700	15:08:55	Bolsa de Madrid
773	7.8680	15:12:52	Bolsa de Madrid
1450	7.8800	15:15:21	Bolsa de Madrid
150	7.8800	15:15:21	Bolsa de Madrid
1993	7.8840	15:17:04	Bolsa de Madrid
753	7.8840	15:17:04	Bolsa de Madrid
901	7.8840	15:17:04	Bolsa de Madrid
638	7.8820	15:17:24	Bolsa de Madrid
602	7.8840	15:17:24	Bolsa de Madrid
626	7.8840	15:17:24	Bolsa de Madrid
550	7.8780	15:18:04	Bolsa de Madrid
582	7.8760	15:20:11	Bolsa de Madrid
78	7.8760	15:21:03	Bolsa de Madrid
900	7.8740	15:21:56	Bolsa de Madrid
148	7.8740	15:21:56	Bolsa de Madrid
1700	7.8760	15:21:56	Bolsa de Madrid
637	7.8760	15:21:56	Bolsa de Madrid
21	7.8700	15:25:03	Bolsa de Madrid
2245	7.8800	15:30:09	Bolsa de Madrid
255	7.8800	15:30:09	Bolsa de Madrid
715	7.8800	15:30:15	Bolsa de Madrid
1100	7.8780	15:30:16	Bolsa de Madrid
690	7.8760	15:30:18	Bolsa de Madrid
1	7.8760	15:30:49	Bolsa de Madrid
235	7.8800	15:34:08	Bolsa de Madrid
890	7.8820	15:34:29	Bolsa de Madrid
1200	7.8800	15:34:40	Bolsa de Madrid
1000	7.8780	15:35:07	Bolsa de Madrid
1000	7.8800	15:35:07	Bolsa de Madrid
618	7.8800	15:35:07	Bolsa de Madrid
570	7.8760	15:39:35	Bolsa de Madrid
710	7.8840	15:42:28	Bolsa de Madrid
817	7.8820	15:42:28	Bolsa de Madrid
885	7.8840	15:43:59	Bolsa de Madrid
4	7.8840	15:43:59	Bolsa de Madrid
1	7.8840	15:43:59	Bolsa de Madrid
1044	7.8840	15:43:59	Bolsa de Madrid
1000	7.8840	15:43:59	Bolsa de Madrid
619	7.8840	15:43:59	Bolsa de Madrid
526	7.8840	15:44:00	Bolsa de Madrid
1028	7.8800	15:45:33	Bolsa de Madrid
122	7.8800	15:45:33	Bolsa de Madrid
213	7.8800	15:46:09	Bolsa de Madrid
374	7.8800	15:46:09	Bolsa de Madrid
4	7.8800	15:46:34	Bolsa de Madrid
1	7.8800	15:46:34	Bolsa de Madrid
573	7.8800	15:46:34	Bolsa de Madrid
9	7.8800	15:46:34	Bolsa de Madrid
580	7.8780	15:51:02	Bolsa de Madrid
420	7.8780	15:51:03	Bolsa de Madrid
5	7.8780	15:52:09	Bolsa de Madrid
1	7.8780	15:52:09	Bolsa de Madrid
933	7.8780	15:52:09	Bolsa de Madrid
826	7.8880	15:54:38	Bolsa de Madrid
324	7.8880	15:54:38	Bolsa de Madrid
49	7.8860	15:54:38	Bolsa de Madrid
66	7.8900	15:56:09	Bolsa de Madrid
30	7.8900	15:57:13	Bolsa de Madrid
771	7.8900	15:57:13	Bolsa de Madrid
449	7.8900	15:57:13	Bolsa de Madrid
1400	7.8880	15:57:16	Bolsa de Madrid
128	7.8860	15:57:22	Bolsa de Madrid
185	7.8860	15:57:27	Bolsa de Madrid
663	7.8860	15:57:50	Bolsa de Madrid
274	7.8860	15:57:50	Bolsa de Madrid
880	7.8880	15:57:50	Bolsa de Madrid
13	7.8880	15:57:50	Bolsa de Madrid
890	7.8840	16:00:14	Bolsa de Madrid
677	7.8840	16:00:14	Bolsa de Madrid
406	7.8860	16:00:14	Bolsa de Madrid
725	7.8860	16:00:50	Bolsa de Madrid
1200	7.8820	16:01:30	Bolsa de Madrid
1000	7.8820	16:01:30	Bolsa de Madrid
1236	7.8840	16:01:30	Bolsa de Madrid
587	7.8800	16:03:28	Bolsa de Madrid
710	7.8820	16:04:28	Bolsa de Madrid
690	7.8840	16:05:25	Bolsa de Madrid
125	7.8820	16:06:46	Bolsa de Madrid
505	7.8820	16:06:46	Bolsa de Madrid
616	7.8820	16:06:47	Bolsa de Madrid
660	7.8800	16:06:48	Bolsa de Madrid
790	7.8780	16:06:48	Bolsa de Madrid
635	7.8700	16:07:39	Bolsa de Madrid
602	7.8680	16:07:56	Bolsa de Madrid
796	7.8700	16:10:36	Bolsa de Madrid
620	7.8680	16:10:41	Bolsa de Madrid
680	7.8700	16:10:41	Bolsa de Madrid
630	7.8660	16:10:41	Bolsa de Madrid
1216	7.8760	16:12:06	Bolsa de Madrid
860	7.8720	16:12:30	Bolsa de Madrid
319	7.8700	16:12:30	Bolsa de Madrid
565	7.8600	16:12:43	Bolsa de Madrid
560	7.8720	16:14:17	Bolsa de Madrid
720	7.8700	16:14:17	Bolsa de Madrid
1000	7.8760	16:17:06	Bolsa de Madrid
1100	7.8740	16:17:54	Bolsa de Madrid
1000	7.8760	16:17:54	Bolsa de Madrid
879	7.8760	16:17:54	Bolsa de Madrid
101	7.8760	16:17:54	Bolsa de Madrid
750	7.8760	16:20:06	Bolsa de Madrid
690	7.8740	16:20:06	Bolsa de Madrid
137	7.8740	16:20:06	Bolsa de Madrid
1385	7.8760	16:20:06	Bolsa de Madrid
311	7.8760	16:20:06	Bolsa de Madrid
542	7.8760	16:20:55	Bolsa de Madrid
578	7.8760	16:20:55	Bolsa de Madrid
803	7.8720	16:20:55	Bolsa de Madrid
37	7.8720	16:20:55	Bolsa de Madrid
637	7.8720	16:22:13	Bolsa de Madrid
637	7.8720	16:22:30	Bolsa de Madrid
1000	7.8720	16:22:30	Bolsa de Madrid
78	7.8720	16:22:30	Bolsa de Madrid
610	7.8700	16:22:37	Bolsa de Madrid
378	7.8680	16:22:37	Bolsa de Madrid
564	7.8640	16:23:14	Bolsa de Madrid
690	7.8740	16:26:08	Bolsa de Madrid
880	7.8720	16:26:08	Bolsa de Madrid
706	7.8740	16:26:08	Bolsa de Madrid
840	7.8700	16:26:23	Bolsa de Madrid
953	7.8720	16:26:23	Bolsa de Madrid
656	7.8720	16:26:23	Bolsa de Madrid
970	7.8720	16:28:13	Bolsa de Madrid
986	7.8720	16:28:33	Bolsa de Madrid
960	7.8700	16:29:22	Bolsa de Madrid
3	7.8680	16:29:58	Bolsa de Madrid

Aggregate information:
Venue	Volume-weighted average price	Aggregate volume
LSE	GBp 694.2725	295,682
Bolsa de Madrid	€7.8803	314,678

 

END

 

 

POSQZLFFVEFEBBV