Transaction in Own Shares

RNS Number : 8049U

International Cons Airlines Group

16 July 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 16 July 2018 it purchased 726,245 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
373,310	LSE		£6.6360		£6.7540
352,935	Bolsa de Madrid		€7.5200		€7.6440
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 34,969,829 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,023,019,465 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
16 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	726,245
Date of purchases:	16-Jul-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
660	670.8000		08:02:20		LSE
637	670.6000		08:02:20		LSE
87	670.2000		08:02:21		LSE
703	670.2000		08:02:21		LSE
93	670.0000		08:02:21		LSE
111	670.4000		08:04:54		LSE
29	670.4000		08:04:54		LSE
35	670.4000		08:04:54		LSE
650	670.4000		08:04:54		LSE
503	672.6000		08:07:15		LSE
347	672.6000		08:07:15		LSE
750	672.8000		08:07:15		LSE
250	672.8000		08:07:15		LSE
194	672.8000		08:09:12		LSE
616	672.8000		08:09:12		LSE
1050	672.6000		08:09:12		LSE
614	672.8000		08:09:12		LSE
966	672.8000		08:09:12		LSE
416	672.8000		08:09:12		LSE
728	673.0000		08:09:21		LSE
22	673.0000		08:09:29		LSE
416	673.0000		08:09:29		LSE
710	672.6000		08:09:50		LSE
40	672.4000		08:09:53		LSE
654	672.4000		08:09:53		LSE
556	672.2000		08:09:53		LSE
604	671.2000		08:10:41		LSE
572	670.8000		08:11:08		LSE
570	670.6000		08:11:30		LSE
750	670.6000		08:13:20		LSE
850	672.4000		08:15:42		LSE
1282	672.2000		08:16:40		LSE
18	672.2000		08:16:40		LSE
990	672.0000		08:16:45		LSE
210	672.0000		08:16:45		LSE
1150	672.2000		08:17:30		LSE
588	673.2000		08:18:34		LSE
182	673.2000		08:19:35		LSE
182	673.2000		08:19:35		LSE
810	673.0000		08:19:36		LSE
850	672.8000		08:20:02		LSE
950	674.2000		08:23:10		LSE
885	674.4000		08:23:11		LSE
50	674.4000		08:23:11		LSE
891	675.0000		08:24:05		LSE
800	675.2000		08:24:58		LSE
860	675.0000		08:25:52		LSE
79	674.8000		08:25:59		LSE
320	674.8000		08:25:59		LSE
231	674.8000		08:25:59		LSE
640	674.6000		08:26:02		LSE
343	674.6000		08:26:39		LSE
559	674.6000		08:26:39		LSE
640	674.4000		08:26:39		LSE
860	674.4000		08:29:35		LSE
750	674.4000		08:29:43		LSE
1100	675.2000		08:32:52		LSE
882	675.4000		08:32:52		LSE
518	675.4000		08:32:52		LSE
920	675.0000		08:33:40		LSE
804	674.8000		08:33:52		LSE
846	674.6000		08:34:42		LSE
89	674.4000		08:35:16		LSE
702	674.4000		08:35:20		LSE
811	674.4000		08:37:05		LSE
657	674.2000		08:37:05		LSE
850	674.2000		08:38:47		LSE
742	674.0000		08:38:48		LSE
990	673.6000		08:40:54		LSE
95	673.8000		08:40:57		LSE
910	674.0000		08:44:34		LSE
1400	674.4000		08:48:55		LSE
1601	674.4000		08:48:55		LSE
750	674.4000		08:48:55		LSE
650	674.6000		08:48:55		LSE
660	674.6000		08:48:55		LSE
1307	674.2000		08:49:05		LSE
443	674.2000		08:49:05		LSE
790	674.2000		08:50:34		LSE
631	674.2000		08:50:34		LSE
730	674.2000		08:52:20		LSE
750	674.2000		08:52:20		LSE
399	674.2000		08:52:20		LSE
369	673.0000		08:53:51		LSE
470	673.0000		08:53:52		LSE
675	672.6000		08:54:48		LSE
640	673.0000		08:56:45		LSE
716	673.0000		08:56:45		LSE
671	672.6000		08:57:38		LSE
713	672.6000		08:57:38		LSE
446	672.4000		09:00:02		LSE
305	672.4000		09:00:02		LSE
703	672.2000		09:00:02		LSE
68	672.4000		09:01:04		LSE
632	672.4000		09:01:10		LSE
758	672.6000		09:01:57		LSE
733	671.6000		09:02:32		LSE
678	671.4000		09:04:04		LSE
690	672.0000		09:08:15		LSE
657	672.0000		09:08:20		LSE
750	672.0000		09:08:20		LSE
900	671.8000		09:08:28		LSE
259	671.8000		09:08:28		LSE
607	671.8000		09:08:28		LSE
312	671.4000		09:09:37		LSE
398	671.4000		09:09:37		LSE
684	671.2000		09:09:39		LSE
660	670.8000		09:10:54		LSE
638	670.6000		09:13:32		LSE
254	670.6000		09:13:32		LSE
910	670.6000		09:15:00		LSE
60	670.6000		09:15:00		LSE
700	670.2000		09:15:15		LSE
810	670.0000		09:17:09		LSE
1013	669.8000		09:17:09		LSE
850	670.0000		09:17:09		LSE
750	670.0000		09:17:09		LSE
860	669.8000		09:22:44		LSE
930	669.8000		09:23:57		LSE
46	669.2000		09:24:18		LSE
1104	669.2000		09:24:29		LSE
850	670.2000		09:26:37		LSE
750	670.2000		09:26:37		LSE
720	670.4000		09:28:10		LSE
819	670.2000		09:28:36		LSE
496	670.0000		09:30:31		LSE
69	670.2000		09:34:12		LSE
781	670.2000		09:34:12		LSE
844	670.4000		09:34:36		LSE
1650	670.2000		09:35:32		LSE
1021	670.4000		09:35:32		LSE
750	670.4000		09:35:32		LSE
90	670.4000		09:35:32		LSE
54	670.4000		09:35:32		LSE
750	670.6000		09:38:52		LSE
860	670.2000		09:40:10		LSE
685	670.0000		09:40:44		LSE
727	670.0000		09:40:44		LSE
201	669.6000		09:43:37		LSE
479	669.6000		09:43:37		LSE
930	669.4000		09:44:50		LSE
1353	669.4000		09:44:50		LSE
643	670.6000		09:54:09		LSE
357	670.6000		09:54:09		LSE
550	670.4000		09:54:09		LSE
650	670.4000		09:54:09		LSE
579	670.2000		09:54:09		LSE
521	670.2000		09:54:09		LSE
883	670.2000		09:54:09		LSE
47	670.4000		09:54:09		LSE
850	670.0000		09:54:10		LSE
750	670.8000		09:56:12		LSE
25	670.8000		09:56:12		LSE
831	670.6000		09:59:56		LSE
832	670.6000		09:59:56		LSE
58	670.6000		10:01:10		LSE
522	670.6000		10:02:51		LSE
420	670.6000		10:03:06		LSE
750	670.2000		10:03:32		LSE
58	670.0000		10:03:32		LSE
780	670.2000		10:03:32		LSE
681	669.8000		10:03:41		LSE
750	669.8000		10:06:46		LSE
400	669.6000		10:07:07		LSE
350	669.6000		10:07:07		LSE
304	669.6000		10:07:53		LSE
431	669.6000		10:07:53		LSE
750	669.4000		10:09:28		LSE
68	669.4000		10:09:28		LSE
584	670.0000		10:14:03		LSE
250	670.0000		10:14:03		LSE
266	670.0000		10:14:03		LSE
974	670.0000		10:14:03		LSE
1000	670.0000		10:14:03		LSE
210	671.4000		10:21:19		LSE
566	671.4000		10:21:19		LSE
1034	671.4000		10:21:19		LSE
750	671.4000		10:21:19		LSE
976	671.4000		10:21:19		LSE
1300	671.2000		10:21:21		LSE
734	671.4000		10:21:21		LSE
73	671.4000		10:21:21		LSE
889	670.6000		10:26:59		LSE
715	670.2000		10:28:34		LSE
700	670.2000		10:30:15		LSE
750	670.2000		10:30:15		LSE
107	670.2000		10:30:15		LSE
711	670.2000		10:30:19		LSE
108	670.2000		10:31:34		LSE
1077	670.2000		10:32:50		LSE
250	669.8000		10:37:12		LSE
303	669.8000		10:37:12		LSE
194	669.8000		10:37:13		LSE
927	670.0000		10:38:26		LSE
398	670.0000		10:38:59		LSE
247	670.0000		10:38:59		LSE
424	670.0000		10:38:59		LSE
750	670.0000		10:38:59		LSE
169	670.0000		10:38:59		LSE
737	669.4000		10:40:50		LSE
752	669.6000		10:40:50		LSE
1050	669.6000		10:44:12		LSE
514	669.6000		10:44:54		LSE
710	669.4000		10:45:43		LSE
566	668.8000		10:48:25		LSE
231	668.8000		10:48:25		LSE
870	668.6000		10:51:16		LSE
544	668.6000		10:51:34		LSE
750	668.6000		10:51:34		LSE
106	668.6000		10:51:34		LSE
836	668.8000		10:55:32		LSE
756	668.8000		10:56:20		LSE
750	668.8000		10:56:34		LSE
6	668.8000		10:56:34		LSE
715	668.6000		10:57:13		LSE
510	668.4000		10:58:53		LSE
246	668.4000		10:58:53		LSE
424	668.6000		11:00:08		LSE
379	668.6000		11:00:08		LSE
30	669.2000		11:09:02		LSE
1220	669.2000		11:09:02		LSE
990	669.0000		11:09:02		LSE
287	669.2000		11:09:56		LSE
270	669.2000		11:09:56		LSE
750	669.2000		11:09:56		LSE
712	669.2000		11:10:02		LSE
646	668.8000		11:10:16		LSE
338	668.8000		11:10:16		LSE
295	668.6000		11:12:08		LSE
471	668.6000		11:12:08		LSE
216	668.6000		11:12:08		LSE
910	668.0000		11:14:34		LSE
701	667.8000		11:15:08		LSE
740	667.6000		11:17:37		LSE
775	667.4000		11:19:34		LSE
814	667.2000		11:20:24		LSE
260	666.4000		11:24:09		LSE
436	666.4000		11:24:09		LSE
830	666.6000		11:24:11		LSE
879	666.4000		11:26:06		LSE
943	666.2000		11:26:13		LSE
347	666.4000		11:31:24		LSE
403	666.4000		11:31:24		LSE
241	667.4000		11:34:55		LSE
750	667.4000		11:34:55		LSE
1350	667.0000		11:35:48		LSE
761	667.0000		11:36:18		LSE
726	666.8000		11:36:32		LSE
944	666.4000		11:38:21		LSE
802	666.6000		11:42:37		LSE
399	666.6000		11:42:37		LSE
750	667.6000		11:47:23		LSE
496	667.6000		11:47:30		LSE
17	667.8000		11:49:05		LSE
372	667.8000		11:49:05		LSE
780	667.8000		11:49:05		LSE
416	667.8000		11:49:05		LSE
1232	667.8000		11:51:04		LSE
850	667.0000		11:55:31		LSE
760	667.0000		11:55:31		LSE
970	666.8000		11:55:45		LSE
589	666.2000		11:58:44		LSE
101	666.2000		11:58:44		LSE
860	666.0000		11:58:44		LSE
286	666.8000		12:04:51		LSE
404	666.8000		12:04:51		LSE
171	666.8000		12:04:51		LSE
151	666.8000		12:04:51		LSE
1200	666.4000		12:04:54		LSE
750	666.0000		12:08:31		LSE
970	665.6000		12:08:31		LSE
968	665.8000		12:12:47		LSE
856	665.6000		12:12:52		LSE
884	665.4000		12:13:01		LSE
873	664.6000		12:14:59		LSE
988	664.0000		12:17:23		LSE
750	664.8000		12:19:19		LSE
7	664.8000		12:19:19		LSE
1051	664.4000		12:22:01		LSE
824	664.2000		12:23:19		LSE
420	664.6000		12:25:05		LSE
339	664.6000		12:25:05		LSE
538	664.2000		12:26:44		LSE
183	664.2000		12:27:45		LSE
904	664.2000		12:28:45		LSE
310	664.2000		12:28:45		LSE
750	664.2000		12:28:45		LSE
710	664.0000		12:34:15		LSE
1000	663.8000		12:34:15		LSE
760	663.6000		12:34:21		LSE
750	664.0000		12:37:18		LSE
60	663.8000		12:38:48		LSE
1100	664.4000		12:41:17		LSE
1045	664.2000		12:42:30		LSE
105	664.2000		12:42:30		LSE
760	664.2000		12:42:30		LSE
761	664.4000		12:44:20		LSE
761	664.4000		12:47:29		LSE
360	664.4000		12:47:40		LSE
401	664.4000		12:47:40		LSE
349	664.4000		12:48:41		LSE
360	664.4000		12:48:41		LSE
764	664.8000		12:51:19		LSE
227	664.8000		12:53:02		LSE
1162	664.8000		12:53:02		LSE
764	664.6000		12:54:54		LSE
36	664.4000		12:56:25		LSE
695	664.4000		12:56:25		LSE
764	665.0000		12:58:48		LSE
672	665.0000		12:59:18		LSE
67	665.0000		12:59:18		LSE
971	665.0000		13:01:21		LSE
700	665.0000		13:01:21		LSE
65	665.0000		13:01:21		LSE
210	665.8000		13:06:46		LSE
730	665.8000		13:08:17		LSE
700	665.8000		13:08:17		LSE
108	665.8000		13:08:17		LSE
1050	665.6000		13:08:57		LSE
870	665.4000		13:12:38		LSE
107	665.2000		13:12:38		LSE
742	665.2000		13:12:38		LSE
740	665.2000		13:16:05		LSE
700	665.2000		13:16:05		LSE
77	665.2000		13:16:05		LSE
800	664.8000		13:18:31		LSE
446	664.8000		13:18:31		LSE
750	664.8000		13:20:40		LSE
129	664.8000		13:20:40		LSE
130	664.6000		13:22:13		LSE
933	664.6000		13:22:13		LSE
101	664.6000		13:22:13		LSE
790	664.6000		13:24:01		LSE
766	664.8000		13:24:01		LSE
918	665.4000		13:29:02		LSE
700	665.6000		13:29:02		LSE
70	665.6000		13:29:02		LSE
750	666.2000		13:30:33		LSE
730	666.0000		13:31:42		LSE
862	665.8000		13:31:42		LSE
767	665.4000		13:33:47		LSE
402	665.8000		13:35:07		LSE
444	666.4000		13:37:03		LSE
536	666.4000		13:37:03		LSE
245	666.2000		13:37:21		LSE
327	666.2000		13:37:21		LSE
900	666.8000		13:41:10		LSE
367	666.8000		13:41:10		LSE
750	666.8000		13:41:10		LSE
154	667.2000		13:43:10		LSE
185	667.2000		13:43:10		LSE
750	667.4000		13:43:42		LSE
304	667.4000		13:43:42		LSE
892	667.2000		13:44:14		LSE
710	667.6000		13:45:52		LSE
256	667.8000		13:47:13		LSE
613	667.8000		13:47:13		LSE
701	667.2000		13:48:18		LSE
344	667.0000		13:50:33		LSE
278	667.8000		13:51:58		LSE
750	667.8000		13:51:58		LSE
73	667.8000		13:52:41		LSE
215	667.8000		13:52:41		LSE
650	668.0000		13:53:40		LSE
337	668.0000		13:53:40		LSE
79	668.0000		13:53:40		LSE
1000	668.2000		13:56:35		LSE
905	668.0000		13:56:35		LSE
281	668.4000		14:01:12		LSE
572	668.4000		14:01:12		LSE
141	668.2000		14:01:18		LSE
755	668.4000		14:02:08		LSE
830	668.4000		14:03:47		LSE
585	668.4000		14:06:12		LSE
303	668.8000		14:07:38		LSE
488	668.8000		14:07:38		LSE
189	668.8000		14:07:38		LSE
543	668.8000		14:08:49		LSE
807	668.8000		14:08:49		LSE
770	668.8000		14:08:49		LSE
750	669.2000		14:11:58		LSE
1000	669.2000		14:11:58		LSE
341	669.0000		14:12:26		LSE
550	669.0000		14:12:26		LSE
131	669.0000		14:12:26		LSE
770	669.0000		14:12:26		LSE
950	670.0000		14:16:14		LSE
438	670.0000		14:16:14		LSE
770	669.8000		14:19:04		LSE
776	669.6000		14:19:18		LSE
700	669.6000		14:19:18		LSE
70	669.6000		14:19:18		LSE
890	669.6000		14:24:14		LSE
800	669.6000		14:24:14		LSE
53	669.6000		14:24:14		LSE
639	670.6000		14:27:00		LSE
750	670.8000		14:27:31		LSE
101	670.6000		14:30:14		LSE
1100	670.6000		14:30:14		LSE
870	670.6000		14:30:14		LSE
850	670.6000		14:30:14		LSE
188	670.6000		14:30:14		LSE
771	670.4000		14:31:38		LSE
1250	670.2000		14:31:39		LSE
7	670.0000		14:31:39		LSE
505	670.0000		14:31:39		LSE
208	670.0000		14:31:39		LSE
749	670.0000		14:33:51		LSE
176	670.2000		14:33:51		LSE
951	670.2000		14:33:51		LSE
119	670.4000		14:36:36		LSE
588	671.2000		14:37:48		LSE
750	671.2000		14:37:48		LSE
865	671.2000		14:38:25		LSE
128	671.4000		14:39:24		LSE
750	671.4000		14:39:24		LSE
187	671.4000		14:39:24		LSE
980	671.2000		14:39:44		LSE
649	671.4000		14:41:03		LSE
123	671.4000		14:41:03		LSE
772	671.4000		14:41:30		LSE
700	671.2000		14:42:04		LSE
618	671.2000		14:42:04		LSE
750	671.8000		14:43:41		LSE
300	671.8000		14:43:41		LSE
890	671.2000		14:46:03		LSE
878	671.2000		14:46:03		LSE
27	671.0000		14:46:03		LSE
683	671.0000		14:46:03		LSE
313	670.6000		14:47:50		LSE
59	671.0000		14:49:03		LSE
1071	671.0000		14:49:03		LSE
750	671.0000		14:49:03		LSE
750	670.8000		14:50:03		LSE
416	670.6000		14:50:03		LSE
1302	671.2000		14:51:54		LSE
178	671.2000		14:51:54		LSE
964	672.0000		14:52:51		LSE
63	672.0000		14:52:51		LSE
1000	671.6000		14:54:36		LSE
900	671.8000		14:55:35		LSE
993	671.8000		14:56:12		LSE
1058	671.8000		14:57:23		LSE
121	671.8000		14:57:23		LSE
936	672.4000		14:58:55		LSE
750	672.2000		14:58:55		LSE
750	672.0000		15:00:15		LSE
27	672.0000		15:00:15		LSE
1000	671.6000		15:01:03		LSE
750	671.6000		15:01:03		LSE
815	672.6000		15:04:40		LSE
750	672.6000		15:04:40		LSE
750	672.8000		15:05:05		LSE
150	673.0000		15:05:42		LSE
677	673.0000		15:05:42		LSE
177	673.0000		15:05:45		LSE
601	673.0000		15:05:45		LSE
160	672.6000		15:05:47		LSE
840	672.6000		15:06:04		LSE
890	672.2000		15:07:52		LSE
750	672.4000		15:08:15		LSE
29	672.4000		15:08:15		LSE
950	672.4000		15:09:06		LSE
291	672.4000		15:09:06		LSE
950	672.6000		15:10:39		LSE
780	672.8000		15:11:01		LSE
776	672.8000		15:11:01		LSE
167	672.8000		15:11:01		LSE
1050	672.2000		15:13:29		LSE
791	672.2000		15:15:04		LSE
890	672.0000		15:15:15		LSE
886	672.2000		15:16:10		LSE
149	672.2000		15:16:10		LSE
809	671.8000		15:16:35		LSE
1066	671.6000		15:18:34		LSE
785	671.8000		15:19:14		LSE
785	671.8000		15:20:07		LSE
750	671.6000		15:21:24		LSE
250	671.6000		15:21:24		LSE
697	671.6000		15:21:24		LSE
840	671.0000		15:22:34		LSE
740	671.2000		15:24:41		LSE
1450	671.4000		15:26:45		LSE
792	671.4000		15:26:52		LSE
747	671.4000		15:26:57		LSE
514	672.2000		15:30:50		LSE
981	672.2000		15:30:50		LSE
466	672.2000		15:30:50		LSE
605	672.2000		15:30:50		LSE
750	672.2000		15:30:52		LSE
322	672.2000		15:30:52		LSE
750	672.2000		15:31:17		LSE
233	672.2000		15:31:17		LSE
291	673.2000		15:34:12		LSE
748	673.2000		15:34:12		LSE
750	673.2000		15:34:12		LSE
798	673.2000		15:34:24		LSE
357	673.2000		15:34:24		LSE
487	673.4000		15:35:20		LSE
306	673.4000		15:35:20		LSE
750	673.4000		15:35:46		LSE
1000	673.0000		15:36:01		LSE
783	672.6000		15:36:58		LSE
840	672.4000		15:39:22		LSE
851	672.4000		15:40:11		LSE
898	672.4000		15:40:39		LSE
583	672.4000		15:40:39		LSE
649	672.4000		15:41:32		LSE
311	672.4000		15:41:32		LSE
880	672.0000		15:42:23		LSE
650	672.0000		15:42:23		LSE
145	672.0000		15:42:23		LSE
800	671.8000		15:44:01		LSE
841	671.4000		15:45:12		LSE
797	671.6000		15:45:12		LSE
835	671.0000		15:46:27		LSE
809	670.8000		15:47:04		LSE
800	670.8000		15:48:16		LSE
781	670.4000		15:48:41		LSE
984	670.2000		15:50:19		LSE
876	670.4000		15:50:19		LSE
641	670.4000		15:50:19		LSE
68	670.4000		15:52:57		LSE
714	670.4000		15:52:57		LSE
187	670.4000		15:53:01		LSE
699	670.4000		15:53:01		LSE
614	670.2000		15:53:41		LSE
780	670.0000		15:53:41		LSE
682	670.8000		15:55:02		LSE
172	670.8000		15:55:02		LSE
780	670.8000		15:56:36		LSE
969	670.8000		15:56:36		LSE
768	670.8000		15:56:36		LSE
1600	670.8000		15:58:51		LSE
726	670.8000		15:59:33		LSE
81	670.8000		15:59:33		LSE
807	670.8000		16:00:03		LSE
878	671.0000		16:01:04		LSE
810	671.2000		16:01:11		LSE
750	671.2000		16:02:10		LSE
811	671.0000		16:02:44		LSE
801	671.4000		16:02:54		LSE
100	673.0000		16:03:58		LSE
651	673.0000		16:04:01		LSE
451	673.0000		16:04:06		LSE
700	673.0000		16:04:27		LSE
115	673.2000		16:04:27		LSE
52	673.0000		16:05:10		LSE
850	673.6000		16:07:22		LSE
1026	673.8000		16:08:09		LSE
1205	673.8000		16:09:02		LSE
553	673.8000		16:09:20		LSE
718	673.8000		16:09:20		LSE
1000	673.6000		16:11:14		LSE
1400	673.4000		16:11:14		LSE
903	673.6000		16:11:15		LSE
976	673.4000		16:11:26		LSE
712	673.4000		16:11:26		LSE
1550	673.2000		16:11:41		LSE
930	673.2000		16:13:26		LSE
758	673.2000		16:13:39		LSE
815	673.6000		16:14:12		LSE
771	673.8000		16:14:44		LSE
1812	674.2000		16:16:11		LSE
1097	674.2000		16:17:03		LSE
1035	674.0000		16:17:10		LSE
826	674.0000		16:17:10		LSE
828	674.4000		16:18:28		LSE
941	674.4000		16:19:56		LSE
829	674.4000		16:20:00		LSE
683	674.4000		16:20:04		LSE
437	674.4000		16:20:04		LSE
750	674.0000		16:20:54		LSE
859	674.0000		16:20:54		LSE
900	674.0000		16:21:29		LSE
44	674.0000		16:21:29		LSE
1250	674.2000		16:23:23		LSE
1064	674.2000		16:23:23		LSE
750	674.2000		16:23:23		LSE
597	674.0000		16:24:02		LSE
235	674.0000		16:24:02		LSE
244	673.8000		16:24:20		LSE
906	673.8000		16:24:20		LSE
832	674.0000		16:25:18		LSE
655	673.6000		16:25:43		LSE
213	673.6000		16:25:43		LSE
750	673.6000		16:25:43		LSE
83	673.6000		16:25:43		LSE
177	673.6000		16:27:25		LSE
1027	673.6000		16:27:47		LSE
750	673.6000		16:27:47		LSE
714	673.6000		16:27:47		LSE
836	673.8000		16:28:20		LSE
836	674.0000		16:28:46		LSE
497	673.8000		16:29:27		LSE
694	673.8000		16:29:27		LSE
734	673.8000		16:29:40		LSE
363	7.5880		08:02:21		Bolsa de Madrid
415	7.5860		08:02:21		Bolsa de Madrid
600	7.6160		08:07:15		Bolsa de Madrid
870	7.6140		08:07:16		Bolsa de Madrid
450	7.6120		08:10:10		Bolsa de Madrid
590	7.6140		08:10:10		Bolsa de Madrid
630	7.6060		08:10:10		Bolsa de Madrid
480	7.6060		08:10:10		Bolsa de Madrid
1100	7.6020		08:10:10		Bolsa de Madrid
319	7.6060		08:10:10		Bolsa de Madrid
64	7.6020		08:10:10		Bolsa de Madrid
476	7.6020		08:10:41		Bolsa de Madrid
422	7.6000		08:10:41		Bolsa de Madrid
288	7.6000		08:10:54		Bolsa de Madrid
920	7.5980		08:11:15		Bolsa de Madrid
550	7.5980		08:11:15		Bolsa de Madrid
730	7.5940		08:13:59		Bolsa de Madrid
980	7.6120		08:16:19		Bolsa de Madrid
540	7.6100		08:16:40		Bolsa de Madrid
605	7.6060		08:16:45		Bolsa de Madrid
590	7.6060		08:16:45		Bolsa de Madrid
500	7.6220		08:19:35		Bolsa de Madrid
350	7.6220		08:19:35		Bolsa de Madrid
680	7.6200		08:19:35		Bolsa de Madrid
1150	7.6180		08:19:41		Bolsa de Madrid
746	7.6180		08:19:41		Bolsa de Madrid
1150	7.6440		08:25:09		Bolsa de Madrid
696	7.6440		08:25:51		Bolsa de Madrid
690	7.6420		08:25:52		Bolsa de Madrid
609	7.6420		08:25:52		Bolsa de Madrid
600	7.6360		08:26:39		Bolsa de Madrid
550	7.6360		08:26:39		Bolsa de Madrid
570	7.6340		08:29:35		Bolsa de Madrid
682	7.6360		08:29:35		Bolsa de Madrid
644	7.6280		08:38:54		Bolsa de Madrid
696	7.6280		08:38:57		Bolsa de Madrid
630	7.6240		08:40:51		Bolsa de Madrid
694	7.6240		08:40:54		Bolsa de Madrid
622	7.6240		08:41:32		Bolsa de Madrid
340	7.6280		08:44:34		Bolsa de Madrid
580	7.6280		08:44:34		Bolsa de Madrid
400	7.6260		08:45:04		Bolsa de Madrid
530	7.6320		08:48:55		Bolsa de Madrid
790	7.6320		08:48:56		Bolsa de Madrid
980	7.6280		08:49:05		Bolsa de Madrid
960	7.6320		08:49:35		Bolsa de Madrid
740	7.6320		08:49:35		Bolsa de Madrid
1000	7.6340		08:49:43		Bolsa de Madrid
211	7.6340		08:49:59		Bolsa de Madrid
1000	7.6340		08:49:59		Bolsa de Madrid
504	7.6340		08:49:59		Bolsa de Madrid
741	7.6340		08:49:59		Bolsa de Madrid
33	7.6320		08:50:12		Bolsa de Madrid
737	7.6320		08:50:12		Bolsa de Madrid
1116	7.6360		08:50:12		Bolsa de Madrid
1000	7.6360		08:50:12		Bolsa de Madrid
505	7.6320		08:50:32		Bolsa de Madrid
661	7.6320		08:50:32		Bolsa de Madrid
534	7.6320		08:50:33		Bolsa de Madrid
1300	7.6300		08:50:34		Bolsa de Madrid
890	7.6300		08:50:35		Bolsa de Madrid
860	7.6300		08:53:07		Bolsa de Madrid
780	7.6280		08:53:09		Bolsa de Madrid
770	7.6280		08:53:18		Bolsa de Madrid
770	7.6260		08:53:23		Bolsa de Madrid
729	7.6260		08:53:23		Bolsa de Madrid
830	7.6220		08:53:52		Bolsa de Madrid
539	7.6220		08:54:12		Bolsa de Madrid
743	7.6140		08:57:47		Bolsa de Madrid
760	7.6140		09:02:01		Bolsa de Madrid
690	7.6120		09:02:05		Bolsa de Madrid
660	7.6100		09:02:14		Bolsa de Madrid
650	7.6080		09:02:31		Bolsa de Madrid
589	7.6060		09:03:05		Bolsa de Madrid
651	7.6040		09:04:04		Bolsa de Madrid
554	7.6040		09:09:37		Bolsa de Madrid
800	7.6000		09:10:14		Bolsa de Madrid
620	7.5980		09:10:54		Bolsa de Madrid
106	7.6000		09:10:54		Bolsa de Madrid
620	7.5980		09:10:54		Bolsa de Madrid
531	7.5940		09:11:10		Bolsa de Madrid
76	7.5900		09:11:11		Bolsa de Madrid
402	7.5880		09:11:15		Bolsa de Madrid
565	7.5880		09:16:15		Bolsa de Madrid
660	7.5880		09:16:31		Bolsa de Madrid
660	7.5860		09:17:08		Bolsa de Madrid
560	7.5840		09:18:09		Bolsa de Madrid
600	7.5820		09:18:09		Bolsa de Madrid
643	7.5800		09:18:09		Bolsa de Madrid
97	7.5800		09:18:09		Bolsa de Madrid
152	7.5820		09:18:09		Bolsa de Madrid
643	7.5800		09:18:09		Bolsa de Madrid
656	7.5780		09:20:23		Bolsa de Madrid
255	7.5800		09:21:40		Bolsa de Madrid
445	7.5800		09:21:51		Bolsa de Madrid
737	7.5860		09:23:58		Bolsa de Madrid
125	7.5860		09:23:58		Bolsa de Madrid
110	7.5820		09:25:09		Bolsa de Madrid
583	7.5820		09:25:09		Bolsa de Madrid
690	7.5920		09:26:37		Bolsa de Madrid
530	7.5900		09:28:36		Bolsa de Madrid
590	7.5880		09:29:21		Bolsa de Madrid
840	7.5860		09:29:49		Bolsa de Madrid
680	7.5940		09:34:12		Bolsa de Madrid
713	7.5920		09:34:12		Bolsa de Madrid
570	7.5960		09:38:50		Bolsa de Madrid
530	7.5940		09:38:50		Bolsa de Madrid
545	7.5940		09:38:52		Bolsa de Madrid
255	7.5900		09:40:11		Bolsa de Madrid
552	7.5880		09:41:02		Bolsa de Madrid
629	7.5800		09:46:51		Bolsa de Madrid
740	7.5980		09:58:43		Bolsa de Madrid
550	7.5960		09:58:43		Bolsa de Madrid
880	7.5980		09:58:43		Bolsa de Madrid
820	7.5940		09:58:43		Bolsa de Madrid
910	7.5960		09:59:54		Bolsa de Madrid
790	7.5940		09:59:56		Bolsa de Madrid
1000	7.5940		10:02:00		Bolsa de Madrid
1200	7.5940		10:02:09		Bolsa de Madrid
960	7.5960		10:02:09		Bolsa de Madrid
935	7.5960		10:02:09		Bolsa de Madrid
482	7.5960		10:02:09		Bolsa de Madrid
40	7.5960		10:02:09		Bolsa de Madrid
550	7.5920		10:03:32		Bolsa de Madrid
800	7.5900		10:03:32		Bolsa de Madrid
347	7.5900		10:03:33		Bolsa de Madrid
453	7.5900		10:03:40		Bolsa de Madrid
840	7.5880		10:03:41		Bolsa de Madrid
808	7.5860		10:03:41		Bolsa de Madrid
680	7.5840		10:04:42		Bolsa de Madrid
288	7.5860		10:06:46		Bolsa de Madrid
166	7.5860		10:06:46		Bolsa de Madrid
86	7.5860		10:06:46		Bolsa de Madrid
721	7.5820		10:07:07		Bolsa de Madrid
660	7.5840		10:08:02		Bolsa de Madrid
631	7.5800		10:10:01		Bolsa de Madrid
714	7.5780		10:10:01		Bolsa de Madrid
700	7.5780		10:10:01		Bolsa de Madrid
267	7.5840		10:13:20		Bolsa de Madrid
333	7.5840		10:13:20		Bolsa de Madrid
179	7.5840		10:13:20		Bolsa de Madrid
145	7.5840		10:13:20		Bolsa de Madrid
333	7.5840		10:13:20		Bolsa de Madrid
522	7.5820		10:13:27		Bolsa de Madrid
710	7.6020		10:23:03		Bolsa de Madrid
640	7.6020		10:23:03		Bolsa de Madrid
640	7.5940		10:26:59		Bolsa de Madrid
648	7.5920		10:26:59		Bolsa de Madrid
680	7.5900		10:30:15		Bolsa de Madrid
706	7.5900		10:32:50		Bolsa de Madrid
564	7.5900		10:32:50		Bolsa de Madrid
241	7.5900		10:32:50		Bolsa de Madrid
659	7.5900		10:32:50		Bolsa de Madrid
1100	7.5900		10:32:50		Bolsa de Madrid
720	7.5880		10:32:50		Bolsa de Madrid
700	7.5880		10:33:09		Bolsa de Madrid
610	7.5860		10:34:01		Bolsa de Madrid
530	7.5900		10:35:24		Bolsa de Madrid
587	7.5880		10:37:12		Bolsa de Madrid
624	7.5880		10:40:13		Bolsa de Madrid
536	7.5840		10:40:50		Bolsa de Madrid
547	7.5860		10:40:50		Bolsa de Madrid
580	7.5820		10:42:23		Bolsa de Madrid
711	7.5840		10:44:24		Bolsa de Madrid
740	7.5820		10:45:59		Bolsa de Madrid
505	7.5800		10:48:00		Bolsa de Madrid
930	7.5780		10:48:25		Bolsa de Madrid
830	7.5760		10:48:37		Bolsa de Madrid
291	7.5740		10:48:54		Bolsa de Madrid
610	7.5780		10:51:16		Bolsa de Madrid
880	7.5780		10:51:16		Bolsa de Madrid
577	7.5740		10:56:30		Bolsa de Madrid
232	7.5740		10:56:30		Bolsa de Madrid
51	7.5740		10:56:30		Bolsa de Madrid
950	7.5740		10:56:30		Bolsa de Madrid
232	7.5740		10:56:30		Bolsa de Madrid
276	7.5740		10:56:40		Bolsa de Madrid
790	7.5720		10:58:14		Bolsa de Madrid
29	7.5720		10:58:17		Bolsa de Madrid
664	7.5720		10:58:17		Bolsa de Madrid
288	7.5720		11:00:09		Bolsa de Madrid
282	7.5720		11:00:09		Bolsa de Madrid
757	7.5820		11:05:22		Bolsa de Madrid
170	7.5820		11:05:22		Bolsa de Madrid
63	7.5820		11:08:19		Bolsa de Madrid
910	7.5820		11:09:02		Bolsa de Madrid
1000	7.5800		11:09:02		Bolsa de Madrid
910	7.5800		11:09:02		Bolsa de Madrid
214	7.5800		11:09:02		Bolsa de Madrid
207	7.5800		11:09:02		Bolsa de Madrid
782	7.5780		11:10:17		Bolsa de Madrid
118	7.5780		11:11:06		Bolsa de Madrid
796	7.5760		11:11:07		Bolsa de Madrid
653	7.5760		11:11:14		Bolsa de Madrid
390	7.5740		11:14:22		Bolsa de Madrid
263	7.5740		11:14:22		Bolsa de Madrid
513	7.5720		11:14:33		Bolsa de Madrid
580	7.5660		11:17:06		Bolsa de Madrid
701	7.5620		11:19:34		Bolsa de Madrid
691	7.5640		11:19:34		Bolsa de Madrid
687	7.5600		11:19:34		Bolsa de Madrid
298	7.5560		11:33:41		Bolsa de Madrid
840	7.5560		11:35:40		Bolsa de Madrid
221	7.5560		11:35:45		Bolsa de Madrid
659	7.5560		11:35:45		Bolsa de Madrid
470	7.5540		11:36:04		Bolsa de Madrid
110	7.5540		11:36:04		Bolsa de Madrid
730	7.5500		11:38:17		Bolsa de Madrid
660	7.5480		11:38:21		Bolsa de Madrid
770	7.5460		11:38:31		Bolsa de Madrid
86	7.5480		11:43:18		Bolsa de Madrid
820	7.5520		11:45:15		Bolsa de Madrid
663	7.5600		11:45:53		Bolsa de Madrid
1101	7.5600		11:45:53		Bolsa de Madrid
690	7.5580		11:45:53		Bolsa de Madrid
233	7.5580		11:45:53		Bolsa de Madrid
690	7.5580		11:45:53		Bolsa de Madrid
690	7.5580		11:45:53		Bolsa de Madrid
820	7.5580		11:47:15		Bolsa de Madrid
1250	7.5580		11:47:15		Bolsa de Madrid
920	7.5600		11:49:05		Bolsa de Madrid
670	7.5580		11:51:07		Bolsa de Madrid
1500	7.5580		11:51:08		Bolsa de Madrid
207	7.5560		11:51:29		Bolsa de Madrid
943	7.5560		11:51:29		Bolsa de Madrid
494	7.5540		11:51:34		Bolsa de Madrid
598	7.5540		11:51:34		Bolsa de Madrid
60	7.5540		11:51:34		Bolsa de Madrid
494	7.5540		11:51:34		Bolsa de Madrid
555	7.5520		11:53:46		Bolsa de Madrid
190	7.5520		11:53:46		Bolsa de Madrid
555	7.5520		11:53:46		Bolsa de Madrid
227	7.5520		11:53:46		Bolsa de Madrid
365	7.5520		11:53:46		Bolsa de Madrid
152	7.5500		11:55:31		Bolsa de Madrid
432	7.5500		11:55:32		Bolsa de Madrid
640	7.5440		12:00:32		Bolsa de Madrid
1004	7.5420		12:00:32		Bolsa de Madrid
578	7.5420		12:00:46		Bolsa de Madrid
1000	7.5540		12:03:05		Bolsa de Madrid
518	7.5520		12:05:04		Bolsa de Madrid
72	7.5520		12:05:04		Bolsa de Madrid
550	7.5480		12:08:31		Bolsa de Madrid
565	7.5480		12:08:31		Bolsa de Madrid
3	7.5480		12:08:31		Bolsa de Madrid
720	7.5460		12:08:32		Bolsa de Madrid
530	7.5460		12:08:32		Bolsa de Madrid
710	7.5480		12:12:45		Bolsa de Madrid
473	7.5460		12:12:45		Bolsa de Madrid
47	7.5460		12:12:47		Bolsa de Madrid
359	7.5440		12:12:52		Bolsa de Madrid
259	7.5440		12:13:00		Bolsa de Madrid
723	7.5400		12:13:50		Bolsa de Madrid
690	7.5320		12:16:42		Bolsa de Madrid
603	7.5320		12:16:42		Bolsa de Madrid
570	7.5320		12:25:05		Bolsa de Madrid
710	7.5280		12:27:46		Bolsa de Madrid
236	7.5280		12:28:45		Bolsa de Madrid
191	7.5260		12:28:45		Bolsa de Madrid
439	7.5260		12:30:19		Bolsa de Madrid
810	7.5240		12:30:37		Bolsa de Madrid
292	7.5240		12:30:37		Bolsa de Madrid
678	7.5240		12:30:37		Bolsa de Madrid
25	7.5240		12:31:35		Bolsa de Madrid
800	7.5240		12:34:15		Bolsa de Madrid
27	7.5220		12:34:17		Bolsa de Madrid
3	7.5220		12:34:17		Bolsa de Madrid
3	7.5220		12:34:17		Bolsa de Madrid
5	7.5220		12:34:17		Bolsa de Madrid
34	7.5220		12:34:17		Bolsa de Madrid
26	7.5220		12:34:17		Bolsa de Madrid
3	7.5220		12:34:17		Bolsa de Madrid
3	7.5220		12:34:17		Bolsa de Madrid
3	7.5220		12:34:17		Bolsa de Madrid
4	7.5220		12:34:17		Bolsa de Madrid
2	7.5220		12:34:17		Bolsa de Madrid
35	7.5220		12:34:17		Bolsa de Madrid
23	7.5220		12:34:17		Bolsa de Madrid
2	7.5220		12:34:17		Bolsa de Madrid
2	7.5220		12:34:17		Bolsa de Madrid
3	7.5220		12:34:17		Bolsa de Madrid
2	7.5220		12:34:17		Bolsa de Madrid
28	7.5220		12:34:17		Bolsa de Madrid
722	7.5220		12:34:20		Bolsa de Madrid
591	7.5220		12:34:20		Bolsa de Madrid
563	7.5220		12:34:21		Bolsa de Madrid
550	7.5200		12:38:27		Bolsa de Madrid
46	7.5260		12:41:15		Bolsa de Madrid
4	7.5260		12:41:15		Bolsa de Madrid
45	7.5260		12:42:29		Bolsa de Madrid
6	7.5260		12:42:29		Bolsa de Madrid
489	7.5260		12:42:30		Bolsa de Madrid
820	7.5260		12:42:30		Bolsa de Madrid
600	7.5280		12:44:21		Bolsa de Madrid
760	7.5260		12:47:29		Bolsa de Madrid
427	7.5240		12:47:29		Bolsa de Madrid
313	7.5240		12:47:30		Bolsa de Madrid
1050	7.5220		12:47:40		Bolsa de Madrid
550	7.5200		12:47:40		Bolsa de Madrid
700	7.5220		12:47:40		Bolsa de Madrid
8	7.5220		12:49:44		Bolsa de Madrid
1	7.5220		12:49:44		Bolsa de Madrid
9	7.5220		12:49:44		Bolsa de Madrid
8	7.5220		12:49:44		Bolsa de Madrid
8	7.5220		12:49:44		Bolsa de Madrid
7	7.5220		12:49:44		Bolsa de Madrid
7	7.5220		12:49:44		Bolsa de Madrid
6	7.5220		12:49:44		Bolsa de Madrid
6	7.5220		12:49:44		Bolsa de Madrid
5	7.5220		12:49:44		Bolsa de Madrid
1000	7.5300		12:51:11		Bolsa de Madrid
402	7.5280		12:53:14		Bolsa de Madrid
598	7.5280		12:53:27		Bolsa de Madrid
810	7.5360		13:00:27		Bolsa de Madrid
1	7.5360		13:01:00		Bolsa de Madrid
664	7.5360		13:01:00		Bolsa de Madrid
830	7.5360		13:01:00		Bolsa de Madrid
660	7.5340		13:01:21		Bolsa de Madrid
100	7.5340		13:01:21		Bolsa de Madrid
760	7.5340		13:01:21		Bolsa de Madrid
760	7.5340		13:01:21		Bolsa de Madrid
221	7.5340		13:01:21		Bolsa de Madrid
6	7.5340		13:01:32		Bolsa de Madrid
2	7.5340		13:01:32		Bolsa de Madrid
1	7.5340		13:02:29		Bolsa de Madrid
5	7.5340		13:02:29		Bolsa de Madrid
1	7.5340		13:02:29		Bolsa de Madrid
15	7.5340		13:02:29		Bolsa de Madrid
4	7.5340		13:02:29		Bolsa de Madrid
4	7.5340		13:02:29		Bolsa de Madrid
7	7.5380		13:05:04		Bolsa de Madrid
20	7.5380		13:05:04		Bolsa de Madrid
1	7.5380		13:05:51		Bolsa de Madrid
1	7.5380		13:05:51		Bolsa de Madrid
1	7.5380		13:05:51		Bolsa de Madrid
1020	7.5380		13:06:17		Bolsa de Madrid
1000	7.5380		13:06:17		Bolsa de Madrid
150	7.5380		13:06:17		Bolsa de Madrid
49	7.5380		13:06:17		Bolsa de Madrid
13	7.5380		13:06:18		Bolsa de Madrid
5	7.5380		13:06:18		Bolsa de Madrid
5	7.5380		13:06:18		Bolsa de Madrid
3	7.5400		13:06:38		Bolsa de Madrid
1	7.5400		13:06:39		Bolsa de Madrid
1	7.5400		13:06:39		Bolsa de Madrid
920	7.5420		13:08:39		Bolsa de Madrid
588	7.5420		13:08:42		Bolsa de Madrid
1000	7.5420		13:08:57		Bolsa de Madrid
542	7.5420		13:08:57		Bolsa de Madrid
295	7.5420		13:08:57		Bolsa de Madrid
820	7.5420		13:08:57		Bolsa de Madrid
539	7.5420		13:08:57		Bolsa de Madrid
655	7.5400		13:12:33		Bolsa de Madrid
930	7.5380		13:12:33		Bolsa de Madrid
930	7.5380		13:12:33		Bolsa de Madrid
320	7.5380		13:12:33		Bolsa de Madrid
610	7.5380		13:12:33		Bolsa de Madrid
383	7.5380		13:12:33		Bolsa de Madrid
1200	7.5360		13:12:38		Bolsa de Madrid
1400	7.5340		13:12:38		Bolsa de Madrid
740	7.5340		13:13:03		Bolsa de Madrid
229	7.5340		13:13:39		Bolsa de Madrid
1350	7.5320		13:14:33		Bolsa de Madrid
1000	7.5340		13:14:33		Bolsa de Madrid
419	7.5340		13:14:33		Bolsa de Madrid
49	7.5340		13:14:33		Bolsa de Madrid
1	7.5340		13:16:25		Bolsa de Madrid
630	7.5320		13:18:31		Bolsa de Madrid
630	7.5320		13:18:31		Bolsa de Madrid
160	7.5340		13:18:31		Bolsa de Madrid
339	7.5300		13:18:31		Bolsa de Madrid
349	7.5300		13:24:01		Bolsa de Madrid
620	7.5440		13:31:36		Bolsa de Madrid
781	7.5440		13:31:42		Bolsa de Madrid
566	7.5420		13:31:42		Bolsa de Madrid
404	7.5420		13:31:42		Bolsa de Madrid
570	7.5380		13:32:42		Bolsa de Madrid
570	7.5380		13:32:42		Bolsa de Madrid
186	7.5380		13:32:42		Bolsa de Madrid
960	7.5480		13:37:03		Bolsa de Madrid
1000	7.5480		13:37:04		Bolsa de Madrid
1200	7.5480		13:37:04		Bolsa de Madrid
208	7.5480		13:37:04		Bolsa de Madrid
1250	7.5460		13:37:21		Bolsa de Madrid
1000	7.5460		13:37:21		Bolsa de Madrid
212	7.5460		13:37:21		Bolsa de Madrid
1000	7.5480		13:37:21		Bolsa de Madrid
212	7.5480		13:37:21		Bolsa de Madrid
533	7.5480		13:37:21		Bolsa de Madrid
261	7.5560		13:44:16		Bolsa de Madrid
650	7.5600		13:48:14		Bolsa de Madrid
500	7.5600		13:48:14		Bolsa de Madrid
729	7.5580		13:49:24		Bolsa de Madrid
271	7.5580		13:49:28		Bolsa de Madrid
1500	7.5560		13:49:30		Bolsa de Madrid
690	7.5620		13:52:00		Bolsa de Madrid
366	7.5620		13:52:00		Bolsa de Madrid
403	7.5620		13:52:00		Bolsa de Madrid
810	7.5660		13:54:19		Bolsa de Madrid
740	7.5660		13:54:19		Bolsa de Madrid
460	7.5660		13:54:19		Bolsa de Madrid
610	7.5640		13:57:49		Bolsa de Madrid
345	7.5640		13:57:51		Bolsa de Madrid
535	7.5640		13:57:51		Bolsa de Madrid
151	7.5700		14:08:49		Bolsa de Madrid
379	7.5700		14:08:49		Bolsa de Madrid
836	7.5780		14:12:26		Bolsa de Madrid
462	7.5780		14:12:26		Bolsa de Madrid
790	7.5780		14:12:26		Bolsa de Madrid
551	7.5780		14:12:26		Bolsa de Madrid
275	7.5740		14:13:05		Bolsa de Madrid
706	7.5740		14:13:05		Bolsa de Madrid
1150	7.5960		14:30:14		Bolsa de Madrid
433	7.5960		14:30:14		Bolsa de Madrid
567	7.5960		14:30:14		Bolsa de Madrid
1255	7.5960		14:30:14		Bolsa de Madrid
1100	7.5980		14:30:14		Bolsa de Madrid
222	7.5980		14:30:14		Bolsa de Madrid
690	7.5940		14:31:38		Bolsa de Madrid
955	7.5920		14:31:39		Bolsa de Madrid
5	7.5920		14:32:17		Bolsa de Madrid
575	7.5920		14:32:17		Bolsa de Madrid
131	7.6020		14:37:50		Bolsa de Madrid
969	7.6020		14:38:21		Bolsa de Madrid
930	7.6020		14:38:21		Bolsa de Madrid
1100	7.6020		14:40:47		Bolsa de Madrid
30	7.6000		14:41:53		Bolsa de Madrid
318	7.6000		14:41:53		Bolsa de Madrid
380	7.6060		14:43:46		Bolsa de Madrid
260	7.6060		14:44:21		Bolsa de Madrid
920	7.6040		14:45:33		Bolsa de Madrid
1300	7.6020		14:46:03		Bolsa de Madrid
34	7.6000		14:46:03		Bolsa de Madrid
846	7.6000		14:46:03		Bolsa de Madrid
770	7.5980		14:47:45		Bolsa de Madrid
710	7.5960		14:47:50		Bolsa de Madrid
299	7.5940		14:47:50		Bolsa de Madrid
1124	7.5980		14:47:50		Bolsa de Madrid
582	7.5980		14:47:50		Bolsa de Madrid
998	7.5980		14:47:50		Bolsa de Madrid
940	7.5960		14:47:50		Bolsa de Madrid
265	7.5960		14:47:50		Bolsa de Madrid
126	7.6000		14:49:18		Bolsa de Madrid
609	7.6000		14:49:18		Bolsa de Madrid
700	7.6000		14:49:52		Bolsa de Madrid
720	7.5980		14:50:03		Bolsa de Madrid
566	7.5960		14:50:03		Bolsa de Madrid
164	7.5960		14:50:26		Bolsa de Madrid
960	7.6020		14:51:46		Bolsa de Madrid
40	7.6020		14:51:46		Bolsa de Madrid
1300	7.6100		14:52:57		Bolsa de Madrid
726	7.6100		14:53:38		Bolsa de Madrid
474	7.6100		14:53:38		Bolsa de Madrid
119	7.6080		14:53:38		Bolsa de Madrid
820	7.6100		14:56:16		Bolsa de Madrid
980	7.6100		14:56:54		Bolsa de Madrid
961	7.6100		14:56:57		Bolsa de Madrid
1200	7.6100		14:56:57		Bolsa de Madrid
651	7.6100		14:56:57		Bolsa de Madrid
611	7.6080		14:57:12		Bolsa de Madrid
154	7.6100		14:59:53		Bolsa de Madrid
566	7.6100		15:00:16		Bolsa de Madrid
330	7.6100		15:00:16		Bolsa de Madrid
119	7.6080		15:00:16		Bolsa de Madrid
330	7.6080		15:00:16		Bolsa de Madrid
678	7.6080		15:01:03		Bolsa de Madrid
123	7.6080		15:01:04		Bolsa de Madrid
860	7.6080		15:01:16		Bolsa de Madrid
871	7.6140		15:03:03		Bolsa de Madrid
129	7.6140		15:03:48		Bolsa de Madrid
895	7.6120		15:03:48		Bolsa de Madrid
202	7.6120		15:03:48		Bolsa de Madrid
566	7.6160		15:07:02		Bolsa de Madrid
374	7.6160		15:07:02		Bolsa de Madrid
192	7.6160		15:07:02		Bolsa de Madrid
168	7.6160		15:07:06		Bolsa de Madrid
1150	7.6140		15:07:06		Bolsa de Madrid
917	7.6160		15:08:15		Bolsa de Madrid
31	7.6160		15:08:25		Bolsa de Madrid
206	7.6160		15:08:32		Bolsa de Madrid
96	7.6160		15:08:32		Bolsa de Madrid
302	7.6160		15:08:32		Bolsa de Madrid
566	7.6160		15:09:06		Bolsa de Madrid
332	7.6160		15:09:06		Bolsa de Madrid
1300	7.6160		15:09:21		Bolsa de Madrid
998	7.6160		15:09:46		Bolsa de Madrid
641	7.6180		15:10:38		Bolsa de Madrid
1117	7.6180		15:10:38		Bolsa de Madrid
1150	7.6180		15:10:39		Bolsa de Madrid
1050	7.6160		15:10:39		Bolsa de Madrid
566	7.6180		15:10:39		Bolsa de Madrid
434	7.6180		15:10:39		Bolsa de Madrid
1100	7.6180		15:11:47		Bolsa de Madrid
1121	7.6200		15:11:47		Bolsa de Madrid
11	7.6200		15:11:47		Bolsa de Madrid
934	7.6200		15:11:47		Bolsa de Madrid
1000	7.6200		15:11:47		Bolsa de Madrid
803	7.6200		15:11:47		Bolsa de Madrid
727	7.6180		15:11:55		Bolsa de Madrid
729	7.6160		15:13:29		Bolsa de Madrid
181	7.6140		15:13:29		Bolsa de Madrid
571	7.6140		15:15:04		Bolsa de Madrid
98	7.6140		15:15:15		Bolsa de Madrid
800	7.6120		15:15:26		Bolsa de Madrid
474	7.6100		15:16:25		Bolsa de Madrid
96	7.6100		15:16:25		Bolsa de Madrid
550	7.6080		15:17:06		Bolsa de Madrid
575	7.6080		15:21:12		Bolsa de Madrid
932	7.6060		15:21:24		Bolsa de Madrid
790	7.6060		15:21:24		Bolsa de Madrid
1017	7.6080		15:21:24		Bolsa de Madrid
1000	7.6080		15:21:24		Bolsa de Madrid
710	7.6060		15:21:24		Bolsa de Madrid
566	7.6040		15:21:24		Bolsa de Madrid
45	7.6040		15:21:24		Bolsa de Madrid
940	7.6040		15:26:45		Bolsa de Madrid
382	7.6000		15:26:45		Bolsa de Madrid
382	7.6020		15:26:45		Bolsa de Madrid
1000	7.6040		15:26:45		Bolsa de Madrid
4001	7.6120		15:32:09		Bolsa de Madrid
733	7.6140		15:32:17		Bolsa de Madrid
703	7.6160		15:32:53		Bolsa de Madrid
596	7.6160		15:32:58		Bolsa de Madrid
564	7.6160		15:33:07		Bolsa de Madrid
200	7.6220		15:35:08		Bolsa de Madrid
320	7.6220		15:36:01		Bolsa de Madrid
429	7.6200		15:36:39		Bolsa de Madrid
30	7.6200		15:36:55		Bolsa de Madrid
290	7.6200		15:36:55		Bolsa de Madrid
690	7.6180		15:37:12		Bolsa de Madrid
632	7.6180		15:37:12		Bolsa de Madrid
660	7.6160		15:37:18		Bolsa de Madrid
575	7.6140		15:39:22		Bolsa de Madrid
640	7.6100		15:41:05		Bolsa de Madrid
597	7.6080		15:42:16		Bolsa de Madrid
820	7.6060		15:42:39		Bolsa de Madrid
1200	7.6060		15:43:01		Bolsa de Madrid
880	7.6040		15:43:50		Bolsa de Madrid
677	7.6040		15:43:50		Bolsa de Madrid
700	7.6020		15:44:13		Bolsa de Madrid
730	7.5980		15:45:46		Bolsa de Madrid
722	7.5980		15:45:46		Bolsa de Madrid
699	7.5940		15:45:51		Bolsa de Madrid
736	7.5900		15:48:40		Bolsa de Madrid
452	7.5880		15:48:50		Bolsa de Madrid
78	7.5880		15:49:03		Bolsa de Madrid
1	7.5880		15:49:48		Bolsa de Madrid
24	7.5880		15:49:48		Bolsa de Madrid
1	7.5880		15:49:48		Bolsa de Madrid
690	7.5880		15:50:19		Bolsa de Madrid
650	7.5860		15:50:29		Bolsa de Madrid
1000	7.5840		15:50:29		Bolsa de Madrid
24	7.5820		15:51:03		Bolsa de Madrid
3	7.5820		15:51:03		Bolsa de Madrid
346	7.5820		15:51:08		Bolsa de Madrid
930	7.5880		15:56:20		Bolsa de Madrid
910	7.5880		15:56:20		Bolsa de Madrid
581	7.5880		15:57:08		Bolsa de Madrid
574	7.5880		15:57:08		Bolsa de Madrid
626	7.5880		15:57:10		Bolsa de Madrid
207	7.5880		15:57:10		Bolsa de Madrid
880	7.5860		15:57:11		Bolsa de Madrid
566	7.5840		15:57:11		Bolsa de Madrid
164	7.5840		15:57:11		Bolsa de Madrid
524	7.5840		15:58:58		Bolsa de Madrid
136	7.5840		16:00:05		Bolsa de Madrid
860	7.5820		16:00:05		Bolsa de Madrid
640	7.5800		16:00:21		Bolsa de Madrid
1200	7.5800		16:00:21		Bolsa de Madrid
772	7.5800		16:00:21		Bolsa de Madrid
270	7.5780		16:00:21		Bolsa de Madrid
675	7.5880		16:02:11		Bolsa de Madrid
542	7.5860		16:02:21		Bolsa de Madrid
734	7.6000		16:02:58		Bolsa de Madrid
630	7.6060		16:04:14		Bolsa de Madrid
712	7.6060		16:04:14		Bolsa de Madrid
740	7.6100		16:06:24		Bolsa de Madrid
17	7.6120		16:08:07		Bolsa de Madrid
3	7.6120		16:08:07		Bolsa de Madrid
5	7.6120		16:08:07		Bolsa de Madrid
7	7.6120		16:08:07		Bolsa de Madrid
63	7.6120		16:08:07		Bolsa de Madrid
3	7.6140		16:08:38		Bolsa de Madrid
22	7.6140		16:08:38		Bolsa de Madrid
8	7.6140		16:08:38		Bolsa de Madrid
15	7.6140		16:08:38		Bolsa de Madrid
7	7.6140		16:08:38		Bolsa de Madrid
4	7.6140		16:08:38		Bolsa de Madrid
2	7.6140		16:08:38		Bolsa de Madrid
1	7.6140		16:08:38		Bolsa de Madrid
1063	7.6140		16:08:43		Bolsa de Madrid
1000	7.6140		16:09:26		Bolsa de Madrid
670	7.6140		16:10:37		Bolsa de Madrid
790	7.6140		16:10:37		Bolsa de Madrid
719	7.6140		16:10:57		Bolsa de Madrid
381	7.6140		16:11:14		Bolsa de Madrid
1	7.6120		16:11:23		Bolsa de Madrid
24	7.6120		16:11:24		Bolsa de Madrid
1	7.6120		16:11:24		Bolsa de Madrid
25	7.6120		16:11:25		Bolsa de Madrid
1	7.6120		16:11:25		Bolsa de Madrid
3	7.6120		16:11:25		Bolsa de Madrid
1245	7.6120		16:11:25		Bolsa de Madrid
1200	7.6120		16:11:41		Bolsa de Madrid
19	7.6120		16:11:41		Bolsa de Madrid
2	7.6120		16:11:41		Bolsa de Madrid
2	7.6120		16:11:41		Bolsa de Madrid
3	7.6120		16:11:41		Bolsa de Madrid
4	7.6120		16:11:41		Bolsa de Madrid
3	7.6120		16:11:41		Bolsa de Madrid
5	7.6120		16:11:41		Bolsa de Madrid
630	7.6120		16:11:41		Bolsa de Madrid
930	7.6100		16:13:26		Bolsa de Madrid
27	7.6120		16:13:26		Bolsa de Madrid
2	7.6120		16:13:26		Bolsa de Madrid
8	7.6120		16:13:26		Bolsa de Madrid
7	7.6120		16:13:26		Bolsa de Madrid
18	7.6120		16:13:26		Bolsa de Madrid
28	7.6120		16:13:26		Bolsa de Madrid
892	7.6120		16:13:26		Bolsa de Madrid
395	7.6080		16:13:34		Bolsa de Madrid
47	7.6100		16:13:34		Bolsa de Madrid
582	7.6100		16:13:34		Bolsa de Madrid
26	7.6080		16:13:34		Bolsa de Madrid
18	7.6080		16:13:35		Bolsa de Madrid
950	7.6180		16:17:03		Bolsa de Madrid
1050	7.6180		16:17:03		Bolsa de Madrid
1000	7.6160		16:17:04		Bolsa de Madrid
32	7.6180		16:18:58		Bolsa de Madrid
15	7.6180		16:18:58		Bolsa de Madrid
41	7.6180		16:18:58		Bolsa de Madrid
29	7.6180		16:18:58		Bolsa de Madrid
4	7.6180		16:18:58		Bolsa de Madrid
3	7.6180		16:18:58		Bolsa de Madrid
2	7.6180		16:18:58		Bolsa de Madrid
4	7.6180		16:18:58		Bolsa de Madrid
657	7.6180		16:18:58		Bolsa de Madrid
1200	7.6180		16:18:58		Bolsa de Madrid
44	7.6180		16:18:58		Bolsa de Madrid
710	7.6200		16:20:00		Bolsa de Madrid
870	7.6160		16:20:12		Bolsa de Madrid
660	7.6160		16:20:12		Bolsa de Madrid
30	7.6160		16:21:42		Bolsa de Madrid
1	7.6160		16:21:42		Bolsa de Madrid
4	7.6160		16:21:42		Bolsa de Madrid
7	7.6160		16:21:42		Bolsa de Madrid
5	7.6160		16:21:42		Bolsa de Madrid
500	7.6160		16:21:44		Bolsa de Madrid
500	7.6160		16:21:44		Bolsa de Madrid
820	7.6140		16:21:50		Bolsa de Madrid
980	7.6160		16:22:50		Bolsa de Madrid
28	7.6160		16:22:50		Bolsa de Madrid
792	7.6160		16:22:50		Bolsa de Madrid
1100	7.6160		16:23:06		Bolsa de Madrid
269	7.6160		16:23:31		Bolsa de Madrid
931	7.6160		16:23:31		Bolsa de Madrid
27	7.6140		16:24:02		Bolsa de Madrid
973	7.6140		16:24:02		Bolsa de Madrid
800	7.6120		16:24:20		Bolsa de Madrid
39	7.6140		16:24:20		Bolsa de Madrid
5	7.6140		16:24:20		Bolsa de Madrid
9	7.6140		16:24:20		Bolsa de Madrid
8	7.6140		16:24:20		Bolsa de Madrid
3	7.6140		16:24:20		Bolsa de Madrid
14	7.6140		16:24:20		Bolsa de Madrid
37	7.6140		16:24:20		Bolsa de Madrid
5	7.6140		16:24:20		Bolsa de Madrid
4	7.6140		16:24:20		Bolsa de Madrid
4	7.6140		16:24:20		Bolsa de Madrid
11	7.6140		16:24:20		Bolsa de Madrid
8	7.6140		16:24:20		Bolsa de Madrid
10	7.6140		16:24:20		Bolsa de Madrid
1	7.6140		16:24:20		Bolsa de Madrid
1140	7.6140		16:24:20		Bolsa de Madrid
765	7.6120		16:25:43		Bolsa de Madrid
1775	7.6120		16:25:43		Bolsa de Madrid
328	7.6120		16:25:43		Bolsa de Madrid
175	7.6140		16:25:43		Bolsa de Madrid
49	7.6140		16:25:43		Bolsa de Madrid
2	7.6140		16:25:43		Bolsa de Madrid
17	7.6140		16:25:43		Bolsa de Madrid
12	7.6140		16:25:43		Bolsa de Madrid
117	7.6140		16:25:43		Bolsa de Madrid
6	7.6100		16:27:25		Bolsa de Madrid
2	7.6100		16:27:25		Bolsa de Madrid
9	7.6100		16:27:25		Bolsa de Madrid
14	7.6100		16:27:25		Bolsa de Madrid
24	7.6100		16:27:25		Bolsa de Madrid
35	7.6100		16:27:25		Bolsa de Madrid
77	7.6100		16:27:25		Bolsa de Madrid
20	7.6100		16:27:25		Bolsa de Madrid
411	7.6100		16:27:25		Bolsa de Madrid
48	7.6140		16:28:58		Bolsa de Madrid
81	7.6140		16:28:58		Bolsa de Madrid
1	7.6140		16:29:06		Bolsa de Madrid
1070	7.6140		16:29:06		Bolsa de Madrid
868	7.6160		16:29:09		Bolsa de Madrid
112	7.6160		16:29:17		Bolsa de Madrid
970	7.6140		16:29:17		Bolsa de Madrid
893	7.6120		16:29:30		Bolsa de Madrid
87	7.6120		16:29:30		Bolsa de Madrid
750	7.6120		16:29:30		Bolsa de Madrid
175	7.6100		16:29:58		Bolsa de Madrid
107	7.6100		16:29:58		Bolsa de Madrid
238	7.6100		16:29:59		Bolsa de Madrid
64	7.6100		16:29:59		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 670.4326		373,310
Bolsa de Madrid		€7.5883		352,935

 

END

 

 

POSQQLFFVDFZBBK