Transaction in Own Shares

RNS Number : 6614U

International Cons Airlines Group

13 July 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 July 2018 it purchased 717,246 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
372,791	LSE		£6.6800		£6.7420
344,455	Bolsa de Madrid		€7.5380		€7.6080
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 34,243,584 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,023,745,710 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
13 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	717,246
Date of purchases:	13-Jul-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
414	669.4000		08:00:18		LSE
216	669.4000		08:00:18		LSE
660	672.2000		08:01:20		LSE
680	672.0000		08:01:29		LSE
540	671.8000		08:03:17		LSE
900	671.6000		08:03:18		LSE
22	671.4000		08:03:21		LSE
625	671.4000		08:03:21		LSE
118	672.8000		08:06:17		LSE
1050	673.0000		08:07:43		LSE
670	673.2000		08:08:23		LSE
790	673.2000		08:08:33		LSE
1000	673.2000		08:08:33		LSE
368	673.2000		08:08:54		LSE
430	673.0000		08:09:11		LSE
500	673.0000		08:09:11		LSE
1000	672.8000		08:09:11		LSE
690	672.6000		08:09:18		LSE
295	672.4000		08:10:12		LSE
265	672.4000		08:10:12		LSE
112	672.2000		08:10:12		LSE
750	673.2000		08:12:26		LSE
770	673.2000		08:13:15		LSE
1445	673.2000		08:13:15		LSE
650	673.0000		08:15:11		LSE
750	673.2000		08:15:11		LSE
750	673.2000		08:15:11		LSE
810	673.4000		08:16:27		LSE
660	673.4000		08:16:37		LSE
1095	673.2000		08:16:49		LSE
113	673.2000		08:16:49		LSE
66	673.0000		08:17:10		LSE
754	673.0000		08:17:10		LSE
650	672.8000		08:18:27		LSE
568	672.4000		08:19:37		LSE
202	672.4000		08:19:37		LSE
779	672.2000		08:19:37		LSE
1000	672.8000		08:21:32		LSE
1177	673.0000		08:22:28		LSE
838	672.8000		08:22:48		LSE
730	672.8000		08:22:48		LSE
670	672.6000		08:25:12		LSE
880	672.4000		08:25:12		LSE
2	672.8000		08:27:34		LSE
1048	672.8000		08:27:34		LSE
950	672.6000		08:28:04		LSE
453	672.8000		08:31:21		LSE
507	672.8000		08:31:21		LSE
523	672.4000		08:31:21		LSE
527	672.4000		08:31:21		LSE
169	672.4000		08:31:21		LSE
701	672.4000		08:31:21		LSE
950	672.6000		08:31:21		LSE
750	672.6000		08:31:21		LSE
890	673.6000		08:34:42		LSE
900	673.4000		08:34:42		LSE
945	674.0000		08:36:44		LSE
950	674.0000		08:37:02		LSE
760	674.0000		08:37:45		LSE
246	674.0000		08:38:47		LSE
770	673.8000		08:39:32		LSE
750	673.8000		08:39:32		LSE
759	673.8000		08:39:32		LSE
945	673.0000		08:43:25		LSE
1050	672.8000		08:43:47		LSE
750	672.8000		08:44:11		LSE
39	672.8000		08:44:11		LSE
850	673.4000		08:46:45		LSE
750	673.4000		08:46:45		LSE
700	673.2000		08:49:27		LSE
750	673.2000		08:49:44		LSE
971	673.2000		08:50:24		LSE
750	673.2000		08:50:24		LSE
581	673.2000		08:50:24		LSE
845	673.8000		08:51:16		LSE
755	673.4000		08:52:36		LSE
6	673.2000		08:53:43		LSE
366	673.8000		08:53:55		LSE
851	674.0000		08:54:43		LSE
1046	674.0000		08:54:50		LSE
750	674.0000		08:56:14		LSE
818	674.2000		08:57:05		LSE
920	674.0000		08:57:10		LSE
1020	673.4000		09:00:59		LSE
750	673.4000		09:00:59		LSE
750	673.4000		09:01:50		LSE
703	673.2000		09:02:06		LSE
159	673.2000		09:02:06		LSE
700	673.2000		09:02:06		LSE
247	673.2000		09:02:06		LSE
825	673.8000		09:04:16		LSE
393	674.2000		09:06:20		LSE
676	674.2000		09:06:20		LSE
850	674.0000		09:06:23		LSE
453	674.0000		09:08:02		LSE
484	674.0000		09:08:02		LSE
770	673.6000		09:08:43		LSE
781	673.6000		09:10:21		LSE
53	673.6000		09:10:21		LSE
750	673.4000		09:11:09		LSE
192	673.4000		09:11:09		LSE
793	673.0000		09:13:30		LSE
700	673.0000		09:13:30		LSE
134	673.0000		09:13:30		LSE
834	673.0000		09:15:18		LSE
750	673.0000		09:17:00		LSE
92	673.0000		09:17:00		LSE
750	673.0000		09:17:18		LSE
84	673.0000		09:17:18		LSE
750	672.8000		09:19:05		LSE
833	672.8000		09:20:01		LSE
800	672.8000		09:20:28		LSE
48	672.8000		09:20:28		LSE
193	672.4000		09:21:32		LSE
614	672.4000		09:21:32		LSE
544	672.6000		09:22:46		LSE
286	672.6000		09:22:46		LSE
900	672.2000		09:24:04		LSE
46	672.0000		09:25:19		LSE
750	672.0000		09:25:19		LSE
43	672.0000		09:27:00		LSE
79	672.0000		09:27:00		LSE
708	672.0000		09:27:00		LSE
897	671.8000		09:27:50		LSE
643	671.4000		09:30:31		LSE
369	671.6000		09:31:17		LSE
655	671.6000		09:32:34		LSE
560	671.6000		09:32:34		LSE
370	671.6000		09:32:46		LSE
504	671.6000		09:32:58		LSE
439	671.6000		09:33:36		LSE
18	671.6000		09:34:43		LSE
969	671.6000		09:34:43		LSE
750	672.0000		09:36:23		LSE
100	672.0000		09:36:23		LSE
350	672.4000		09:37:28		LSE
973	672.4000		09:37:28		LSE
25	672.0000		09:39:02		LSE
596	672.0000		09:39:02		LSE
828	672.2000		09:40:56		LSE
183	672.2000		09:41:21		LSE
750	672.2000		09:42:17		LSE
615	672.2000		09:42:17		LSE
52	672.2000		09:44:02		LSE
750	672.2000		09:44:02		LSE
251	672.2000		09:44:02		LSE
950	672.0000		09:45:46		LSE
137	672.0000		09:45:46		LSE
763	671.8000		09:47:04		LSE
788	671.8000		09:47:04		LSE
750	671.2000		09:50:11		LSE
365	671.2000		09:50:11		LSE
782	671.6000		09:51:29		LSE
852	671.6000		09:53:27		LSE
829	671.8000		09:54:45		LSE
762	671.6000		09:56:51		LSE
402	671.6000		09:57:49		LSE
639	671.6000		09:57:49		LSE
1000	671.2000		10:01:18		LSE
800	671.2000		10:01:18		LSE
750	671.2000		10:01:18		LSE
831	670.4000		10:03:26		LSE
760	670.0000		10:03:46		LSE
830	670.0000		10:05:42		LSE
757	669.4000		10:07:04		LSE
613	669.6000		10:08:14		LSE
45	669.8000		10:09:06		LSE
24	669.8000		10:09:23		LSE
750	669.8000		10:09:23		LSE
55	669.8000		10:09:23		LSE
214	669.4000		10:10:42		LSE
100	669.4000		10:10:52		LSE
9	669.4000		10:11:55		LSE
830	669.4000		10:12:37		LSE
75	669.4000		10:12:51		LSE
980	670.0000		10:14:57		LSE
830	669.8000		10:14:57		LSE
1100	669.6000		10:16:17		LSE
1014	669.4000		10:17:46		LSE
700	669.8000		10:20:28		LSE
831	669.8000		10:20:53		LSE
750	669.6000		10:22:01		LSE
82	669.6000		10:22:01		LSE
810	669.0000		10:22:28		LSE
438	669.2000		10:24:37		LSE
2	669.6000		10:27:06		LSE
1250	669.6000		10:28:45		LSE
1012	669.6000		10:29:03		LSE
169	669.4000		10:29:17		LSE
387	669.8000		10:29:39		LSE
37	669.6000		10:30:56		LSE
810	669.8000		10:31:32		LSE
567	669.8000		10:31:41		LSE
262	669.8000		10:31:41		LSE
750	669.4000		10:32:46		LSE
29	669.4000		10:32:46		LSE
750	668.8000		10:34:39		LSE
201	668.8000		10:34:39		LSE
438	668.6000		10:36:16		LSE
340	668.6000		10:36:16		LSE
767	668.2000		10:36:56		LSE
700	668.6000		10:39:15		LSE
128	668.6000		10:39:15		LSE
430	668.4000		10:40:03		LSE
758	668.2000		10:40:21		LSE
1220	668.2000		10:42:57		LSE
64	668.0000		10:45:11		LSE
720	668.0000		10:45:11		LSE
117	668.4000		10:47:21		LSE
36	668.6000		10:48:29		LSE
2	668.8000		10:49:21		LSE
1	668.8000		10:50:06		LSE
103	668.8000		10:50:36		LSE
11	668.8000		10:50:51		LSE
26	669.0000		10:51:42		LSE
750	669.0000		10:51:42		LSE
449	669.2000		10:52:55		LSE
221	669.2000		10:53:09		LSE
22	669.2000		10:53:26		LSE
1	669.4000		10:54:21		LSE
1300	669.0000		10:54:52		LSE
737	669.2000		10:54:52		LSE
962	669.2000		10:54:52		LSE
99	669.2000		10:54:52		LSE
750	669.2000		10:54:52		LSE
51	669.2000		10:54:52		LSE
150	669.2000		10:54:52		LSE
434	669.2000		10:54:52		LSE
382	669.2000		10:54:52		LSE
90	669.2000		10:54:52		LSE
152	669.4000		11:02:02		LSE
25	669.4000		11:02:08		LSE
17	669.4000		11:02:32		LSE
2	669.4000		11:02:51		LSE
214	669.6000		11:03:18		LSE
750	669.6000		11:03:18		LSE
400	669.8000		11:03:28		LSE
100	669.8000		11:03:28		LSE
398	669.8000		11:03:28		LSE
934	669.6000		11:03:35		LSE
597	669.6000		11:03:35		LSE
64	669.2000		11:05:32		LSE
700	669.2000		11:05:32		LSE
210	669.2000		11:05:32		LSE
700	669.2000		11:06:45		LSE
118	669.2000		11:06:45		LSE
677	669.4000		11:09:05		LSE
311	669.4000		11:09:05		LSE
64	669.6000		11:10:51		LSE
31	669.6000		11:11:51		LSE
910	669.8000		11:12:16		LSE
152	669.8000		11:12:16		LSE
414	669.8000		11:12:16		LSE
665	669.8000		11:14:43		LSE
700	669.6000		11:15:22		LSE
123	669.6000		11:15:22		LSE
129	669.4000		11:17:16		LSE
712	669.4000		11:17:16		LSE
869	668.8000		11:19:00		LSE
753	668.8000		11:20:39		LSE
953	668.8000		11:22:24		LSE
90	668.6000		11:24:34		LSE
750	668.6000		11:24:34		LSE
79	668.6000		11:25:55		LSE
696	668.6000		11:25:55		LSE
107	668.8000		11:27:56		LSE
700	668.8000		11:28:24		LSE
119	668.8000		11:28:24		LSE
88	669.0000		11:31:51		LSE
5	669.0000		11:32:06		LSE
707	669.2000		11:33:49		LSE
4	669.2000		11:33:49		LSE
406	669.2000		11:33:49		LSE
714	669.2000		11:33:49		LSE
567	669.2000		11:33:49		LSE
700	669.6000		11:36:33		LSE
900	669.6000		11:36:33		LSE
777	669.6000		11:38:20		LSE
235	669.4000		11:40:57		LSE
508	669.6000		11:47:34		LSE
174	669.6000		11:48:09		LSE
9	669.6000		11:49:06		LSE
389	670.0000		11:50:11		LSE
521	670.0000		11:50:11		LSE
750	670.0000		11:50:22		LSE
926	670.0000		11:50:46		LSE
37	670.0000		11:50:46		LSE
1066	670.0000		11:50:56		LSE
1065	670.0000		11:51:06		LSE
164	669.6000		11:53:22		LSE
130	669.6000		11:53:36		LSE
750	669.6000		11:53:36		LSE
10	669.8000		11:55:21		LSE
1192	670.0000		11:55:59		LSE
14	670.0000		11:55:59		LSE
124	669.8000		11:58:11		LSE
695	669.8000		11:58:11		LSE
760	669.2000		11:59:18		LSE
750	669.6000		12:02:15		LSE
26	669.6000		12:02:15		LSE
657	669.4000		12:03:39		LSE
219	669.8000		12:04:23		LSE
71	669.8000		12:04:23		LSE
750	669.8000		12:05:04		LSE
138	669.8000		12:05:04		LSE
840	669.6000		12:07:47		LSE
817	670.0000		12:09:59		LSE
34	670.0000		12:10:11		LSE
750	670.0000		12:10:11		LSE
15	670.0000		12:10:11		LSE
213	670.0000		12:12:14		LSE
604	670.0000		12:12:14		LSE
1216	669.6000		12:16:14		LSE
769	669.4000		12:18:43		LSE
850	669.4000		12:18:43		LSE
830	669.6000		12:19:22		LSE
900	669.6000		12:21:35		LSE
231	669.6000		12:21:35		LSE
809	669.2000		12:22:37		LSE
20	668.8000		12:25:48		LSE
797	668.8000		12:25:48		LSE
770	668.8000		12:28:51		LSE
772	668.4000		12:28:51		LSE
818	668.8000		12:30:41		LSE
932	668.8000		12:33:14		LSE
785	669.6000		12:33:21		LSE
1143	669.8000		12:36:11		LSE
659	670.0000		12:37:27		LSE
780	669.8000		12:37:40		LSE
16	669.8000		12:40:06		LSE
750	669.8000		12:40:06		LSE
71	669.8000		12:40:06		LSE
810	669.6000		12:41:26		LSE
70	669.8000		12:43:40		LSE
8	669.8000		12:43:46		LSE
750	669.8000		12:43:46		LSE
162	670.2000		12:45:21		LSE
16	670.2000		12:45:51		LSE
750	670.2000		12:45:51		LSE
427	670.4000		12:49:22		LSE
675	670.4000		12:49:22		LSE
1010	670.4000		12:49:27		LSE
791	670.4000		12:49:27		LSE
823	670.2000		12:53:34		LSE
650	670.4000		12:55:09		LSE
326	670.4000		12:55:09		LSE
1	670.6000		12:56:59		LSE
52	670.6000		12:56:59		LSE
406	670.6000		12:56:59		LSE
390	670.6000		12:56:59		LSE
1020	670.8000		13:00:53		LSE
750	670.8000		13:00:53		LSE
73	670.8000		13:00:53		LSE
1042	670.2000		13:03:10		LSE
930	670.0000		13:05:33		LSE
930	670.0000		13:05:33		LSE
30	670.0000		13:09:21		LSE
793	670.0000		13:09:21		LSE
752	669.4000		13:10:44		LSE
389	669.4000		13:12:39		LSE
970	669.2000		13:13:39		LSE
70	669.2000		13:15:51		LSE
750	669.2000		13:15:51		LSE
271	669.2000		13:15:51		LSE
164	669.2000		13:17:21		LSE
119	669.0000		13:18:21		LSE
1	669.0000		13:19:19		LSE
7	669.0000		13:19:19		LSE
831	668.8000		13:19:31		LSE
747	668.8000		13:19:31		LSE
804	669.0000		13:21:10		LSE
940	669.2000		13:25:25		LSE
494	669.2000		13:25:27		LSE
328	669.2000		13:25:27		LSE
38	669.2000		13:27:06		LSE
1150	669.6000		13:30:31		LSE
637	669.6000		13:30:31		LSE
9	669.6000		13:30:44		LSE
702	669.6000		13:30:44		LSE
181	669.6000		13:31:06		LSE
18	669.6000		13:32:03		LSE
750	669.6000		13:32:03		LSE
1	669.6000		13:32:43		LSE
750	669.6000		13:32:43		LSE
77	669.6000		13:32:43		LSE
490	669.6000		13:33:35		LSE
257	669.6000		13:33:35		LSE
65	669.6000		13:35:10		LSE
699	669.6000		13:35:47		LSE
121	669.6000		13:35:47		LSE
70	669.6000		13:38:28		LSE
480	669.6000		13:38:28		LSE
750	669.6000		13:38:28		LSE
441	669.6000		13:38:28		LSE
462	669.8000		13:45:00		LSE
458	669.8000		13:45:00		LSE
469	669.6000		13:46:04		LSE
80	669.4000		13:46:04		LSE
220	669.6000		13:46:55		LSE
38	669.6000		13:47:06		LSE
480	669.6000		13:47:15		LSE
1428	669.6000		13:47:15		LSE
130	669.6000		13:47:21		LSE
4	669.6000		13:47:21		LSE
204	669.6000		13:47:38		LSE
21	669.6000		13:47:51		LSE
1082	669.4000		13:48:26		LSE
499	669.4000		13:48:26		LSE
8	669.4000		13:50:11		LSE
750	669.4000		13:50:11		LSE
436	669.4000		13:50:11		LSE
141	669.4000		13:52:21		LSE
950	669.4000		13:53:56		LSE
750	669.4000		13:53:56		LSE
63	669.4000		13:53:56		LSE
770	668.8000		13:55:00		LSE
1128	668.8000		13:57:39		LSE
126	668.8000		13:57:39		LSE
944	669.0000		14:00:13		LSE
56	669.0000		14:01:37		LSE
750	669.0000		14:01:37		LSE
289	669.0000		14:01:37		LSE
2	669.4000		14:06:41		LSE
1398	669.4000		14:06:41		LSE
650	669.4000		14:06:41		LSE
662	669.4000		14:07:22		LSE
154	669.4000		14:07:22		LSE
596	669.4000		14:07:27		LSE
323	669.4000		14:07:27		LSE
783	671.6000		14:08:08		LSE
1050	670.2000		14:10:30		LSE
860	669.4000		14:12:30		LSE
818	670.2000		14:14:00		LSE
114	670.4000		14:15:21		LSE
697	670.4000		14:15:21		LSE
586	670.0000		14:15:58		LSE
174	670.0000		14:15:58		LSE
182	669.8000		14:18:00		LSE
712	669.8000		14:18:00		LSE
812	669.8000		14:19:08		LSE
950	670.4000		14:22:18		LSE
738	670.2000		14:22:39		LSE
412	670.2000		14:22:39		LSE
300	670.2000		14:24:30		LSE
1034	670.0000		14:25:00		LSE
174	670.0000		14:29:18		LSE
637	670.0000		14:29:24		LSE
278	670.2000		14:29:34		LSE
1600	670.0000		14:30:32		LSE
1050	670.2000		14:30:38		LSE
121	670.2000		14:30:38		LSE
816	670.0000		14:31:50		LSE
1047	670.0000		14:33:29		LSE
591	670.0000		14:33:29		LSE
43	669.8000		14:33:30		LSE
1290	670.0000		14:34:17		LSE
19	670.0000		14:34:17		LSE
877	669.8000		14:34:53		LSE
139	670.0000		14:35:52		LSE
750	670.0000		14:36:07		LSE
1050	669.8000		14:36:25		LSE
1	669.8000		14:38:23		LSE
909	670.0000		14:39:39		LSE
852	670.0000		14:40:17		LSE
112	670.0000		14:40:20		LSE
116	670.0000		14:40:20		LSE
557	670.0000		14:40:36		LSE
750	670.0000		14:40:36		LSE
58	670.0000		14:40:36		LSE
647	669.8000		14:41:37		LSE
640	669.6000		14:41:51		LSE
278	669.6000		14:41:51		LSE
1007	669.6000		14:46:14		LSE
750	669.6000		14:46:14		LSE
935	669.4000		14:46:45		LSE
875	669.4000		14:46:45		LSE
100	669.4000		14:47:40		LSE
700	669.4000		14:47:50		LSE
816	669.6000		14:48:07		LSE
800	669.4000		14:51:37		LSE
1100	669.4000		14:51:37		LSE
750	669.4000		14:51:37		LSE
221	669.6000		14:51:37		LSE
37	669.4000		14:52:27		LSE
750	669.4000		14:52:27		LSE
732	669.2000		14:53:21		LSE
644	669.0000		14:54:09		LSE
176	668.8000		14:54:45		LSE
824	668.8000		14:54:45		LSE
960	668.6000		14:58:05		LSE
1077	668.8000		14:58:59		LSE
792	668.8000		14:58:59		LSE
749	669.2000		15:00:51		LSE
724	669.4000		15:01:49		LSE
1077	669.2000		15:02:24		LSE
335	669.2000		15:02:32		LSE
705	669.0000		15:02:55		LSE
545	669.0000		15:02:55		LSE
363	669.4000		15:05:47		LSE
1537	669.4000		15:05:47		LSE
750	669.4000		15:05:47		LSE
1070	669.4000		15:05:47		LSE
254	669.4000		15:05:47		LSE
1400	670.0000		15:09:46		LSE
201	669.8000		15:09:46		LSE
1449	669.8000		15:09:46		LSE
1310	669.6000		15:09:46		LSE
690	669.8000		15:10:56		LSE
749	669.6000		15:11:39		LSE
744	669.6000		15:13:35		LSE
557	669.6000		15:13:35		LSE
236	669.6000		15:13:35		LSE
738	669.8000		15:15:32		LSE
679	669.8000		15:15:32		LSE
872	669.8000		15:15:58		LSE
614	669.6000		15:19:15		LSE
844	669.6000		15:19:15		LSE
800	669.6000		15:20:33		LSE
900	670.0000		15:21:24		LSE
834	670.0000		15:21:28		LSE
613	670.0000		15:21:28		LSE
1150	669.8000		15:22:02		LSE
858	669.8000		15:24:06		LSE
1400	670.0000		15:25:55		LSE
820	670.0000		15:26:03		LSE
1105	670.2000		15:27:26		LSE
930	670.0000		15:27:32		LSE
1027	669.8000		15:31:21		LSE
1152	669.8000		15:31:21		LSE
750	669.8000		15:31:21		LSE
870	669.6000		15:32:19		LSE
969	669.6000		15:32:19		LSE
556	669.4000		15:33:43		LSE
364	669.4000		15:33:43		LSE
1123	669.4000		15:33:44		LSE
689	670.2000		15:38:47		LSE
1	670.2000		15:38:47		LSE
19	670.2000		15:38:47		LSE
567	670.2000		15:38:47		LSE
584	670.4000		15:39:26		LSE
1081	670.4000		15:39:26		LSE
900	670.4000		15:40:01		LSE
476	670.4000		15:40:05		LSE
170	670.6000		15:40:59		LSE
99	670.6000		15:40:59		LSE
300	670.6000		15:40:59		LSE
835	670.6000		15:41:47		LSE
750	670.6000		15:41:47		LSE
1219	670.6000		15:41:58		LSE
1100	670.4000		15:42:28		LSE
532	670.4000		15:45:38		LSE
980	670.4000		15:45:54		LSE
876	670.4000		15:46:01		LSE
785	670.4000		15:46:08		LSE
467	670.4000		15:48:01		LSE
19	670.4000		15:48:01		LSE
865	670.4000		15:48:01		LSE
367	670.4000		15:48:01		LSE
1050	670.2000		15:48:23		LSE
827	670.0000		15:50:48		LSE
1144	670.0000		15:50:53		LSE
900	669.8000		15:51:48		LSE
28	669.8000		15:51:48		LSE
977	669.6000		15:54:39		LSE
430	669.6000		15:54:43		LSE
512	669.8000		15:54:56		LSE
316	669.8000		15:54:56		LSE
545	669.8000		15:55:08		LSE
659	669.8000		15:55:08		LSE
780	669.8000		15:59:31		LSE
1450	669.6000		15:59:31		LSE
760	669.4000		15:59:35		LSE
607	669.4000		15:59:35		LSE
750	669.4000		15:59:35		LSE
824	669.4000		15:59:35		LSE
660	669.6000		16:00:55		LSE
170	669.6000		16:00:55		LSE
63	669.6000		16:01:33		LSE
1126	669.6000		16:01:33		LSE
990	669.4000		16:01:55		LSE
331	669.6000		16:02:20		LSE
583	669.6000		16:02:20		LSE
919	669.4000		16:03:58		LSE
860	669.4000		16:03:58		LSE
760	669.8000		16:04:45		LSE
124	669.8000		16:04:55		LSE
750	669.8000		16:04:55		LSE
54	669.8000		16:04:55		LSE
770	669.6000		16:05:02		LSE
409	669.6000		16:06:08		LSE
305	669.6000		16:06:08		LSE
116	669.6000		16:06:08		LSE
939	670.0000		16:07:43		LSE
95	670.0000		16:07:56		LSE
300	670.0000		16:07:56		LSE
481	670.0000		16:07:56		LSE
951	669.8000		16:09:10		LSE
900	669.8000		16:09:10		LSE
110	669.8000		16:09:10		LSE
1058	669.8000		16:09:10		LSE
86	669.8000		16:09:10		LSE
143	669.8000		16:10:44		LSE
983	669.8000		16:10:44		LSE
1030	669.8000		16:11:31		LSE
1097	669.8000		16:12:22		LSE
717	669.8000		16:13:00		LSE
650	669.6000		16:13:55		LSE
660	669.6000		16:14:37		LSE
513	669.6000		16:17:07		LSE
537	669.6000		16:17:07		LSE
950	669.6000		16:17:07		LSE
300	669.6000		16:17:07		LSE
1008	669.6000		16:17:07		LSE
676	669.6000		16:17:07		LSE
15	669.6000		16:17:07		LSE
549	669.6000		16:17:33		LSE
332	669.6000		16:17:33		LSE
1082	669.6000		16:17:38		LSE
704	669.6000		16:18:16		LSE
536	669.6000		16:18:16		LSE
959	669.6000		16:18:44		LSE
835	669.6000		16:19:16		LSE
925	669.6000		16:20:01		LSE
138	669.6000		16:20:01		LSE
750	669.6000		16:21:06		LSE
839	669.6000		16:21:06		LSE
31	669.8000		16:22:37		LSE
1339	669.8000		16:22:37		LSE
300	669.8000		16:22:53		LSE
100	669.8000		16:22:53		LSE
433	669.8000		16:22:53		LSE
750	669.6000		16:23:01		LSE
83	669.6000		16:23:01		LSE
929	669.8000		16:24:33		LSE
750	669.8000		16:24:51		LSE
866	669.8000		16:24:51		LSE
1115	670.0000		16:25:16		LSE
35	670.0000		16:25:16		LSE
834	670.2000		16:25:39		LSE
977	670.0000		16:26:09		LSE
834	670.0000		16:26:09		LSE
836	669.8000		16:27:12		LSE
270	669.8000		16:27:57		LSE
755	669.8000		16:27:57		LSE
193	669.8000		16:28:26		LSE
696	669.8000		16:28:26		LSE
204	669.6000		16:29:00		LSE
636	669.6000		16:29:00		LSE
700	669.8000		16:29:15		LSE
750	669.8000		16:29:15		LSE
200	669.8000		16:29:15		LSE
710	7.5940		08:01:21		Bolsa de Madrid
600	7.5940		08:01:21		Bolsa de Madrid
760	7.5920		08:01:29		Bolsa de Madrid
69	7.5900		08:01:29		Bolsa de Madrid
581	7.5900		08:01:34		Bolsa de Madrid
570	7.5880		08:01:56		Bolsa de Madrid
510	7.5860		08:03:18		Bolsa de Madrid
726	7.5840		08:03:21		Bolsa de Madrid
451	7.5800		08:03:22		Bolsa de Madrid
580	7.5820		08:03:22		Bolsa de Madrid
310	7.5960		08:04:41		Bolsa de Madrid
540	7.5960		08:04:41		Bolsa de Madrid
510	7.5940		08:06:04		Bolsa de Madrid
750	7.6020		08:08:54		Bolsa de Madrid
840	7.6020		08:08:54		Bolsa de Madrid
1100	7.6020		08:08:54		Bolsa de Madrid
930	7.6000		08:09:11		Bolsa de Madrid
730	7.6000		08:09:11		Bolsa de Madrid
910	7.5980		08:09:18		Bolsa de Madrid
294	7.5960		08:09:21		Bolsa de Madrid
386	7.5960		08:10:12		Bolsa de Madrid
510	7.5940		08:10:37		Bolsa de Madrid
630	7.5920		08:10:59		Bolsa de Madrid
920	7.6020		08:13:15		Bolsa de Madrid
296	7.6020		08:14:58		Bolsa de Madrid
186	7.6000		08:15:03		Bolsa de Madrid
234	7.6020		08:15:03		Bolsa de Madrid
394	7.6000		08:15:11		Bolsa de Madrid
700	7.6060		08:16:11		Bolsa de Madrid
760	7.6060		08:16:11		Bolsa de Madrid
620	7.6040		08:16:49		Bolsa de Madrid
910	7.6020		08:16:49		Bolsa de Madrid
498	7.6060		08:16:49		Bolsa de Madrid
1200	7.6060		08:16:49		Bolsa de Madrid
280	7.6040		08:16:49		Bolsa de Madrid
620	7.6040		08:16:49		Bolsa de Madrid
620	7.6040		08:16:49		Bolsa de Madrid
580	7.5980		08:18:24		Bolsa de Madrid
666	7.5940		08:18:48		Bolsa de Madrid
655	7.5920		08:19:37		Bolsa de Madrid
726	7.5940		08:19:37		Bolsa de Madrid
6	7.5940		08:19:37		Bolsa de Madrid
1	7.5940		08:19:37		Bolsa de Madrid
590	7.5960		08:21:32		Bolsa de Madrid
760	7.5960		08:22:45		Bolsa de Madrid
99	7.5940		08:22:49		Bolsa de Madrid
66	7.5940		08:22:49		Bolsa de Madrid
619	7.5940		08:22:49		Bolsa de Madrid
657	7.5940		08:22:49		Bolsa de Madrid
66	7.5940		08:22:49		Bolsa de Madrid
44	7.5920		08:25:12		Bolsa de Madrid
29	7.5920		08:25:12		Bolsa de Madrid
787	7.5920		08:25:12		Bolsa de Madrid
601	7.5920		08:25:12		Bolsa de Madrid
620	7.5900		08:25:35		Bolsa de Madrid
7	7.5900		08:26:51		Bolsa de Madrid
7	7.5900		08:26:51		Bolsa de Madrid
6	7.5900		08:26:51		Bolsa de Madrid
6	7.5900		08:26:51		Bolsa de Madrid
8	7.5900		08:26:51		Bolsa de Madrid
710	7.5920		08:27:51		Bolsa de Madrid
760	7.5920		08:27:51		Bolsa de Madrid
375	7.5940		08:31:12		Bolsa de Madrid
81	7.5940		08:31:12		Bolsa de Madrid
1000	7.5960		08:31:21		Bolsa de Madrid
964	7.5960		08:31:24		Bolsa de Madrid
7	7.5940		08:31:42		Bolsa de Madrid
1	7.5940		08:31:42		Bolsa de Madrid
29	7.5940		08:31:42		Bolsa de Madrid
4	7.5940		08:31:42		Bolsa de Madrid
847	7.5960		08:31:42		Bolsa de Madrid
36	7.5940		08:31:42		Bolsa de Madrid
30	7.5940		08:31:42		Bolsa de Madrid
1000	7.5920		08:31:48		Bolsa de Madrid
297	7.5940		08:31:48		Bolsa de Madrid
31	7.6000		08:33:26		Bolsa de Madrid
34	7.6000		08:33:26		Bolsa de Madrid
545	7.6000		08:33:50		Bolsa de Madrid
910	7.6060		08:34:36		Bolsa de Madrid
342	7.6060		08:38:39		Bolsa de Madrid
1283	7.6060		08:38:39		Bolsa de Madrid
1000	7.6040		08:39:43		Bolsa de Madrid
1196	7.6040		08:39:43		Bolsa de Madrid
510	7.6020		08:40:14		Bolsa de Madrid
270	7.6020		08:40:15		Bolsa de Madrid
535	7.6000		08:40:42		Bolsa de Madrid
438	7.5960		08:41:05		Bolsa de Madrid
521	7.5980		08:41:05		Bolsa de Madrid
1	7.5980		08:41:05		Bolsa de Madrid
8	7.5980		08:41:05		Bolsa de Madrid
5	7.5980		08:41:05		Bolsa de Madrid
6	7.5980		08:41:05		Bolsa de Madrid
2	7.5980		08:41:05		Bolsa de Madrid
2	7.5980		08:41:05		Bolsa de Madrid
26	7.5980		08:41:05		Bolsa de Madrid
1	7.5980		08:41:05		Bolsa de Madrid
1	7.5980		08:41:05		Bolsa de Madrid
2	7.5980		08:41:05		Bolsa de Madrid
1	7.5980		08:41:05		Bolsa de Madrid
22	7.5980		08:41:05		Bolsa de Madrid
6	7.5940		08:42:13		Bolsa de Madrid
42	7.5940		08:42:13		Bolsa de Madrid
520	7.5940		08:43:06		Bolsa de Madrid
28	7.5940		08:43:21		Bolsa de Madrid
2	7.5940		08:43:21		Bolsa de Madrid
6	7.5940		08:43:21		Bolsa de Madrid
284	7.5940		08:43:28		Bolsa de Madrid
322	7.5940		08:43:28		Bolsa de Madrid
671	7.5920		08:43:46		Bolsa de Madrid
1039	7.5980		08:49:21		Bolsa de Madrid
61	7.5980		08:49:43		Bolsa de Madrid
11	7.5960		08:49:55		Bolsa de Madrid
1	7.5960		08:49:55		Bolsa de Madrid
1	7.5960		08:49:55		Bolsa de Madrid
24	7.5980		08:49:55		Bolsa de Madrid
1	7.5980		08:49:55		Bolsa de Madrid
1395	7.5980		08:49:55		Bolsa de Madrid
195	7.5980		08:49:55		Bolsa de Madrid
771	7.6040		08:51:27		Bolsa de Madrid
930	7.6020		08:51:27		Bolsa de Madrid
864	7.6040		08:52:35		Bolsa de Madrid
1	7.6040		08:52:35		Bolsa de Madrid
1	7.6040		08:52:35		Bolsa de Madrid
3	7.6040		08:52:35		Bolsa de Madrid
1	7.6040		08:52:35		Bolsa de Madrid
23	7.6040		08:52:35		Bolsa de Madrid
534	7.6020		08:52:35		Bolsa de Madrid
840	7.6000		08:52:36		Bolsa de Madrid
56	7.6020		08:52:36		Bolsa de Madrid
3	7.6080		08:54:50		Bolsa de Madrid
1	7.6080		08:54:50		Bolsa de Madrid
1	7.6080		08:54:50		Bolsa de Madrid
17	7.6080		08:54:50		Bolsa de Madrid
36	7.6080		08:54:50		Bolsa de Madrid
52	7.6060		08:54:50		Bolsa de Madrid
490	7.6060		08:54:50		Bolsa de Madrid
580	7.6060		08:56:09		Bolsa de Madrid
76	7.6080		08:56:09		Bolsa de Madrid
665	7.6080		08:56:09		Bolsa de Madrid
357	7.6080		08:57:11		Bolsa de Madrid
213	7.6080		08:57:51		Bolsa de Madrid
638	7.6060		08:57:51		Bolsa de Madrid
890	7.6040		08:58:36		Bolsa de Madrid
219	7.6020		08:59:29		Bolsa de Madrid
541	7.6020		08:59:34		Bolsa de Madrid
640	7.6000		09:00:59		Bolsa de Madrid
681	7.6020		09:00:59		Bolsa de Madrid
652	7.6020		09:02:32		Bolsa de Madrid
570	7.6020		09:03:01		Bolsa de Madrid
9	7.6000		09:04:15		Bolsa de Madrid
25	7.6000		09:04:15		Bolsa de Madrid
4	7.6000		09:04:15		Bolsa de Madrid
5	7.6000		09:04:15		Bolsa de Madrid
4	7.6000		09:04:15		Bolsa de Madrid
3	7.6000		09:04:15		Bolsa de Madrid
1	7.6000		09:04:15		Bolsa de Madrid
1	7.6000		09:04:15		Bolsa de Madrid
1	7.6000		09:04:15		Bolsa de Madrid
11	7.6000		09:04:15		Bolsa de Madrid
102	7.6020		09:04:20		Bolsa de Madrid
468	7.6020		09:04:49		Bolsa de Madrid
510	7.6000		09:05:10		Bolsa de Madrid
980	7.6040		09:08:43		Bolsa de Madrid
626	7.6060		09:08:43		Bolsa de Madrid
678	7.6060		09:08:43		Bolsa de Madrid
400	7.6060		09:08:43		Bolsa de Madrid
658	7.6040		09:09:49		Bolsa de Madrid
408	7.6040		09:09:49		Bolsa de Madrid
1	7.6040		09:09:49		Bolsa de Madrid
5	7.6040		09:09:49		Bolsa de Madrid
2	7.6040		09:09:49		Bolsa de Madrid
2	7.6040		09:09:49		Bolsa de Madrid
1	7.6040		09:09:49		Bolsa de Madrid
14	7.6040		09:09:49		Bolsa de Madrid
3	7.6040		09:09:49		Bolsa de Madrid
3	7.6040		09:09:49		Bolsa de Madrid
23	7.6040		09:09:49		Bolsa de Madrid
7	7.6040		09:09:49		Bolsa de Madrid
6	7.6040		09:10:11		Bolsa de Madrid
27	7.6040		09:10:11		Bolsa de Madrid
7	7.6040		09:10:11		Bolsa de Madrid
109	7.6040		09:10:11		Bolsa de Madrid
400	7.6040		09:10:11		Bolsa de Madrid
690	7.6020		09:10:21		Bolsa de Madrid
17	7.5960		09:12:55		Bolsa de Madrid
1	7.5960		09:12:55		Bolsa de Madrid
1	7.5960		09:12:55		Bolsa de Madrid
6	7.5960		09:12:55		Bolsa de Madrid
570	7.5920		09:14:20		Bolsa de Madrid
685	7.5940		09:14:20		Bolsa de Madrid
2	7.5940		09:14:20		Bolsa de Madrid
17	7.5940		09:14:20		Bolsa de Madrid
2	7.5940		09:14:20		Bolsa de Madrid
1	7.5940		09:14:20		Bolsa de Madrid
11	7.5940		09:14:20		Bolsa de Madrid
2	7.5940		09:14:20		Bolsa de Madrid
1	7.5940		09:14:20		Bolsa de Madrid
1	7.5940		09:14:20		Bolsa de Madrid
16	7.5940		09:14:20		Bolsa de Madrid
7	7.5940		09:14:20		Bolsa de Madrid
3	7.5940		09:14:20		Bolsa de Madrid
3	7.5940		09:14:20		Bolsa de Madrid
3	7.5940		09:14:20		Bolsa de Madrid
1	7.5940		09:14:20		Bolsa de Madrid
2	7.5940		09:14:20		Bolsa de Madrid
1	7.5940		09:14:20		Bolsa de Madrid
15	7.5940		09:14:20		Bolsa de Madrid
2	7.5940		09:14:20		Bolsa de Madrid
1	7.5940		09:14:20		Bolsa de Madrid
1	7.5940		09:14:20		Bolsa de Madrid
1	7.5940		09:14:20		Bolsa de Madrid
1	7.5940		09:14:20		Bolsa de Madrid
10	7.5940		09:14:20		Bolsa de Madrid
4	7.5940		09:14:20		Bolsa de Madrid
1	7.5940		09:14:20		Bolsa de Madrid
1	7.5940		09:14:20		Bolsa de Madrid
14	7.5940		09:14:20		Bolsa de Madrid
978	7.5940		09:14:20		Bolsa de Madrid
18	7.5940		09:14:20		Bolsa de Madrid
560	7.5960		09:16:59		Bolsa de Madrid
592	7.5940		09:17:00		Bolsa de Madrid
654	7.5940		09:20:51		Bolsa de Madrid
492	7.5900		09:21:31		Bolsa de Madrid
520	7.5900		09:21:31		Bolsa de Madrid
545	7.5900		09:21:31		Bolsa de Madrid
34	7.5880		09:21:32		Bolsa de Madrid
162	7.5880		09:21:32		Bolsa de Madrid
103	7.5880		09:21:32		Bolsa de Madrid
237	7.5880		09:21:32		Bolsa de Madrid
96	7.5880		09:21:32		Bolsa de Madrid
67	7.5880		09:21:32		Bolsa de Madrid
1	7.5880		09:22:45		Bolsa de Madrid
3	7.5880		09:22:45		Bolsa de Madrid
24	7.5880		09:22:45		Bolsa de Madrid
1	7.5880		09:22:45		Bolsa de Madrid
485	7.5900		09:22:48		Bolsa de Madrid
460	7.5880		09:24:34		Bolsa de Madrid
356	7.5880		09:24:50		Bolsa de Madrid
224	7.5880		09:27:20		Bolsa de Madrid
1	7.5860		09:27:26		Bolsa de Madrid
671	7.5880		09:27:26		Bolsa de Madrid
509	7.5860		09:27:26		Bolsa de Madrid
590	7.5840		09:28:28		Bolsa de Madrid
555	7.5840		09:28:28		Bolsa de Madrid
5	7.5840		09:28:28		Bolsa de Madrid
102	7.5820		09:29:01		Bolsa de Madrid
42	7.5840		09:32:12		Bolsa de Madrid
7	7.5840		09:32:12		Bolsa de Madrid
36	7.5840		09:32:12		Bolsa de Madrid
4	7.5840		09:32:12		Bolsa de Madrid
40	7.5840		09:32:12		Bolsa de Madrid
36	7.5840		09:32:13		Bolsa de Madrid
30	7.5840		09:32:13		Bolsa de Madrid
475	7.5840		09:32:22		Bolsa de Madrid
250	7.5820		09:32:26		Bolsa de Madrid
24	7.5820		09:33:20		Bolsa de Madrid
7	7.5820		09:33:20		Bolsa de Madrid
7	7.5820		09:33:20		Bolsa de Madrid
28	7.5820		09:33:20		Bolsa de Madrid
444	7.5820		09:33:31		Bolsa de Madrid
27	7.5880		09:36:21		Bolsa de Madrid
235	7.5880		09:36:23		Bolsa de Madrid
478	7.5880		09:36:23		Bolsa de Madrid
21	7.5860		09:36:25		Bolsa de Madrid
6	7.5860		09:36:25		Bolsa de Madrid
17	7.5860		09:36:26		Bolsa de Madrid
620	7.5880		09:38:26		Bolsa de Madrid
52	7.5900		09:41:49		Bolsa de Madrid
16	7.5900		09:41:49		Bolsa de Madrid
861	7.5900		09:42:17		Bolsa de Madrid
221	7.5900		09:42:22		Bolsa de Madrid
363	7.5900		09:42:22		Bolsa de Madrid
25	7.5900		09:43:11		Bolsa de Madrid
3	7.5900		09:43:11		Bolsa de Madrid
3	7.5900		09:43:11		Bolsa de Madrid
2	7.5900		09:43:11		Bolsa de Madrid
4	7.5900		09:43:11		Bolsa de Madrid
5	7.5900		09:43:11		Bolsa de Madrid
3	7.5900		09:43:11		Bolsa de Madrid
84	7.5920		09:44:43		Bolsa de Madrid
876	7.5920		09:44:43		Bolsa de Madrid
1200	7.5920		09:44:43		Bolsa de Madrid
1000	7.5920		09:44:43		Bolsa de Madrid
1300	7.5920		09:44:43		Bolsa de Madrid
496	7.5920		09:45:46		Bolsa de Madrid
658	7.5920		09:45:46		Bolsa de Madrid
1000	7.5920		09:45:46		Bolsa de Madrid
485	7.5920		09:45:53		Bolsa de Madrid
332	7.5900		09:46:30		Bolsa de Madrid
486	7.5900		09:46:30		Bolsa de Madrid
178	7.5840		09:47:57		Bolsa de Madrid
248	7.5840		09:47:57		Bolsa de Madrid
4	7.5840		09:47:57		Bolsa de Madrid
1	7.5840		09:47:57		Bolsa de Madrid
3	7.5840		09:47:57		Bolsa de Madrid
25	7.5840		09:47:57		Bolsa de Madrid
1	7.5800		09:50:51		Bolsa de Madrid
1	7.5800		09:50:51		Bolsa de Madrid
2	7.5800		09:50:51		Bolsa de Madrid
9	7.5800		09:50:51		Bolsa de Madrid
1	7.5800		09:50:51		Bolsa de Madrid
1	7.5800		09:50:51		Bolsa de Madrid
1	7.5800		09:50:51		Bolsa de Madrid
2	7.5800		09:50:51		Bolsa de Madrid
14	7.5800		09:50:51		Bolsa de Madrid
521	7.5800		09:50:51		Bolsa de Madrid
13	7.5820		09:51:24		Bolsa de Madrid
31	7.5820		09:51:24		Bolsa de Madrid
622	7.5820		09:51:33		Bolsa de Madrid
1	7.5860		09:54:38		Bolsa de Madrid
559	7.5860		09:54:45		Bolsa de Madrid
910	7.5840		09:55:03		Bolsa de Madrid
882	7.5860		09:55:03		Bolsa de Madrid
304	7.5860		09:55:03		Bolsa de Madrid
1100	7.5840		09:55:03		Bolsa de Madrid
540	7.5840		09:56:09		Bolsa de Madrid
530	7.5800		09:59:05		Bolsa de Madrid
32	7.5820		09:59:05		Bolsa de Madrid
10	7.5820		09:59:05		Bolsa de Madrid
6	7.5820		09:59:05		Bolsa de Madrid
3	7.5820		09:59:05		Bolsa de Madrid
14	7.5820		09:59:05		Bolsa de Madrid
206	7.5800		09:59:05		Bolsa de Madrid
169	7.5780		09:59:44		Bolsa de Madrid
430	7.5780		10:01:10		Bolsa de Madrid
1000	7.5760		10:01:18		Bolsa de Madrid
683	7.5760		10:01:18		Bolsa de Madrid
6	7.5740		10:01:18		Bolsa de Madrid
2	7.5740		10:01:18		Bolsa de Madrid
792	7.5740		10:01:18		Bolsa de Madrid
446	7.5660		10:01:55		Bolsa de Madrid
761	7.5660		10:03:21		Bolsa de Madrid
479	7.5580		10:04:08		Bolsa de Madrid
490	7.5560		10:05:41		Bolsa de Madrid
485	7.5560		10:05:41		Bolsa de Madrid
540	7.5520		10:06:20		Bolsa de Madrid
520	7.5560		10:08:17		Bolsa de Madrid
491	7.5560		10:08:31		Bolsa de Madrid
933	7.5560		10:09:16		Bolsa de Madrid
2	7.5540		10:13:36		Bolsa de Madrid
2	7.5540		10:13:36		Bolsa de Madrid
1	7.5540		10:13:36		Bolsa de Madrid
23	7.5540		10:13:36		Bolsa de Madrid
1	7.5540		10:13:36		Bolsa de Madrid
1	7.5540		10:13:36		Bolsa de Madrid
1	7.5540		10:13:36		Bolsa de Madrid
22	7.5540		10:13:36		Bolsa de Madrid
533	7.5540		10:13:36		Bolsa de Madrid
68	7.5540		10:13:36		Bolsa de Madrid
199	7.5560		10:13:54		Bolsa de Madrid
417	7.5560		10:13:54		Bolsa de Madrid
1849	7.5560		10:14:56		Bolsa de Madrid
497	7.5560		10:15:58		Bolsa de Madrid
590	7.5520		10:16:18		Bolsa de Madrid
500	7.5540		10:17:59		Bolsa de Madrid
1300	7.5540		10:21:24		Bolsa de Madrid
552	7.5540		10:21:24		Bolsa de Madrid
617	7.5520		10:21:44		Bolsa de Madrid
423	7.5500		10:22:01		Bolsa de Madrid
502	7.5480		10:22:01		Bolsa de Madrid
15	7.5540		10:29:33		Bolsa de Madrid
9	7.5540		10:29:33		Bolsa de Madrid
39	7.5540		10:29:33		Bolsa de Madrid
2669	7.5560		10:29:39		Bolsa de Madrid
29	7.5540		10:30:47		Bolsa de Madrid
30	7.5540		10:30:47		Bolsa de Madrid
1	7.5540		10:30:47		Bolsa de Madrid
1798	7.5560		10:31:41		Bolsa de Madrid
584	7.5560		10:31:49		Bolsa de Madrid
9	7.5480		10:33:18		Bolsa de Madrid
461	7.5480		10:33:18		Bolsa de Madrid
580	7.5440		10:36:24		Bolsa de Madrid
4	7.5460		10:36:24		Bolsa de Madrid
580	7.5440		10:36:24		Bolsa de Madrid
5	7.5440		10:37:51		Bolsa de Madrid
7	7.5440		10:37:51		Bolsa de Madrid
5	7.5440		10:37:51		Bolsa de Madrid
4	7.5440		10:37:51		Bolsa de Madrid
20	7.5440		10:37:51		Bolsa de Madrid
30	7.5460		10:38:01		Bolsa de Madrid
1	7.5480		10:38:57		Bolsa de Madrid
899	7.5480		10:39:15		Bolsa de Madrid
620	7.5480		10:39:15		Bolsa de Madrid
510	7.5480		10:40:03		Bolsa de Madrid
530	7.5420		10:41:14		Bolsa de Madrid
28	7.5400		10:43:39		Bolsa de Madrid
2	7.5400		10:43:39		Bolsa de Madrid
4	7.5400		10:43:39		Bolsa de Madrid
1	7.5400		10:43:39		Bolsa de Madrid
4	7.5400		10:43:39		Bolsa de Madrid
4	7.5400		10:43:39		Bolsa de Madrid
37	7.5400		10:43:39		Bolsa de Madrid
34	7.5400		10:43:39		Bolsa de Madrid
648	7.5400		10:43:39		Bolsa de Madrid
28	7.5400		10:43:39		Bolsa de Madrid
1	7.5400		10:43:39		Bolsa de Madrid
4	7.5400		10:43:39		Bolsa de Madrid
5	7.5400		10:43:39		Bolsa de Madrid
2	7.5400		10:43:40		Bolsa de Madrid
5	7.5400		10:43:40		Bolsa de Madrid
42	7.5400		10:43:40		Bolsa de Madrid
34	7.5400		10:43:40		Bolsa de Madrid
479	7.5400		10:44:59		Bolsa de Madrid
23	7.5380		10:45:41		Bolsa de Madrid
1	7.5380		10:45:41		Bolsa de Madrid
1	7.5380		10:45:41		Bolsa de Madrid
1	7.5380		10:45:41		Bolsa de Madrid
3	7.5380		10:45:41		Bolsa de Madrid
1	7.5380		10:45:41		Bolsa de Madrid
30	7.5380		10:45:41		Bolsa de Madrid
580	7.5380		10:45:41		Bolsa de Madrid
1150	7.5520		10:53:25		Bolsa de Madrid
620	7.5520		10:54:52		Bolsa de Madrid
1150	7.5520		10:54:52		Bolsa de Madrid
1200	7.5520		10:54:52		Bolsa de Madrid
970	7.5500		10:55:24		Bolsa de Madrid
9	7.5500		10:56:18		Bolsa de Madrid
1	7.5500		10:56:18		Bolsa de Madrid
1	7.5500		10:56:18		Bolsa de Madrid
1	7.5500		10:56:18		Bolsa de Madrid
9	7.5500		10:56:19		Bolsa de Madrid
1	7.5500		10:56:19		Bolsa de Madrid
1	7.5500		10:56:19		Bolsa de Madrid
10	7.5500		10:56:19		Bolsa de Madrid
9	7.5500		10:56:19		Bolsa de Madrid
10	7.5500		10:56:22		Bolsa de Madrid
1	7.5500		10:56:22		Bolsa de Madrid
1	7.5500		10:56:22		Bolsa de Madrid
12	7.5500		10:56:22		Bolsa de Madrid
11	7.5500		10:56:22		Bolsa de Madrid
10	7.5500		10:56:23		Bolsa de Madrid
14	7.5500		10:56:27		Bolsa de Madrid
1000	7.5540		11:01:39		Bolsa de Madrid
488	7.5540		11:01:39		Bolsa de Madrid
1050	7.5540		11:01:44		Bolsa de Madrid
1	7.5540		11:02:59		Bolsa de Madrid
1	7.5540		11:02:59		Bolsa de Madrid
1	7.5540		11:02:59		Bolsa de Madrid
1	7.5540		11:02:59		Bolsa de Madrid
8	7.5540		11:02:59		Bolsa de Madrid
3000	7.5560		11:03:23		Bolsa de Madrid
1	7.5560		11:03:23		Bolsa de Madrid
7	7.5560		11:03:23		Bolsa de Madrid
4	7.5560		11:03:23		Bolsa de Madrid
2	7.5560		11:03:23		Bolsa de Madrid
1	7.5560		11:03:23		Bolsa de Madrid
3	7.5560		11:03:23		Bolsa de Madrid
22	7.5560		11:03:23		Bolsa de Madrid
1	7.5560		11:03:23		Bolsa de Madrid
1	7.5560		11:03:23		Bolsa de Madrid
1	7.5560		11:03:23		Bolsa de Madrid
1	7.5560		11:03:23		Bolsa de Madrid
9	7.5560		11:03:23		Bolsa de Madrid
1	7.5560		11:03:23		Bolsa de Madrid
1	7.5560		11:03:23		Bolsa de Madrid
1	7.5560		11:03:23		Bolsa de Madrid
1	7.5560		11:03:23		Bolsa de Madrid
1	7.5560		11:03:23		Bolsa de Madrid
11	7.5560		11:03:23		Bolsa de Madrid
1	7.5560		11:03:23		Bolsa de Madrid
1	7.5560		11:03:23		Bolsa de Madrid
7	7.5560		11:03:23		Bolsa de Madrid
7	7.5560		11:03:23		Bolsa de Madrid
6	7.5560		11:03:23		Bolsa de Madrid
31	7.5560		11:03:23		Bolsa de Madrid
23	7.5560		11:03:23		Bolsa de Madrid
12	7.5560		11:03:23		Bolsa de Madrid
4	7.5560		11:03:23		Bolsa de Madrid
23	7.5560		11:03:23		Bolsa de Madrid
343	7.5560		11:03:23		Bolsa de Madrid
490	7.5560		11:03:26		Bolsa de Madrid
491	7.5540		11:04:07		Bolsa de Madrid
157	7.5500		11:05:16		Bolsa de Madrid
308	7.5500		11:05:16		Bolsa de Madrid
2	7.5500		11:06:35		Bolsa de Madrid
16	7.5480		11:07:56		Bolsa de Madrid
1	7.5480		11:07:56		Bolsa de Madrid
3	7.5480		11:07:56		Bolsa de Madrid
3	7.5480		11:07:56		Bolsa de Madrid
950	7.5520		11:11:57		Bolsa de Madrid
32	7.5520		11:12:09		Bolsa de Madrid
11	7.5520		11:12:09		Bolsa de Madrid
9	7.5520		11:12:09		Bolsa de Madrid
11	7.5520		11:12:09		Bolsa de Madrid
1	7.5520		11:12:09		Bolsa de Madrid
2	7.5520		11:12:09		Bolsa de Madrid
1966	7.5560		11:13:56		Bolsa de Madrid
890	7.5540		11:15:22		Bolsa de Madrid
53	7.5560		11:15:22		Bolsa de Madrid
1000	7.5560		11:15:22		Bolsa de Madrid
241	7.5560		11:15:22		Bolsa de Madrid
22	7.5520		11:15:33		Bolsa de Madrid
2	7.5520		11:15:33		Bolsa de Madrid
3	7.5520		11:15:33		Bolsa de Madrid
24	7.5520		11:15:33		Bolsa de Madrid
22	7.5520		11:15:33		Bolsa de Madrid
21	7.5520		11:15:33		Bolsa de Madrid
18	7.5520		11:15:34		Bolsa de Madrid
18	7.5520		11:15:34		Bolsa de Madrid
18	7.5520		11:15:34		Bolsa de Madrid
16	7.5520		11:15:34		Bolsa de Madrid
30	7.5520		11:15:34		Bolsa de Madrid
15	7.5520		11:15:34		Bolsa de Madrid
2	7.5520		11:15:34		Bolsa de Madrid
9	7.5520		11:15:34		Bolsa de Madrid
11	7.5520		11:15:34		Bolsa de Madrid
3	7.5520		11:15:34		Bolsa de Madrid
5	7.5520		11:15:34		Bolsa de Madrid
31	7.5520		11:15:34		Bolsa de Madrid
12	7.5520		11:15:34		Bolsa de Madrid
6	7.5520		11:16:01		Bolsa de Madrid
1	7.5520		11:16:01		Bolsa de Madrid
6	7.5520		11:16:01		Bolsa de Madrid
6	7.5520		11:16:02		Bolsa de Madrid
6	7.5520		11:16:02		Bolsa de Madrid
6	7.5520		11:16:06		Bolsa de Madrid
1	7.5520		11:16:06		Bolsa de Madrid
6	7.5520		11:16:06		Bolsa de Madrid
6	7.5520		11:16:07		Bolsa de Madrid
5	7.5520		11:16:07		Bolsa de Madrid
38	7.5520		11:16:07		Bolsa de Madrid
5	7.5520		11:16:07		Bolsa de Madrid
35	7.5520		11:16:07		Bolsa de Madrid
33	7.5520		11:16:07		Bolsa de Madrid
27	7.5520		11:16:07		Bolsa de Madrid
15	7.5520		11:16:12		Bolsa de Madrid
2	7.5520		11:16:12		Bolsa de Madrid
6	7.5520		11:16:12		Bolsa de Madrid
18	7.5520		11:16:12		Bolsa de Madrid
354	7.5520		11:16:12		Bolsa de Madrid
27	7.5480		11:18:47		Bolsa de Madrid
8	7.5480		11:18:47		Bolsa de Madrid
14	7.5480		11:18:47		Bolsa de Madrid
30	7.5480		11:18:47		Bolsa de Madrid
437	7.5480		11:18:47		Bolsa de Madrid
10	7.5460		11:19:00		Bolsa de Madrid
4	7.5460		11:19:00		Bolsa de Madrid
1	7.5460		11:19:00		Bolsa de Madrid
1	7.5460		11:19:00		Bolsa de Madrid
1	7.5460		11:19:00		Bolsa de Madrid
459	7.5460		11:19:00		Bolsa de Madrid
4	7.5440		11:23:19		Bolsa de Madrid
1	7.5440		11:23:19		Bolsa de Madrid
4	7.5440		11:23:19		Bolsa de Madrid
1	7.5440		11:23:19		Bolsa de Madrid
5	7.5440		11:23:19		Bolsa de Madrid
3	7.5440		11:23:19		Bolsa de Madrid
5	7.5440		11:23:19		Bolsa de Madrid
4	7.5440		11:23:19		Bolsa de Madrid
4	7.5440		11:23:19		Bolsa de Madrid
24	7.5440		11:23:43		Bolsa de Madrid
4	7.5440		11:23:43		Bolsa de Madrid
4	7.5440		11:23:43		Bolsa de Madrid
8	7.5440		11:23:43		Bolsa de Madrid
6	7.5440		11:23:43		Bolsa de Madrid
17	7.5440		11:23:43		Bolsa de Madrid
32	7.5440		11:23:43		Bolsa de Madrid
44	7.5440		11:23:43		Bolsa de Madrid
10	7.5440		11:24:03		Bolsa de Madrid
1	7.5440		11:24:03		Bolsa de Madrid
2	7.5440		11:24:03		Bolsa de Madrid
5	7.5440		11:24:03		Bolsa de Madrid
12	7.5440		11:24:03		Bolsa de Madrid
9	7.5440		11:24:03		Bolsa de Madrid
740	7.5480		11:28:00		Bolsa de Madrid
2	7.5480		11:28:00		Bolsa de Madrid
1048	7.5480		11:28:00		Bolsa de Madrid
152	7.5480		11:28:00		Bolsa de Madrid
993	7.5480		11:28:00		Bolsa de Madrid
3	7.5460		11:28:00		Bolsa de Madrid
1	7.5460		11:28:00		Bolsa de Madrid
1	7.5460		11:28:00		Bolsa de Madrid
5	7.5460		11:30:16		Bolsa de Madrid
1	7.5460		11:30:16		Bolsa de Madrid
1	7.5460		11:30:16		Bolsa de Madrid
1	7.5460		11:30:16		Bolsa de Madrid
897	7.5460		11:30:55		Bolsa de Madrid
17	7.5480		11:31:35		Bolsa de Madrid
6	7.5480		11:31:35		Bolsa de Madrid
12	7.5480		11:31:35		Bolsa de Madrid
3	7.5480		11:31:35		Bolsa de Madrid
1	7.5480		11:31:35		Bolsa de Madrid
36	7.5480		11:31:35		Bolsa de Madrid
10	7.5480		11:31:35		Bolsa de Madrid
3	7.5480		11:32:25		Bolsa de Madrid
2	7.5480		11:32:43		Bolsa de Madrid
10	7.5480		11:32:43		Bolsa de Madrid
4	7.5480		11:32:43		Bolsa de Madrid
323	7.5540		11:33:49		Bolsa de Madrid
803	7.5540		11:33:49		Bolsa de Madrid
1	7.5540		11:33:49		Bolsa de Madrid
2	7.5540		11:33:49		Bolsa de Madrid
8	7.5540		11:33:49		Bolsa de Madrid
1239	7.5540		11:33:59		Bolsa de Madrid
2	7.5560		11:34:58		Bolsa de Madrid
1	7.5560		11:34:58		Bolsa de Madrid
10	7.5560		11:34:58		Bolsa de Madrid
1	7.5560		11:34:58		Bolsa de Madrid
32	7.5560		11:36:33		Bolsa de Madrid
4	7.5560		11:36:33		Bolsa de Madrid
33	7.5560		11:36:33		Bolsa de Madrid
8	7.5560		11:36:33		Bolsa de Madrid
3	7.5560		11:36:33		Bolsa de Madrid
10	7.5560		11:36:33		Bolsa de Madrid
1	7.5560		11:36:33		Bolsa de Madrid
9	7.5560		11:36:33		Bolsa de Madrid
37	7.5560		11:37:42		Bolsa de Madrid
7	7.5560		11:37:42		Bolsa de Madrid
36	7.5560		11:37:45		Bolsa de Madrid
574	7.5560		11:39:25		Bolsa de Madrid
229	7.5560		11:39:30		Bolsa de Madrid
2	7.5560		11:39:31		Bolsa de Madrid
1	7.5560		11:39:31		Bolsa de Madrid
1	7.5560		11:39:31		Bolsa de Madrid
2	7.5560		11:42:54		Bolsa de Madrid
1	7.5560		11:42:54		Bolsa de Madrid
1	7.5560		11:42:54		Bolsa de Madrid
3	7.5560		11:42:54		Bolsa de Madrid
5	7.5560		11:44:18		Bolsa de Madrid
111	7.5560		11:45:21		Bolsa de Madrid
1200	7.5560		11:45:21		Bolsa de Madrid
9	7.5560		11:45:50		Bolsa de Madrid
1	7.5560		11:45:50		Bolsa de Madrid
1	7.5560		11:45:50		Bolsa de Madrid
1	7.5560		11:45:50		Bolsa de Madrid
1	7.5560		11:45:50		Bolsa de Madrid
2	7.5560		11:45:50		Bolsa de Madrid
1	7.5560		11:45:50		Bolsa de Madrid
1	7.5560		11:45:50		Bolsa de Madrid
3	7.5560		11:46:19		Bolsa de Madrid
1	7.5560		11:46:19		Bolsa de Madrid
1	7.5560		11:46:19		Bolsa de Madrid
1295	7.5560		11:46:38		Bolsa de Madrid
405	7.5560		11:46:38		Bolsa de Madrid
662	7.5560		11:46:38		Bolsa de Madrid
16	7.5560		11:47:24		Bolsa de Madrid
1	7.5560		11:47:24		Bolsa de Madrid
651	7.5560		11:47:24		Bolsa de Madrid
3	7.5560		11:47:24		Bolsa de Madrid
1	7.5560		11:47:24		Bolsa de Madrid
308	7.5560		11:47:24		Bolsa de Madrid
1	7.5560		11:47:24		Bolsa de Madrid
1	7.5560		11:47:24		Bolsa de Madrid
23	7.5560		11:49:27		Bolsa de Madrid
1	7.5560		11:49:27		Bolsa de Madrid
17	7.5620		11:51:15		Bolsa de Madrid
1470	7.5600		11:51:38		Bolsa de Madrid
1000	7.5620		11:51:38		Bolsa de Madrid
422	7.5620		11:51:38		Bolsa de Madrid
136	7.5620		11:51:40		Bolsa de Madrid
473	7.5620		11:51:40		Bolsa de Madrid
116	7.5620		11:51:40		Bolsa de Madrid
1	7.5620		11:52:38		Bolsa de Madrid
16	7.5620		11:52:38		Bolsa de Madrid
2	7.5620		11:52:38		Bolsa de Madrid
4	7.5620		11:52:38		Bolsa de Madrid
4	7.5620		11:52:38		Bolsa de Madrid
1	7.5620		11:52:38		Bolsa de Madrid
16	7.5620		11:52:38		Bolsa de Madrid
1	7.5620		11:52:38		Bolsa de Madrid
460	7.5620		11:52:38		Bolsa de Madrid
1	7.5620		11:52:45		Bolsa de Madrid
400	7.5620		11:52:45		Bolsa de Madrid
180	7.5600		11:52:54		Bolsa de Madrid
600	7.5580		11:54:35		Bolsa de Madrid
950	7.5580		11:54:35		Bolsa de Madrid
11	7.5620		11:55:55		Bolsa de Madrid
4	7.5620		11:57:41		Bolsa de Madrid
584	7.5600		11:58:12		Bolsa de Madrid
500	7.5580		11:58:20		Bolsa de Madrid
5	7.5580		11:59:34		Bolsa de Madrid
1	7.5580		11:59:34		Bolsa de Madrid
2	7.5580		11:59:34		Bolsa de Madrid
680	7.5580		11:59:34		Bolsa de Madrid
570	7.5620		12:07:47		Bolsa de Madrid
1200	7.5620		12:07:47		Bolsa de Madrid
292	7.5620		12:07:47		Bolsa de Madrid
1	7.5600		12:08:28		Bolsa de Madrid
3	7.5620		12:08:43		Bolsa de Madrid
2	7.5620		12:08:43		Bolsa de Madrid
1445	7.5620		12:09:18		Bolsa de Madrid
809	7.5600		12:10:48		Bolsa de Madrid
9	7.5600		12:12:14		Bolsa de Madrid
1	7.5600		12:12:14		Bolsa de Madrid
1	7.5600		12:12:28		Bolsa de Madrid
909	7.5600		12:13:35		Bolsa de Madrid
1	7.5620		12:15:04		Bolsa de Madrid
1200	7.5620		12:15:18		Bolsa de Madrid
760	7.5600		12:16:04		Bolsa de Madrid
240	7.5580		12:16:04		Bolsa de Madrid
9	7.5580		12:16:47		Bolsa de Madrid
1	7.5580		12:16:47		Bolsa de Madrid
1	7.5580		12:16:47		Bolsa de Madrid
3	7.5580		12:16:47		Bolsa de Madrid
2	7.5580		12:16:47		Bolsa de Madrid
1	7.5580		12:17:01		Bolsa de Madrid
1	7.5580		12:17:01		Bolsa de Madrid
2	7.5580		12:17:22		Bolsa de Madrid
1	7.5580		12:17:22		Bolsa de Madrid
2	7.5580		12:17:22		Bolsa de Madrid
4	7.5580		12:17:22		Bolsa de Madrid
1	7.5580		12:17:22		Bolsa de Madrid
412	7.5580		12:18:42		Bolsa de Madrid
787	7.5580		12:18:42		Bolsa de Madrid
93	7.5580		12:18:42		Bolsa de Madrid
730	7.5580		12:20:37		Bolsa de Madrid
750	7.5560		12:22:37		Bolsa de Madrid
923	7.5560		12:22:37		Bolsa de Madrid
1	7.5540		12:22:40		Bolsa de Madrid
1100	7.5560		12:23:08		Bolsa de Madrid
232	7.5560		12:23:08		Bolsa de Madrid
489	7.5540		12:23:14		Bolsa de Madrid
149	7.5520		12:23:14		Bolsa de Madrid
1	7.5520		12:24:28		Bolsa de Madrid
5	7.5520		12:24:28		Bolsa de Madrid
1	7.5520		12:24:28		Bolsa de Madrid
1	7.5520		12:24:28		Bolsa de Madrid
3	7.5520		12:24:28		Bolsa de Madrid
11	7.5520		12:24:28		Bolsa de Madrid
460	7.5520		12:24:28		Bolsa de Madrid
510	7.5480		12:28:51		Bolsa de Madrid
450	7.5460		12:28:51		Bolsa de Madrid
3	7.5480		12:30:11		Bolsa de Madrid
3	7.5560		12:33:21		Bolsa de Madrid
670	7.5600		12:35:24		Bolsa de Madrid
1050	7.5600		12:35:24		Bolsa de Madrid
643	7.5600		12:36:57		Bolsa de Madrid
1736	7.5600		12:36:57		Bolsa de Madrid
492	7.5600		12:37:13		Bolsa de Madrid
555	7.5600		12:37:27		Bolsa de Madrid
1	7.5600		12:38:50		Bolsa de Madrid
536	7.5600		12:38:50		Bolsa de Madrid
684	7.5600		12:41:00		Bolsa de Madrid
547	7.5600		12:41:46		Bolsa de Madrid
853	7.5600		12:42:54		Bolsa de Madrid
233	7.5600		12:43:50		Bolsa de Madrid
580	7.5640		12:46:32		Bolsa de Madrid
618	7.5660		12:46:32		Bolsa de Madrid
1	7.5680		12:50:27		Bolsa de Madrid
569	7.5680		12:50:27		Bolsa de Madrid
500	7.5680		12:50:27		Bolsa de Madrid
290	7.5680		12:50:27		Bolsa de Madrid
365	7.5740		12:54:32		Bolsa de Madrid
960	7.5720		12:55:13		Bolsa de Madrid
1	7.5720		12:56:14		Bolsa de Madrid
1	7.5720		12:56:14		Bolsa de Madrid
950	7.5720		12:58:15		Bolsa de Madrid
248	7.5720		12:58:15		Bolsa de Madrid
522	7.5720		13:01:41		Bolsa de Madrid
810	7.5700		13:05:33		Bolsa de Madrid
1	7.5700		13:07:58		Bolsa de Madrid
661	7.5700		13:07:58		Bolsa de Madrid
533	7.5700		13:07:58		Bolsa de Madrid
661	7.5700		13:07:58		Bolsa de Madrid
1050	7.5700		13:08:06		Bolsa de Madrid
932	7.5680		13:08:52		Bolsa de Madrid
787	7.5700		13:08:52		Bolsa de Madrid
1300	7.5660		13:09:39		Bolsa de Madrid
497	7.5620		13:11:47		Bolsa de Madrid
650	7.5600		13:19:31		Bolsa de Madrid
669	7.5600		13:19:31		Bolsa de Madrid
772	7.5620		13:26:15		Bolsa de Madrid
195	7.5620		13:26:15		Bolsa de Madrid
1000	7.5660		13:32:03		Bolsa de Madrid
790	7.5660		13:32:03		Bolsa de Madrid
4596	7.5660		13:32:03		Bolsa de Madrid
422	7.5660		13:36:57		Bolsa de Madrid
661	7.5660		13:36:57		Bolsa de Madrid
460	7.5660		13:36:57		Bolsa de Madrid
509	7.5660		13:38:33		Bolsa de Madrid
580	7.5600		13:41:55		Bolsa de Madrid
1000	7.5640		13:45:00		Bolsa de Madrid
650	7.5600		13:48:04		Bolsa de Madrid
662	7.5600		13:48:52		Bolsa de Madrid
76	7.5600		13:48:52		Bolsa de Madrid
597	7.5580		13:48:57		Bolsa de Madrid
30	7.5580		13:50:26		Bolsa de Madrid
790	7.5560		13:50:30		Bolsa de Madrid
1100	7.5560		13:50:30		Bolsa de Madrid
177	7.5580		13:50:30		Bolsa de Madrid
760	7.5580		13:54:20		Bolsa de Madrid
810	7.5580		13:54:31		Bolsa de Madrid
772	7.5560		13:59:13		Bolsa de Madrid
939	7.5560		13:59:13		Bolsa de Madrid
260	7.5720		14:08:01		Bolsa de Madrid
342	7.5880		14:08:03		Bolsa de Madrid
408	7.5880		14:08:03		Bolsa de Madrid
623	7.5960		14:08:04		Bolsa de Madrid
781	7.5980		14:08:04		Bolsa de Madrid
588	7.5980		14:08:04		Bolsa de Madrid
1300	7.5960		14:08:04		Bolsa de Madrid
970	7.5920		14:08:07		Bolsa de Madrid
130	7.5920		14:08:07		Bolsa de Madrid
733	7.5900		14:08:08		Bolsa de Madrid
567	7.5720		14:10:37		Bolsa de Madrid
66	7.5720		14:10:37		Bolsa de Madrid
522	7.5720		14:10:37		Bolsa de Madrid
100	7.5740		14:14:20		Bolsa de Madrid
780	7.5740		14:15:44		Bolsa de Madrid
771	7.5780		14:20:30		Bolsa de Madrid
670	7.5780		14:22:18		Bolsa de Madrid
820	7.5760		14:22:39		Bolsa de Madrid
1050	7.5740		14:22:39		Bolsa de Madrid
830	7.5740		14:25:00		Bolsa de Madrid
874	7.5740		14:26:30		Bolsa de Madrid
419	7.5740		14:26:30		Bolsa de Madrid
1250	7.5780		14:30:33		Bolsa de Madrid
6	7.5780		14:30:33		Bolsa de Madrid
874	7.5780		14:30:38		Bolsa de Madrid
49	7.5780		14:30:38		Bolsa de Madrid
561	7.5780		14:30:38		Bolsa de Madrid
980	7.5780		14:31:50		Bolsa de Madrid
376	7.5760		14:31:50		Bolsa de Madrid
724	7.5760		14:31:51		Bolsa de Madrid
440	7.5740		14:32:03		Bolsa de Madrid
200	7.5740		14:32:03		Bolsa de Madrid
550	7.5740		14:32:06		Bolsa de Madrid
404	7.5740		14:32:06		Bolsa de Madrid
661	7.5780		14:35:12		Bolsa de Madrid
29	7.5780		14:36:12		Bolsa de Madrid
471	7.5780		14:36:12		Bolsa de Madrid
800	7.5760		14:36:27		Bolsa de Madrid
800	7.5760		14:38:53		Bolsa de Madrid
1100	7.5760		14:41:51		Bolsa de Madrid
461	7.5740		14:41:51		Bolsa de Madrid
680	7.5760		14:41:51		Bolsa de Madrid
499	7.5740		14:41:51		Bolsa de Madrid
461	7.5740		14:41:51		Bolsa de Madrid
960	7.5740		14:41:51		Bolsa de Madrid
99	7.5760		14:41:51		Bolsa de Madrid
535	7.5760		14:41:51		Bolsa de Madrid
820	7.5740		14:45:16		Bolsa de Madrid
342	7.5760		14:45:16		Bolsa de Madrid
534	7.5760		14:45:16		Bolsa de Madrid
673	7.5760		14:45:16		Bolsa de Madrid
690	7.5740		14:45:40		Bolsa de Madrid
27	7.5720		14:46:45		Bolsa de Madrid
110	7.5740		14:48:45		Bolsa de Madrid
750	7.5740		14:49:04		Bolsa de Madrid
661	7.5740		14:49:16		Bolsa de Madrid
607	7.5740		14:49:16		Bolsa de Madrid
352	7.5720		14:52:14		Bolsa de Madrid
147	7.5740		14:52:14		Bolsa de Madrid
1041	7.5740		14:52:14		Bolsa de Madrid
491	7.5740		14:52:14		Bolsa de Madrid
698	7.5740		14:52:14		Bolsa de Madrid
574	7.5680		14:53:29		Bolsa de Madrid
526	7.5680		14:54:16		Bolsa de Madrid
566	7.5660		14:54:46		Bolsa de Madrid
74	7.5660		14:54:55		Bolsa de Madrid
239	7.5620		14:58:51		Bolsa de Madrid
854	7.5700		15:00:37		Bolsa de Madrid
249	7.5700		15:00:37		Bolsa de Madrid
1100	7.5680		15:00:51		Bolsa de Madrid
38	7.5660		15:02:18		Bolsa de Madrid
642	7.5660		15:02:18		Bolsa de Madrid
37	7.5700		15:03:08		Bolsa de Madrid
906	7.5700		15:03:08		Bolsa de Madrid
208	7.5680		15:03:47		Bolsa de Madrid
1073	7.5720		15:05:15		Bolsa de Madrid
630	7.5720		15:05:36		Bolsa de Madrid
260	7.5700		15:06:04		Bolsa de Madrid
680	7.5680		15:06:57		Bolsa de Madrid
316	7.5680		15:06:57		Bolsa de Madrid
134	7.5680		15:06:57		Bolsa de Madrid
910	7.5740		15:08:37		Bolsa de Madrid
1000	7.5740		15:09:46		Bolsa de Madrid
790	7.5720		15:09:50		Bolsa de Madrid
820	7.5700		15:11:45		Bolsa de Madrid
2100	7.5700		15:14:08		Bolsa de Madrid
479	7.5700		15:14:08		Bolsa de Madrid
661	7.5700		15:14:08		Bolsa de Madrid
780	7.5720		15:16:23		Bolsa de Madrid
1118	7.5720		15:16:23		Bolsa de Madrid
780	7.5720		15:16:23		Bolsa de Madrid
730	7.5700		15:17:23		Bolsa de Madrid
279	7.5720		15:17:23		Bolsa de Madrid
661	7.5720		15:17:23		Bolsa de Madrid
379	7.5720		15:17:23		Bolsa de Madrid
960	7.5720		15:23:57		Bolsa de Madrid
138	7.5760		15:25:35		Bolsa de Madrid
1077	7.5760		15:25:35		Bolsa de Madrid
661	7.5760		15:25:35		Bolsa de Madrid
294	7.5780		15:25:50		Bolsa de Madrid
702	7.5780		15:26:02		Bolsa de Madrid
234	7.5780		15:26:02		Bolsa de Madrid
660	7.5780		15:26:02		Bolsa de Madrid
1200	7.5780		15:27:38		Bolsa de Madrid
348	7.5780		15:27:38		Bolsa de Madrid
737	7.5760		15:29:24		Bolsa de Madrid
43	7.5760		15:29:24		Bolsa de Madrid
1104	7.5760		15:29:24		Bolsa de Madrid
238	7.5760		15:29:24		Bolsa de Madrid
977	7.5780		15:29:24		Bolsa de Madrid
191	7.5780		15:29:24		Bolsa de Madrid
1014	7.5760		15:31:21		Bolsa de Madrid
789	7.5760		15:31:21		Bolsa de Madrid
172	7.5780		15:31:21		Bolsa de Madrid
188	7.5780		15:31:21		Bolsa de Madrid
172	7.5780		15:32:19		Bolsa de Madrid
465	7.5780		15:32:19		Bolsa de Madrid
167	7.5780		15:32:19		Bolsa de Madrid
540	7.5740		15:33:03		Bolsa de Madrid
493	7.5720		15:34:05		Bolsa de Madrid
47	7.5720		15:34:05		Bolsa de Madrid
360	7.5760		15:36:26		Bolsa de Madrid
566	7.5840		15:41:37		Bolsa de Madrid
404	7.5840		15:41:37		Bolsa de Madrid
384	7.5840		15:41:37		Bolsa de Madrid
271	7.5840		15:42:19		Bolsa de Madrid
779	7.5840		15:42:28		Bolsa de Madrid
779	7.5840		15:42:28		Bolsa de Madrid
551	7.5840		15:42:28		Bolsa de Madrid
342	7.5840		15:42:28		Bolsa de Madrid
606	7.5840		15:42:28		Bolsa de Madrid
660	7.5840		15:42:28		Bolsa de Madrid
1000	7.5840		15:42:28		Bolsa de Madrid
519	7.5820		15:42:28		Bolsa de Madrid
801	7.5820		15:43:32		Bolsa de Madrid
60	7.5820		15:43:32		Bolsa de Madrid
42	7.5780		15:43:32		Bolsa de Madrid
1100	7.5800		15:48:31		Bolsa de Madrid
404	7.5800		15:48:31		Bolsa de Madrid
1100	7.5820		15:48:31		Bolsa de Madrid
33	7.5820		15:48:31		Bolsa de Madrid
248	7.5780		15:49:14		Bolsa de Madrid
482	7.5780		15:49:14		Bolsa de Madrid
660	7.5780		15:49:16		Bolsa de Madrid
585	7.5780		15:49:16		Bolsa de Madrid
104	7.5800		15:49:46		Bolsa de Madrid
453	7.5800		15:49:46		Bolsa de Madrid
760	7.5800		15:51:48		Bolsa de Madrid
903	7.5800		15:51:48		Bolsa de Madrid
676	7.5820		15:51:48		Bolsa de Madrid
3	7.5820		15:51:48		Bolsa de Madrid
616	7.5760		15:52:06		Bolsa de Madrid
740	7.5760		15:54:38		Bolsa de Madrid
573	7.5760		15:54:58		Bolsa de Madrid
519	7.5800		15:58:09		Bolsa de Madrid
455	7.5800		15:58:09		Bolsa de Madrid
870	7.5780		15:59:05		Bolsa de Madrid
500	7.5760		15:59:05		Bolsa de Madrid
1100	7.5800		15:59:05		Bolsa de Madrid
294	7.5800		15:59:05		Bolsa de Madrid
750	7.5760		15:59:35		Bolsa de Madrid
550	7.5760		15:59:35		Bolsa de Madrid
540	7.5740		16:01:55		Bolsa de Madrid
700	7.5720		16:02:50		Bolsa de Madrid
1150	7.5760		16:09:10		Bolsa de Madrid
1550	7.5760		16:09:10		Bolsa de Madrid
710	7.5760		16:09:20		Bolsa de Madrid
1250	7.5760		16:14:37		Bolsa de Madrid
225	7.5760		16:14:50		Bolsa de Madrid
1841	7.5780		16:15:03		Bolsa de Madrid
1550	7.5780		16:15:20		Bolsa de Madrid
855	7.5780		16:15:20		Bolsa de Madrid
436	7.5780		16:15:39		Bolsa de Madrid
264	7.5780		16:15:39		Bolsa de Madrid
700	7.5780		16:15:43		Bolsa de Madrid
750	7.5780		16:15:43		Bolsa de Madrid
160	7.5780		16:16:20		Bolsa de Madrid
1250	7.5780		16:17:07		Bolsa de Madrid
1571	7.5780		16:17:07		Bolsa de Madrid
1000	7.5780		16:17:07		Bolsa de Madrid
1000	7.5780		16:17:08		Bolsa de Madrid
2469	7.5780		16:17:30		Bolsa de Madrid
841	7.5780		16:17:30		Bolsa de Madrid
318	7.5780		16:17:30		Bolsa de Madrid
1239	7.5780		16:17:30		Bolsa de Madrid
750	7.5760		16:18:15		Bolsa de Madrid
516	7.5780		16:18:15		Bolsa de Madrid
580	7.5760		16:20:10		Bolsa de Madrid
760	7.5760		16:20:27		Bolsa de Madrid
898	7.5760		16:20:47		Bolsa de Madrid
900	7.5780		16:23:01		Bolsa de Madrid
562	7.5780		16:23:01		Bolsa de Madrid
660	7.5780		16:23:36		Bolsa de Madrid
333	7.5780		16:23:36		Bolsa de Madrid
1200	7.5780		16:24:38		Bolsa de Madrid
766	7.5840		16:28:07		Bolsa de Madrid
384	7.5840		16:28:07		Bolsa de Madrid
30	7.5840		16:28:07		Bolsa de Madrid
1250	7.5840		16:28:42		Bolsa de Madrid
71	7.5820		16:28:42		Bolsa de Madrid
189	7.5860		16:29:32		Bolsa de Madrid
132	7.5860		16:29:32		Bolsa de Madrid
328	7.5860		16:29:32		Bolsa de Madrid
1175	7.5860		16:29:32		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 670.4739		372,791
Bolsa de Madrid		€7.5755		344,455

 

END

 

 

POSDXLFFVDFBBBD