Transaction in Own Shares

RNS Number : 9507U

International Cons Airlines Group

17 July 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 17 July 2018 it purchased 708,861 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
367,384	LSE		£6.7580		£6.8560
341,477	Bolsa de Madrid		€7.6300		€7.7460
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 35,678,690 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,022,310,604 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
17 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	708,861
Date of purchases:	17-Jul-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
590	676.4000		08:01:31		LSE
649	676.0000		08:01:31		LSE
191	676.2000		08:01:31		LSE
618	676.0000		08:01:31		LSE
132	675.8000		08:01:31		LSE
770	678.4000		08:02:47		LSE
256	680.0000		08:07:32		LSE
744	680.0000		08:07:32		LSE
715	679.8000		08:07:33		LSE
935	679.8000		08:07:33		LSE
1000	679.6000		08:07:33		LSE
780	680.4000		08:07:49		LSE
840	680.2000		08:09:13		LSE
640	680.0000		08:09:13		LSE
200	679.6000		08:09:21		LSE
576	679.8000		08:09:21		LSE
618	679.8000		08:09:21		LSE
76	679.8000		08:10:07		LSE
626	679.8000		08:10:23		LSE
456	679.6000		08:10:24		LSE
394	679.6000		08:10:25		LSE
600	679.2000		08:10:43		LSE
20	679.2000		08:10:43		LSE
710	678.4000		08:11:07		LSE
750	679.6000		08:14:09		LSE
650	679.4000		08:14:34		LSE
690	679.4000		08:14:34		LSE
652	679.4000		08:14:34		LSE
688	679.4000		08:14:34		LSE
333	678.8000		08:15:35		LSE
288	678.8000		08:15:35		LSE
39	678.8000		08:15:35		LSE
848	678.6000		08:15:39		LSE
989	679.2000		08:18:51		LSE
640	679.0000		08:19:33		LSE
1000	678.8000		08:19:36		LSE
1150	678.6000		08:19:39		LSE
870	679.0000		08:21:32		LSE
730	679.6000		08:23:13		LSE
190	679.6000		08:23:13		LSE
880	680.6000		08:25:37		LSE
144	680.4000		08:25:37		LSE
906	680.4000		08:25:55		LSE
651	680.6000		08:26:52		LSE
750	680.6000		08:26:52		LSE
20	680.6000		08:26:52		LSE
840	680.4000		08:27:13		LSE
100	680.4000		08:27:13		LSE
970	680.2000		08:27:14		LSE
710	679.8000		08:28:00		LSE
750	679.6000		08:30:12		LSE
316	679.6000		08:30:33		LSE
438	679.6000		08:30:33		LSE
770	679.4000		08:33:26		LSE
351	679.6000		08:33:26		LSE
555	679.6000		08:33:26		LSE
30	679.6000		08:33:26		LSE
90	679.6000		08:33:26		LSE
750	679.6000		08:33:26		LSE
1306	679.6000		08:33:26		LSE
597	678.4000		08:35:40		LSE
173	678.4000		08:35:40		LSE
729	678.8000		08:35:57		LSE
208	678.6000		08:38:47		LSE
750	678.6000		08:38:47		LSE
1450	679.8000		08:42:30		LSE
1074	679.6000		08:43:12		LSE
176	679.6000		08:43:12		LSE
1300	679.4000		08:43:32		LSE
345	680.0000		08:45:24		LSE
671	680.0000		08:45:24		LSE
555	679.8000		08:45:32		LSE
1250	679.6000		08:45:36		LSE
600	679.2000		08:45:45		LSE
250	679.2000		08:45:45		LSE
357	681.2000		08:48:06		LSE
440	681.2000		08:48:06		LSE
880	680.8000		08:48:07		LSE
799	681.2000		08:49:31		LSE
740	681.0000		08:49:31		LSE
93	681.0000		08:51:19		LSE
707	681.0000		08:51:19		LSE
548	680.4000		08:51:22		LSE
257	680.4000		08:51:22		LSE
736	681.0000		08:53:54		LSE
750	681.0000		08:53:54		LSE
200	680.6000		08:54:42		LSE
400	680.6000		08:54:42		LSE
144	680.6000		08:54:42		LSE
750	680.2000		08:55:20		LSE
911	680.0000		08:56:59		LSE
1200	681.8000		08:59:45		LSE
850	681.6000		09:00:00		LSE
600	681.8000		09:00:09		LSE
996	681.6000		09:00:58		LSE
376	682.6000		09:02:24		LSE
615	682.6000		09:02:24		LSE
611	683.4000		09:04:21		LSE
259	683.4000		09:04:21		LSE
638	683.4000		09:04:31		LSE
317	683.2000		09:05:54		LSE
500	683.2000		09:05:54		LSE
315	683.2000		09:06:23		LSE
500	683.2000		09:06:23		LSE
271	683.0000		09:07:14		LSE
819	685.0000		09:08:18		LSE
1059	684.4000		09:08:38		LSE
1050	684.8000		09:10:23		LSE
928	684.2000		09:11:15		LSE
543	685.6000		09:13:16		LSE
317	685.6000		09:13:16		LSE
755	685.4000		09:13:16		LSE
862	683.4000		09:14:42		LSE
920	683.0000		09:16:24		LSE
45	683.4000		09:19:24		LSE
700	683.4000		09:19:24		LSE
235	683.4000		09:19:24		LSE
1150	683.6000		09:21:12		LSE
632	683.4000		09:21:32		LSE
22	683.6000		09:21:44		LSE
13	683.6000		09:21:44		LSE
825	683.8000		09:22:13		LSE
823	684.8000		09:23:29		LSE
392	684.2000		09:23:48		LSE
671	684.2000		09:23:48		LSE
296	684.4000		09:25:44		LSE
506	684.4000		09:25:44		LSE
708	684.0000		09:29:03		LSE
216	684.0000		09:29:03		LSE
557	684.2000		09:29:39		LSE
46	684.0000		09:31:22		LSE
961	683.8000		09:31:23		LSE
89	683.8000		09:31:23		LSE
733	683.6000		09:31:30		LSE
317	683.6000		09:31:30		LSE
750	684.0000		09:34:38		LSE
1193	684.0000		09:34:38		LSE
430	684.4000		09:35:36		LSE
770	684.0000		09:36:06		LSE
900	684.4000		09:36:58		LSE
840	685.0000		09:39:13		LSE
672	684.8000		09:39:14		LSE
224	684.8000		09:39:14		LSE
301	685.0000		09:41:54		LSE
927	685.0000		09:41:54		LSE
1018	684.8000		09:45:28		LSE
1106	684.8000		09:45:31		LSE
759	685.0000		09:46:41		LSE
34	684.8000		09:49:58		LSE
964	684.8000		09:49:58		LSE
950	684.8000		09:49:58		LSE
91	683.8000		09:51:22		LSE
327	683.8000		09:51:22		LSE
401	683.8000		09:51:22		LSE
500	684.0000		09:52:52		LSE
823	684.0000		09:54:06		LSE
750	684.4000		10:00:43		LSE
980	684.2000		10:01:00		LSE
218	684.4000		10:01:00		LSE
1006	684.4000		10:01:00		LSE
750	684.2000		10:01:00		LSE
886	684.2000		10:01:00		LSE
558	684.0000		10:04:33		LSE
990	684.0000		10:04:33		LSE
610	683.8000		10:04:53		LSE
766	683.6000		10:09:07		LSE
168	683.6000		10:09:26		LSE
774	683.6000		10:09:26		LSE
775	683.6000		10:10:53		LSE
750	683.6000		10:10:53		LSE
840	683.6000		10:14:00		LSE
790	683.4000		10:14:03		LSE
861	683.2000		10:14:08		LSE
800	682.6000		10:15:25		LSE
818	683.0000		10:17:13		LSE
786	682.0000		10:18:08		LSE
756	681.2000		10:19:13		LSE
780	680.2000		10:21:30		LSE
1200	680.2000		10:24:18		LSE
940	680.0000		10:24:19		LSE
73	680.0000		10:26:53		LSE
961	680.0000		10:26:53		LSE
750	681.0000		10:29:37		LSE
312	681.0000		10:29:37		LSE
1000	681.0000		10:30:04		LSE
930	680.8000		10:32:37		LSE
804	680.6000		10:34:24		LSE
830	680.6000		10:34:24		LSE
750	680.6000		10:38:20		LSE
1050	680.4000		10:38:22		LSE
482	680.6000		10:43:46		LSE
818	680.6000		10:43:46		LSE
371	680.8000		10:43:46		LSE
962	680.8000		10:43:46		LSE
750	680.6000		10:43:46		LSE
1040	680.6000		10:43:46		LSE
831	680.4000		10:48:06		LSE
845	680.0000		10:50:31		LSE
891	679.8000		10:50:56		LSE
893	680.6000		10:54:55		LSE
318	680.4000		10:55:05		LSE
513	680.4000		10:55:05		LSE
339	680.4000		10:56:33		LSE
272	680.4000		10:57:02		LSE
559	680.4000		10:57:02		LSE
569	680.6000		11:00:26		LSE
300	680.6000		11:00:26		LSE
345	681.4000		11:01:24		LSE
505	681.4000		11:01:24		LSE
142	681.2000		11:02:37		LSE
691	681.2000		11:02:37		LSE
643	681.2000		11:02:58		LSE
227	681.4000		11:04:03		LSE
548	681.4000		11:04:03		LSE
860	681.2000		11:06:54		LSE
851	681.0000		11:07:16		LSE
37	681.6000		11:09:41		LSE
750	681.6000		11:09:41		LSE
433	681.6000		11:09:41		LSE
1000	682.0000		11:12:36		LSE
164	682.2000		11:12:36		LSE
750	682.0000		11:12:36		LSE
486	682.0000		11:12:36		LSE
59	681.8000		11:18:47		LSE
952	681.8000		11:18:47		LSE
228	682.2000		11:23:17		LSE
750	682.2000		11:23:17		LSE
1017	682.2000		11:23:17		LSE
1300	682.0000		11:23:44		LSE
81	682.0000		11:23:44		LSE
750	682.0000		11:23:44		LSE
786	680.4000		11:28:18		LSE
168	680.2000		11:30:41		LSE
117	680.2000		11:30:41		LSE
316	680.2000		11:30:41		LSE
750	680.2000		11:30:41		LSE
910	680.0000		11:32:40		LSE
44	680.2000		11:34:33		LSE
750	680.2000		11:34:33		LSE
19	680.0000		11:36:18		LSE
925	680.0000		11:36:18		LSE
339	680.0000		11:38:29		LSE
493	680.0000		11:38:29		LSE
808	679.0000		11:41:14		LSE
483	679.0000		11:41:14		LSE
943	679.0000		11:41:14		LSE
184	678.4000		11:45:15		LSE
675	678.4000		11:45:15		LSE
831	678.6000		11:45:15		LSE
750	678.4000		11:49:55		LSE
227	678.4000		11:49:55		LSE
750	678.8000		11:52:30		LSE
1225	678.6000		11:53:50		LSE
440	678.8000		11:56:17		LSE
391	678.8000		11:56:17		LSE
605	678.4000		11:57:42		LSE
372	678.4000		11:57:42		LSE
772	678.4000		11:59:11		LSE
750	678.6000		12:02:16		LSE
394	678.6000		12:03:26		LSE
224	678.4000		12:04:15		LSE
629	678.4000		12:04:15		LSE
830	678.4000		12:04:15		LSE
789	677.6000		12:06:37		LSE
413	678.0000		12:12:02		LSE
750	678.0000		12:12:02		LSE
676	678.0000		12:12:02		LSE
870	677.8000		12:12:43		LSE
154	678.2000		12:19:03		LSE
900	678.2000		12:19:03		LSE
1100	678.2000		12:19:03		LSE
319	678.2000		12:21:27		LSE
926	678.2000		12:21:27		LSE
750	678.2000		12:21:27		LSE
970	677.8000		12:25:41		LSE
1030	677.8000		12:25:41		LSE
179	677.6000		12:27:26		LSE
628	677.6000		12:27:26		LSE
706	677.4000		12:29:06		LSE
827	677.6000		12:30:40		LSE
1000	677.6000		12:32:42		LSE
494	678.0000		12:38:28		LSE
1100	677.8000		12:39:23		LSE
930	677.6000		12:40:57		LSE
927	677.6000		12:41:49		LSE
780	677.2000		12:42:30		LSE
418	677.2000		12:43:03		LSE
425	677.2000		12:43:03		LSE
770	677.0000		12:46:34		LSE
1100	677.2000		12:47:49		LSE
775	677.0000		12:48:05		LSE
165	677.0000		12:48:05		LSE
200	677.0000		12:50:12		LSE
190	677.0000		12:50:12		LSE
844	677.2000		12:52:05		LSE
513	677.2000		12:55:40		LSE
750	677.6000		12:59:58		LSE
1130	677.6000		12:59:58		LSE
1300	678.0000		13:00:42		LSE
911	678.0000		13:00:42		LSE
800	677.6000		13:04:21		LSE
176	677.6000		13:07:02		LSE
974	677.6000		13:07:02		LSE
507	678.2000		13:09:24		LSE
15	678.2000		13:09:28		LSE
388	678.2000		13:09:54		LSE
297	678.2000		13:09:56		LSE
929	678.2000		13:09:56		LSE
750	679.4000		13:15:17		LSE
1046	679.4000		13:15:17		LSE
471	679.4000		13:15:17		LSE
1091	679.0000		13:17:02		LSE
200	678.8000		13:25:02		LSE
207	678.8000		13:25:02		LSE
657	678.8000		13:25:02		LSE
1450	679.2000		13:27:10		LSE
598	679.4000		13:27:10		LSE
822	679.2000		13:27:10		LSE
750	679.2000		13:27:10		LSE
1085	679.2000		13:27:10		LSE
277	680.6000		13:31:15		LSE
1200	680.6000		13:31:15		LSE
920	680.4000		13:32:56		LSE
1050	681.0000		13:35:06		LSE
355	681.2000		13:35:06		LSE
127	681.2000		13:35:06		LSE
118	681.2000		13:35:06		LSE
750	681.2000		13:35:06		LSE
102	681.2000		13:35:06		LSE
858	680.4000		13:40:00		LSE
850	681.0000		13:44:16		LSE
890	680.8000		13:45:53		LSE
1100	681.2000		13:48:24		LSE
260	681.2000		13:48:24		LSE
750	681.2000		13:48:24		LSE
750	681.2000		13:48:24		LSE
500	681.2000		13:48:24		LSE
1036	680.8000		13:49:49		LSE
144	680.8000		13:49:49		LSE
1000	680.8000		13:49:49		LSE
728	681.6000		13:53:33		LSE
163	681.6000		13:53:33		LSE
59	682.2000		13:55:41		LSE
750	682.2000		13:55:41		LSE
300	682.2000		13:55:41		LSE
780	681.8000		13:58:11		LSE
830	681.6000		13:58:26		LSE
256	681.4000		14:00:28		LSE
697	681.4000		14:00:28		LSE
790	681.0000		14:01:18		LSE
243	681.0000		14:04:06		LSE
600	681.0000		14:04:06		LSE
990	681.2000		14:04:52		LSE
974	680.8000		14:06:48		LSE
169	681.2000		14:08:06		LSE
505	681.2000		14:08:06		LSE
168	681.2000		14:08:06		LSE
305	680.8000		14:10:07		LSE
475	680.8000		14:10:07		LSE
843	681.0000		14:10:08		LSE
981	681.2000		14:13:11		LSE
1150	681.0000		14:16:52		LSE
548	681.6000		14:18:49		LSE
902	681.6000		14:18:49		LSE
1250	682.2000		14:21:02		LSE
403	682.2000		14:21:02		LSE
1100	682.2000		14:21:02		LSE
850	682.2000		14:21:02		LSE
1100	682.2000		14:27:11		LSE
283	682.2000		14:27:11		LSE
1014	682.0000		14:27:19		LSE
844	683.0000		14:29:48		LSE
82	683.0000		14:29:58		LSE
750	682.8000		14:29:58		LSE
1150	682.6000		14:30:16		LSE
844	683.2000		14:31:56		LSE
242	683.0000		14:32:35		LSE
131	683.0000		14:32:35		LSE
810	682.8000		14:33:19		LSE
575	683.8000		14:35:32		LSE
234	683.4000		14:36:05		LSE
866	683.4000		14:36:05		LSE
1051	683.4000		14:36:05		LSE
281	683.4000		14:36:05		LSE
750	683.4000		14:36:05		LSE
591	683.6000		14:36:05		LSE
736	683.4000		14:38:25		LSE
855	683.0000		14:40:02		LSE
800	683.0000		14:40:02		LSE
63	683.0000		14:40:02		LSE
346	682.6000		14:40:57		LSE
704	682.6000		14:40:57		LSE
512	682.8000		14:40:57		LSE
332	682.8000		14:40:57		LSE
595	682.8000		14:44:31		LSE
291	682.8000		14:44:31		LSE
469	682.8000		14:44:35		LSE
117	682.8000		14:44:35		LSE
227	682.8000		14:44:35		LSE
32	682.8000		14:44:35		LSE
712	682.8000		14:45:02		LSE
1000	683.2000		14:46:39		LSE
790	682.8000		14:46:51		LSE
990	683.0000		14:50:31		LSE
750	683.0000		14:50:31		LSE
200	683.0000		14:50:31		LSE
589	682.8000		14:52:03		LSE
750	682.8000		14:52:03		LSE
1137	682.8000		14:52:03		LSE
936	682.2000		14:52:59		LSE
84	682.2000		14:52:59		LSE
790	682.2000		14:52:59		LSE
1350	682.4000		15:00:10		LSE
584	682.4000		15:00:10		LSE
1177	682.4000		15:00:12		LSE
750	682.4000		15:00:12		LSE
750	682.4000		15:00:23		LSE
98	682.4000		15:00:23		LSE
960	682.2000		15:00:27		LSE
797	682.2000		15:01:00		LSE
760	682.0000		15:02:05		LSE
742	682.2000		15:03:08		LSE
589	682.2000		15:03:08		LSE
111	682.2000		15:03:08		LSE
325	682.2000		15:03:58		LSE
240	683.2000		15:06:18		LSE
272	683.2000		15:06:18		LSE
287	683.2000		15:06:48		LSE
900	683.4000		15:06:53		LSE
750	683.4000		15:06:53		LSE
796	683.4000		15:07:18		LSE
848	683.2000		15:07:43		LSE
750	683.0000		15:08:29		LSE
97	683.0000		15:08:29		LSE
1300	682.8000		15:08:33		LSE
633	682.8000		15:10:30		LSE
141	682.8000		15:11:41		LSE
231	682.8000		15:11:41		LSE
780	682.8000		15:11:45		LSE
68	682.8000		15:11:45		LSE
831	683.0000		15:12:30		LSE
750	683.4000		15:13:30		LSE
98	683.4000		15:13:30		LSE
785	683.8000		15:16:14		LSE
750	683.8000		15:16:14		LSE
650	683.8000		15:16:14		LSE
483	684.0000		15:16:56		LSE
669	683.6000		15:17:26		LSE
531	683.6000		15:17:26		LSE
848	684.2000		15:19:45		LSE
1150	684.0000		15:20:58		LSE
253	683.8000		15:20:58		LSE
869	684.0000		15:20:58		LSE
1009	684.0000		15:22:59		LSE
490	684.0000		15:22:59		LSE
1125	683.6000		15:24:38		LSE
879	684.2000		15:27:00		LSE
750	684.2000		15:27:00		LSE
573	684.2000		15:27:00		LSE
438	683.8000		15:28:06		LSE
382	683.8000		15:28:06		LSE
1082	684.2000		15:29:38		LSE
1442	685.0000		15:33:22		LSE
804	684.8000		15:33:28		LSE
482	684.8000		15:33:28		LSE
1300	684.6000		15:34:10		LSE
1200	684.6000		15:34:10		LSE
935	685.0000		15:36:09		LSE
944	684.8000		15:36:16		LSE
674	684.8000		15:37:35		LSE
304	684.8000		15:37:35		LSE
750	684.8000		15:37:49		LSE
298	684.8000		15:37:49		LSE
854	684.6000		15:39:04		LSE
854	684.6000		15:39:35		LSE
649	684.6000		15:40:31		LSE
205	684.6000		15:40:31		LSE
718	684.6000		15:41:08		LSE
136	684.6000		15:41:08		LSE
1150	685.4000		15:44:03		LSE
854	685.4000		15:45:11		LSE
950	685.2000		15:45:14		LSE
950	685.2000		15:46:04		LSE
649	685.2000		15:46:04		LSE
296	685.2000		15:46:04		LSE
800	685.0000		15:47:17		LSE
58	685.2000		15:47:17		LSE
707	685.0000		15:47:47		LSE
970	684.8000		15:48:11		LSE
750	684.6000		15:49:32		LSE
108	684.8000		15:49:32		LSE
193	685.0000		15:50:59		LSE
940	685.0000		15:50:59		LSE
358	685.0000		15:50:59		LSE
555	685.2000		15:51:52		LSE
794	684.8000		15:52:21		LSE
665	685.0000		15:54:19		LSE
861	685.0000		15:54:22		LSE
944	685.0000		15:54:52		LSE
861	685.0000		15:55:59		LSE
861	685.0000		15:56:51		LSE
1050	684.6000		15:56:51		LSE
589	685.0000		15:58:33		LSE
273	685.0000		15:58:33		LSE
863	685.4000		15:59:05		LSE
573	685.4000		16:00:00		LSE
688	685.4000		16:00:00		LSE
820	685.2000		16:00:17		LSE
977	685.0000		16:01:16		LSE
657	684.8000		16:01:52		LSE
850	684.6000		16:02:28		LSE
700	684.6000		16:02:28		LSE
530	684.6000		16:02:28		LSE
1300	684.6000		16:05:28		LSE
750	684.6000		16:05:37		LSE
649	684.6000		16:05:37		LSE
623	684.4000		16:07:16		LSE
827	684.4000		16:07:16		LSE
1200	684.4000		16:07:17		LSE
1116	684.4000		16:07:17		LSE
243	684.4000		16:07:17		LSE
493	684.4000		16:08:50		LSE
99	684.4000		16:08:50		LSE
30	684.4000		16:08:50		LSE
248	684.4000		16:08:50		LSE
43	684.2000		16:09:47		LSE
671	684.2000		16:09:47		LSE
152	684.2000		16:09:47		LSE
1072	684.4000		16:11:54		LSE
1014	684.4000		16:11:54		LSE
29	684.4000		16:11:54		LSE
867	684.4000		16:12:05		LSE
649	684.2000		16:13:14		LSE
676	684.2000		16:13:14		LSE
29	684.2000		16:13:14		LSE
736	684.2000		16:13:41		LSE
130	684.2000		16:13:41		LSE
867	684.2000		16:14:11		LSE
867	684.2000		16:14:53		LSE
1200	684.0000		16:15:15		LSE
869	684.0000		16:15:15		LSE
409	684.0000		16:16:50		LSE
1201	684.0000		16:16:56		LSE
355	684.2000		16:17:59		LSE
515	684.2000		16:17:59		LSE
736	684.4000		16:18:04		LSE
143	684.4000		16:18:04		LSE
938	684.6000		16:18:39		LSE
691	684.6000		16:19:11		LSE
117	684.6000		16:19:11		LSE
1161	684.4000		16:20:02		LSE
871	684.6000		16:20:27		LSE
1179	684.6000		16:21:14		LSE
206	684.6000		16:21:14		LSE
523	684.6000		16:22:03		LSE
349	684.6000		16:22:03		LSE
126	684.4000		16:22:04		LSE
974	684.4000		16:22:04		LSE
511	684.8000		16:23:17		LSE
361	684.8000		16:23:17		LSE
700	685.0000		16:23:59		LSE
715	685.0000		16:23:59		LSE
74	685.2000		16:24:39		LSE
78	685.2000		16:24:39		LSE
873	685.4000		16:24:44		LSE
919	685.4000		16:25:08		LSE
898	685.2000		16:25:21		LSE
274	685.2000		16:26:14		LSE
726	685.2000		16:26:14		LSE
672	685.2000		16:27:03		LSE
202	685.2000		16:27:03		LSE
43	685.2000		16:27:43		LSE
591	685.2000		16:27:56		LSE
203	685.4000		16:27:56		LSE
81	685.4000		16:27:56		LSE
960	684.8000		16:28:14		LSE
1097	685.0000		16:28:38		LSE
311	685.0000		16:28:38		LSE
59	685.0000		16:28:38		LSE
909	684.8000		16:29:05		LSE
563	685.4000		16:29:50		LSE
312	685.4000		16:29:50		LSE
620	7.6360		08:01:31		Bolsa de Madrid
1100	7.6340		08:01:31		Bolsa de Madrid
313	7.6320		08:01:31		Bolsa de Madrid
287	7.6320		08:01:31		Bolsa de Madrid
157	7.6300		08:01:31		Bolsa de Madrid
663	7.6300		08:01:31		Bolsa de Madrid
600	7.6540		08:02:31		Bolsa de Madrid
552	7.6520		08:02:31		Bolsa de Madrid
519	7.6640		08:02:47		Bolsa de Madrid
640	7.6420		08:05:47		Bolsa de Madrid
1406	7.6880		08:07:48		Bolsa de Madrid
1200	7.6860		08:07:52		Bolsa de Madrid
810	7.6840		08:07:52		Bolsa de Madrid
790	7.6860		08:07:52		Bolsa de Madrid
1150	7.6820		08:08:46		Bolsa de Madrid
710	7.6800		08:09:13		Bolsa de Madrid
6	7.6780		08:09:14		Bolsa de Madrid
544	7.6780		08:09:14		Bolsa de Madrid
636	7.6760		08:10:41		Bolsa de Madrid
500	7.6740		08:10:41		Bolsa de Madrid
529	7.6720		08:10:43		Bolsa de Madrid
441	7.6720		08:10:43		Bolsa de Madrid
441	7.6720		08:10:44		Bolsa de Madrid
124	7.6720		08:10:44		Bolsa de Madrid
1100	7.6780		08:13:55		Bolsa de Madrid
880	7.6780		08:13:55		Bolsa de Madrid
640	7.6720		08:14:34		Bolsa de Madrid
570	7.6700		08:15:12		Bolsa de Madrid
995	7.6680		08:15:12		Bolsa de Madrid
530	7.6640		08:15:39		Bolsa de Madrid
6	7.6580		08:15:58		Bolsa de Madrid
6	7.6580		08:15:58		Bolsa de Madrid
5	7.6580		08:15:58		Bolsa de Madrid
5	7.6580		08:15:58		Bolsa de Madrid
5	7.6580		08:15:58		Bolsa de Madrid
1	7.6580		08:15:58		Bolsa de Madrid
790	7.6740		08:17:08		Bolsa de Madrid
790	7.6720		08:17:21		Bolsa de Madrid
530	7.6700		08:17:48		Bolsa de Madrid
638	7.6680		08:18:37		Bolsa de Madrid
2	7.6680		08:18:37		Bolsa de Madrid
640	7.6660		08:19:36		Bolsa de Madrid
634	7.6640		08:19:38		Bolsa de Madrid
593	7.6620		08:19:44		Bolsa de Madrid
130	7.6580		08:20:37		Bolsa de Madrid
393	7.6840		08:24:11		Bolsa de Madrid
808	7.6860		08:24:44		Bolsa de Madrid
977	7.6880		08:25:22		Bolsa de Madrid
1300	7.6840		08:25:37		Bolsa de Madrid
1008	7.6840		08:25:37		Bolsa de Madrid
28	7.6820		08:26:06		Bolsa de Madrid
1022	7.6820		08:26:06		Bolsa de Madrid
570	7.6820		08:27:13		Bolsa de Madrid
540	7.6800		08:27:28		Bolsa de Madrid
254	7.6760		08:28:00		Bolsa de Madrid
146	7.6760		08:28:00		Bolsa de Madrid
170	7.6780		08:28:00		Bolsa de Madrid
1	7.6740		08:28:02		Bolsa de Madrid
629	7.6740		08:28:02		Bolsa de Madrid
503	7.6740		08:29:56		Bolsa de Madrid
876	7.6740		08:29:56		Bolsa de Madrid
518	7.6680		08:33:04		Bolsa de Madrid
132	7.6680		08:33:26		Bolsa de Madrid
690	7.6660		08:33:26		Bolsa de Madrid
520	7.6680		08:34:20		Bolsa de Madrid
770	7.6660		08:34:21		Bolsa de Madrid
730	7.6640		08:34:30		Bolsa de Madrid
556	7.6580		08:38:02		Bolsa de Madrid
84	7.6580		08:38:02		Bolsa de Madrid
186	7.6560		08:38:02		Bolsa de Madrid
494	7.6640		08:41:02		Bolsa de Madrid
1000	7.6640		08:41:02		Bolsa de Madrid
510	7.6640		08:41:02		Bolsa de Madrid
783	7.6660		08:41:25		Bolsa de Madrid
750	7.6760		08:43:32		Bolsa de Madrid
750	7.6760		08:43:32		Bolsa de Madrid
130	7.6760		08:44:01		Bolsa de Madrid
104	7.6740		08:44:01		Bolsa de Madrid
1200	7.6780		08:45:36		Bolsa de Madrid
811	7.6760		08:45:36		Bolsa de Madrid
389	7.6760		08:45:38		Bolsa de Madrid
840	7.6740		08:45:45		Bolsa de Madrid
562	7.6760		08:45:45		Bolsa de Madrid
562	7.6760		08:45:45		Bolsa de Madrid
560	7.6760		08:45:45		Bolsa de Madrid
356	7.6920		08:48:07		Bolsa de Madrid
334	7.6920		08:48:07		Bolsa de Madrid
652	7.6940		08:48:07		Bolsa de Madrid
724	7.6940		08:49:31		Bolsa de Madrid
561	7.6900		08:51:19		Bolsa de Madrid
356	7.6880		08:51:19		Bolsa de Madrid
142	7.6880		08:51:19		Bolsa de Madrid
112	7.6880		08:51:19		Bolsa de Madrid
561	7.6900		08:51:19		Bolsa de Madrid
172	7.6940		08:51:19		Bolsa de Madrid
700	7.6880		08:55:07		Bolsa de Madrid
1817	7.6880		08:55:07		Bolsa de Madrid
80	7.6800		08:56:29		Bolsa de Madrid
1200	7.6840		08:57:52		Bolsa de Madrid
336	7.6880		08:58:26		Bolsa de Madrid
590	7.6880		08:58:50		Bolsa de Madrid
440	7.6980		09:00:00		Bolsa de Madrid
267	7.6980		09:00:03		Bolsa de Madrid
473	7.6940		09:01:18		Bolsa de Madrid
212	7.6940		09:01:18		Bolsa de Madrid
644	7.6920		09:01:18		Bolsa de Madrid
42	7.6920		09:01:18		Bolsa de Madrid
613	7.7140		09:03:10		Bolsa de Madrid
79	7.7140		09:03:10		Bolsa de Madrid
629	7.7140		09:05:07		Bolsa de Madrid
98	7.7140		09:05:07		Bolsa de Madrid
720	7.7100		09:06:39		Bolsa de Madrid
730	7.7080		09:06:39		Bolsa de Madrid
820	7.7300		09:08:23		Bolsa de Madrid
850	7.7280		09:08:26		Bolsa de Madrid
590	7.7260		09:08:26		Bolsa de Madrid
81	7.7320		09:10:24		Bolsa de Madrid
171	7.7320		09:10:24		Bolsa de Madrid
408	7.7320		09:10:24		Bolsa de Madrid
748	7.7280		09:10:46		Bolsa de Madrid
133	7.7400		09:13:31		Bolsa de Madrid
660	7.7380		09:13:34		Bolsa de Madrid
180	7.7380		09:13:34		Bolsa de Madrid
614	7.7380		09:13:34		Bolsa de Madrid
581	7.7300		09:14:01		Bolsa de Madrid
720	7.7120		09:16:24		Bolsa de Madrid
560	7.7160		09:19:24		Bolsa de Madrid
819	7.7140		09:19:24		Bolsa de Madrid
200	7.7120		09:19:34		Bolsa de Madrid
464	7.7120		09:19:34		Bolsa de Madrid
710	7.7160		09:21:30		Bolsa de Madrid
540	7.7120		09:22:13		Bolsa de Madrid
560	7.7260		09:22:44		Bolsa de Madrid
539	7.7240		09:23:48		Bolsa de Madrid
830	7.7260		09:26:10		Bolsa de Madrid
488	7.7240		09:26:10		Bolsa de Madrid
422	7.7240		09:28:07		Bolsa de Madrid
640	7.7240		09:28:14		Bolsa de Madrid
670	7.7260		09:30:36		Bolsa de Madrid
590	7.7260		09:30:36		Bolsa de Madrid
750	7.7300		09:31:23		Bolsa de Madrid
620	7.7300		09:34:11		Bolsa de Madrid
570	7.7340		09:35:57		Bolsa de Madrid
751	7.7320		09:35:57		Bolsa de Madrid
1000	7.7340		09:35:57		Bolsa de Madrid
521	7.7340		09:35:57		Bolsa de Madrid
100	7.7360		09:38:25		Bolsa de Madrid
700	7.7400		09:39:14		Bolsa de Madrid
682	7.7400		09:39:30		Bolsa de Madrid
590	7.7440		09:41:55		Bolsa de Madrid
830	7.7460		09:43:49		Bolsa de Madrid
760	7.7440		09:44:13		Bolsa de Madrid
730	7.7420		09:45:02		Bolsa de Madrid
421	7.7460		09:45:48		Bolsa de Madrid
570	7.7460		09:45:48		Bolsa de Madrid
732	7.7440		09:47:07		Bolsa de Madrid
550	7.7400		09:48:37		Bolsa de Madrid
481	7.7380		09:49:58		Bolsa de Madrid
568	7.7380		09:49:58		Bolsa de Madrid
235	7.7400		09:49:58		Bolsa de Madrid
720	7.7360		09:49:59		Bolsa de Madrid
650	7.7300		09:51:19		Bolsa de Madrid
582	7.7300		09:52:16		Bolsa de Madrid
680	7.7340		09:55:52		Bolsa de Madrid
16	7.7320		09:56:08		Bolsa de Madrid
1084	7.7320		09:59:29		Bolsa de Madrid
850	7.7320		10:00:06		Bolsa de Madrid
820	7.7300		10:00:06		Bolsa de Madrid
22	7.7280		10:00:06		Bolsa de Madrid
808	7.7280		10:00:41		Bolsa de Madrid
307	7.7260		10:00:41		Bolsa de Madrid
653	7.7260		10:01:11		Bolsa de Madrid
900	7.7240		10:01:11		Bolsa de Madrid
400	7.7220		10:03:47		Bolsa de Madrid
275	7.7220		10:03:47		Bolsa de Madrid
1000	7.7240		10:07:32		Bolsa de Madrid
760	7.7220		10:10:09		Bolsa de Madrid
990	7.7220		10:10:09		Bolsa de Madrid
1	7.7220		10:10:18		Bolsa de Madrid
1	7.7200		10:11:25		Bolsa de Madrid
917	7.7200		10:11:54		Bolsa de Madrid
82	7.7200		10:12:47		Bolsa de Madrid
617	7.7180		10:13:18		Bolsa de Madrid
577	7.7220		10:14:00		Bolsa de Madrid
620	7.7200		10:14:08		Bolsa de Madrid
605	7.7180		10:14:12		Bolsa de Madrid
235	7.7180		10:15:25		Bolsa de Madrid
560	7.7160		10:15:25		Bolsa de Madrid
340	7.7160		10:15:25		Bolsa de Madrid
620	7.7120		10:15:25		Bolsa de Madrid
720	7.7160		10:17:13		Bolsa de Madrid
332	7.7140		10:17:34		Bolsa de Madrid
590	7.7080		10:18:08		Bolsa de Madrid
577	7.7000		10:19:10		Bolsa de Madrid
630	7.6860		10:20:28		Bolsa de Madrid
790	7.6860		10:21:12		Bolsa de Madrid
1	7.6860		10:23:32		Bolsa de Madrid
580	7.6820		10:24:19		Bolsa de Madrid
700	7.6820		10:24:19		Bolsa de Madrid
1500	7.6940		10:30:18		Bolsa de Madrid
1100	7.6920		10:32:36		Bolsa de Madrid
820	7.6900		10:32:37		Bolsa de Madrid
1133	7.6900		10:32:37		Bolsa de Madrid
21	7.6900		10:32:37		Bolsa de Madrid
232	7.6900		10:32:37		Bolsa de Madrid
619	7.6860		10:34:24		Bolsa de Madrid
630	7.6840		10:38:20		Bolsa de Madrid
336	7.6840		10:38:22		Bolsa de Madrid
284	7.6840		10:38:22		Bolsa de Madrid
1	7.6840		10:39:27		Bolsa de Madrid
1	7.6840		10:39:27		Bolsa de Madrid
800	7.6860		10:47:18		Bolsa de Madrid
517	7.6860		10:48:01		Bolsa de Madrid
683	7.6860		10:48:38		Bolsa de Madrid
990	7.6860		10:48:38		Bolsa de Madrid
391	7.6840		10:50:02		Bolsa de Madrid
709	7.6840		10:50:31		Bolsa de Madrid
1000	7.6840		10:50:31		Bolsa de Madrid
363	7.6840		10:50:31		Bolsa de Madrid
651	7.6840		10:50:31		Bolsa de Madrid
810	7.6820		10:50:56		Bolsa de Madrid
708	7.6840		10:50:56		Bolsa de Madrid
290	7.6840		10:50:56		Bolsa de Madrid
950	7.6840		10:54:11		Bolsa de Madrid
651	7.6880		10:56:29		Bolsa de Madrid
310	7.6880		10:56:29		Bolsa de Madrid
310	7.6880		10:56:29		Bolsa de Madrid
1000	7.6860		10:56:54		Bolsa de Madrid
980	7.6980		11:04:03		Bolsa de Madrid
320	7.6960		11:04:03		Bolsa de Madrid
665	7.6960		11:04:24		Bolsa de Madrid
65	7.6960		11:06:13		Bolsa de Madrid
970	7.6960		11:06:13		Bolsa de Madrid
900	7.6940		11:06:54		Bolsa de Madrid
920	7.6920		11:07:08		Bolsa de Madrid
638	7.6960		11:08:42		Bolsa de Madrid
980	7.6960		11:08:42		Bolsa de Madrid
800	7.6960		11:10:49		Bolsa de Madrid
920	7.7040		11:15:08		Bolsa de Madrid
900	7.7020		11:18:47		Bolsa de Madrid
790	7.7000		11:18:47		Bolsa de Madrid
1000	7.6980		11:19:32		Bolsa de Madrid
820	7.6980		11:20:25		Bolsa de Madrid
1200	7.6980		11:20:25		Bolsa de Madrid
620	7.7020		11:23:44		Bolsa de Madrid
840	7.7000		11:24:45		Bolsa de Madrid
752	7.6980		11:24:49		Bolsa de Madrid
568	7.6920		11:26:01		Bolsa de Madrid
124	7.6880		11:27:00		Bolsa de Madrid
504	7.6880		11:27:00		Bolsa de Madrid
543	7.6840		11:28:16		Bolsa de Madrid
650	7.6820		11:28:18		Bolsa de Madrid
630	7.6760		11:31:00		Bolsa de Madrid
550	7.6740		11:31:11		Bolsa de Madrid
680	7.6760		11:32:56		Bolsa de Madrid
550	7.6820		11:36:11		Bolsa de Madrid
640	7.6780		11:36:21		Bolsa de Madrid
189	7.6800		11:36:21		Bolsa de Madrid
471	7.6800		11:36:21		Bolsa de Madrid
541	7.6760		11:39:00		Bolsa de Madrid
639	7.6760		11:39:00		Bolsa de Madrid
22	7.6760		11:39:00		Bolsa de Madrid
660	7.6720		11:41:02		Bolsa de Madrid
597	7.6700		11:41:14		Bolsa de Madrid
535	7.6660		11:42:31		Bolsa de Madrid
540	7.6640		11:42:50		Bolsa de Madrid
671	7.6640		11:45:15		Bolsa de Madrid
614	7.6600		11:46:26		Bolsa de Madrid
211	7.6620		11:46:26		Bolsa de Madrid
131	7.6620		11:46:26		Bolsa de Madrid
296	7.6620		11:46:26		Bolsa de Madrid
678	7.6620		11:49:06		Bolsa de Madrid
593	7.6600		11:50:16		Bolsa de Madrid
759	7.6680		11:50:56		Bolsa de Madrid
711	7.6660		11:53:38		Bolsa de Madrid
668	7.6660		11:54:58		Bolsa de Madrid
5	7.6640		11:56:59		Bolsa de Madrid
583	7.6640		11:57:02		Bolsa de Madrid
620	7.6620		11:58:21		Bolsa de Madrid
610	7.6600		11:58:23		Bolsa de Madrid
178	7.6620		11:59:03		Bolsa de Madrid
1002	7.6660		12:02:54		Bolsa de Madrid
894	7.6660		12:02:54		Bolsa de Madrid
503	7.6660		12:02:54		Bolsa de Madrid
571	7.6580		12:04:37		Bolsa de Madrid
575	7.6520		12:06:30		Bolsa de Madrid
710	7.6520		12:10:49		Bolsa de Madrid
990	7.6520		12:12:02		Bolsa de Madrid
545	7.6520		12:12:02		Bolsa de Madrid
15	7.6520		12:12:02		Bolsa de Madrid
589	7.6480		12:12:03		Bolsa de Madrid
920	7.6500		12:15:22		Bolsa de Madrid
570	7.6460		12:16:31		Bolsa de Madrid
550	7.6440		12:16:34		Bolsa de Madrid
358	7.6480		12:18:43		Bolsa de Madrid
222	7.6480		12:18:43		Bolsa de Madrid
31	7.6440		12:24:04		Bolsa de Madrid
629	7.6440		12:25:41		Bolsa de Madrid
930	7.6440		12:25:41		Bolsa de Madrid
710	7.6420		12:25:41		Bolsa de Madrid
867	7.6420		12:25:41		Bolsa de Madrid
712	7.6400		12:25:44		Bolsa de Madrid
74	7.6400		12:29:13		Bolsa de Madrid
940	7.6440		12:29:57		Bolsa de Madrid
1000	7.6400		12:30:39		Bolsa de Madrid
545	7.6380		12:30:58		Bolsa de Madrid
760	7.6420		12:34:12		Bolsa de Madrid
700	7.6400		12:37:37		Bolsa de Madrid
570	7.6400		12:39:23		Bolsa de Madrid
100	7.6380		12:41:49		Bolsa de Madrid
586	7.6380		12:41:49		Bolsa de Madrid
910	7.6360		12:41:58		Bolsa de Madrid
828	7.6380		12:41:58		Bolsa de Madrid
832	7.6320		12:43:19		Bolsa de Madrid
168	7.6320		12:43:19		Bolsa de Madrid
591	7.6320		12:43:19		Bolsa de Madrid
763	7.6340		12:46:34		Bolsa de Madrid
540	7.6320		12:46:44		Bolsa de Madrid
590	7.6340		12:47:51		Bolsa de Madrid
561	7.6320		12:48:05		Bolsa de Madrid
531	7.6340		12:48:05		Bolsa de Madrid
633	7.6360		12:50:12		Bolsa de Madrid
836	7.6360		12:55:03		Bolsa de Madrid
81	7.6360		12:55:35		Bolsa de Madrid
573	7.6360		12:55:35		Bolsa de Madrid
305	7.6360		12:58:30		Bolsa de Madrid
136	7.6380		13:00:12		Bolsa de Madrid
1000	7.6380		13:00:43		Bolsa de Madrid
1000	7.6360		13:01:28		Bolsa de Madrid
680	7.6380		13:03:54		Bolsa de Madrid
590	7.6360		13:03:54		Bolsa de Madrid
709	7.6360		13:07:02		Bolsa de Madrid
491	7.6360		13:08:03		Bolsa de Madrid
309	7.6380		13:08:27		Bolsa de Madrid
265	7.6400		13:09:02		Bolsa de Madrid
1	7.6400		13:09:02		Bolsa de Madrid
45	7.6520		13:14:29		Bolsa de Madrid
1058	7.6520		13:15:24		Bolsa de Madrid
600	7.6500		13:15:34		Bolsa de Madrid
1100	7.6480		13:16:05		Bolsa de Madrid
465	7.6500		13:16:30		Bolsa de Madrid
578	7.6500		13:17:42		Bolsa de Madrid
654	7.6500		13:22:02		Bolsa de Madrid
335	7.6500		13:22:02		Bolsa de Madrid
710	7.6500		13:22:02		Bolsa de Madrid
175	7.6660		13:31:46		Bolsa de Madrid
1400	7.6640		13:32:19		Bolsa de Madrid
1050	7.6620		13:33:03		Bolsa de Madrid
945	7.6620		13:33:03		Bolsa de Madrid
560	7.6640		13:36:01		Bolsa de Madrid
1000	7.6620		13:36:41		Bolsa de Madrid
767	7.6600		13:36:41		Bolsa de Madrid
584	7.6660		13:38:11		Bolsa de Madrid
563	7.6660		13:38:45		Bolsa de Madrid
575	7.6600		13:40:29		Bolsa de Madrid
860	7.6660		13:45:53		Bolsa de Madrid
660	7.6660		13:48:50		Bolsa de Madrid
760	7.6640		13:49:30		Bolsa de Madrid
455	7.6640		13:49:30		Bolsa de Madrid
419	7.6640		13:49:30		Bolsa de Madrid
660	7.6620		13:49:31		Bolsa de Madrid
1200	7.6660		13:54:16		Bolsa de Madrid
837	7.6660		13:54:16		Bolsa de Madrid
713	7.6660		13:54:16		Bolsa de Madrid
790	7.6660		13:56:25		Bolsa de Madrid
650	7.6640		13:59:02		Bolsa de Madrid
950	7.6660		14:01:06		Bolsa de Madrid
580	7.6620		14:01:15		Bolsa de Madrid
660	7.6600		14:01:33		Bolsa de Madrid
225	7.6600		14:03:51		Bolsa de Madrid
670	7.6600		14:05:02		Bolsa de Madrid
530	7.6580		14:06:49		Bolsa de Madrid
555	7.6620		14:11:06		Bolsa de Madrid
775	7.6660		14:15:30		Bolsa de Madrid
330	7.6660		14:16:35		Bolsa de Madrid
1	7.6640		14:16:52		Bolsa de Madrid
1000	7.6760		14:20:17		Bolsa de Madrid
850	7.6760		14:20:17		Bolsa de Madrid
396	7.6760		14:20:17		Bolsa de Madrid
359	7.6780		14:23:50		Bolsa de Madrid
1	7.6780		14:23:50		Bolsa de Madrid
491	7.6800		14:24:20		Bolsa de Madrid
374	7.6800		14:24:20		Bolsa de Madrid
516	7.6800		14:24:42		Bolsa de Madrid
1050	7.6780		14:24:42		Bolsa de Madrid
733	7.6780		14:24:42		Bolsa de Madrid
225	7.6800		14:24:42		Bolsa de Madrid
905	7.6800		14:24:42		Bolsa de Madrid
144	7.6840		14:28:26		Bolsa de Madrid
651	7.6840		14:28:26		Bolsa de Madrid
1187	7.6840		14:28:26		Bolsa de Madrid
737	7.6840		14:28:26		Bolsa de Madrid
660	7.6840		14:30:17		Bolsa de Madrid
1703	7.6860		14:30:17		Bolsa de Madrid
724	7.6860		14:30:17		Bolsa de Madrid
700	7.6880		14:32:41		Bolsa de Madrid
455	7.6860		14:32:41		Bolsa de Madrid
276	7.6860		14:32:41		Bolsa de Madrid
890	7.6980		14:35:36		Bolsa de Madrid
670	7.6960		14:36:05		Bolsa de Madrid
990	7.6940		14:36:05		Bolsa de Madrid
708	7.6940		14:37:50		Bolsa de Madrid
311	7.6940		14:37:54		Bolsa de Madrid
309	7.6940		14:37:54		Bolsa de Madrid
22	7.6940		14:38:25		Bolsa de Madrid
1	7.6940		14:38:25		Bolsa de Madrid
562	7.6940		14:38:25		Bolsa de Madrid
23	7.6940		14:38:58		Bolsa de Madrid
608	7.6940		14:38:58		Bolsa de Madrid
755	7.6900		14:40:19		Bolsa de Madrid
709	7.6840		14:40:57		Bolsa de Madrid
27	7.6860		14:42:05		Bolsa de Madrid
890	7.6840		14:42:51		Bolsa de Madrid
712	7.6840		14:42:51		Bolsa de Madrid
760	7.6900		14:46:51		Bolsa de Madrid
1150	7.6880		14:47:12		Bolsa de Madrid
880	7.6860		14:47:12		Bolsa de Madrid
27	7.6920		14:50:02		Bolsa de Madrid
563	7.6920		14:50:31		Bolsa de Madrid
530	7.6860		14:50:31		Bolsa de Madrid
70	7.6860		14:50:31		Bolsa de Madrid
679	7.6900		14:50:31		Bolsa de Madrid
582	7.6860		14:51:26		Bolsa de Madrid
28	7.6860		14:52:08		Bolsa de Madrid
140	7.6840		14:52:16		Bolsa de Madrid
790	7.6820		14:52:59		Bolsa de Madrid
659	7.6820		14:52:59		Bolsa de Madrid
29	7.6780		14:53:53		Bolsa de Madrid
671	7.6780		14:54:01		Bolsa de Madrid
840	7.6800		14:55:42		Bolsa de Madrid
4	7.6840		14:59:01		Bolsa de Madrid
538	7.6840		14:59:01		Bolsa de Madrid
950	7.6840		15:00:27		Bolsa de Madrid
1050	7.6820		15:00:29		Bolsa de Madrid
878	7.6820		15:00:29		Bolsa de Madrid
710	7.6840		15:03:58		Bolsa de Madrid
971	7.6840		15:03:58		Bolsa de Madrid
651	7.6840		15:03:58		Bolsa de Madrid
1050	7.6920		15:07:43		Bolsa de Madrid
930	7.6900		15:08:29		Bolsa de Madrid
27	7.6920		15:08:29		Bolsa de Madrid
2	7.6920		15:08:29		Bolsa de Madrid
2	7.6920		15:08:29		Bolsa de Madrid
982	7.6920		15:08:29		Bolsa de Madrid
82	7.6920		15:08:29		Bolsa de Madrid
940	7.6880		15:08:32		Bolsa de Madrid
556	7.6860		15:09:12		Bolsa de Madrid
108	7.6940		15:13:01		Bolsa de Madrid
1115	7.6980		15:14:17		Bolsa de Madrid
3	7.6980		15:15:28		Bolsa de Madrid
1000	7.7000		15:16:13		Bolsa de Madrid
914	7.7000		15:16:13		Bolsa de Madrid
186	7.7000		15:16:36		Bolsa de Madrid
550	7.6980		15:16:36		Bolsa de Madrid
1190	7.7020		15:18:12		Bolsa de Madrid
412	7.7040		15:19:12		Bolsa de Madrid
148	7.7040		15:19:12		Bolsa de Madrid
930	7.7040		15:20:50		Bolsa de Madrid
1045	7.7040		15:20:53		Bolsa de Madrid
82	7.7040		15:20:57		Bolsa de Madrid
173	7.7040		15:20:58		Bolsa de Madrid
850	7.7020		15:20:58		Bolsa de Madrid
3	7.7000		15:24:07		Bolsa de Madrid
1	7.7000		15:24:07		Bolsa de Madrid
1	7.7000		15:24:07		Bolsa de Madrid
5	7.7020		15:24:26		Bolsa de Madrid
1195	7.7000		15:24:38		Bolsa de Madrid
626	7.7000		15:24:39		Bolsa de Madrid
1815	7.7000		15:24:39		Bolsa de Madrid
327	7.7020		15:24:39		Bolsa de Madrid
640	7.6980		15:24:54		Bolsa de Madrid
639	7.6980		15:25:52		Bolsa de Madrid
730	7.7020		15:26:37		Bolsa de Madrid
31	7.7020		15:26:37		Bolsa de Madrid
612	7.7040		15:26:37		Bolsa de Madrid
645	7.7000		15:28:06		Bolsa de Madrid
5	7.7000		15:29:23		Bolsa de Madrid
895	7.7000		15:30:24		Bolsa de Madrid
750	7.7000		15:30:25		Bolsa de Madrid
26	7.7080		15:34:10		Bolsa de Madrid
554	7.7080		15:34:12		Bolsa de Madrid
710	7.7100		15:36:04		Bolsa de Madrid
340	7.7100		15:36:04		Bolsa de Madrid
412	7.7120		15:36:19		Bolsa de Madrid
1000	7.7140		15:37:35		Bolsa de Madrid
669	7.7140		15:37:35		Bolsa de Madrid
339	7.7140		15:37:40		Bolsa de Madrid
659	7.7140		15:37:40		Bolsa de Madrid
398	7.7120		15:37:40		Bolsa de Madrid
4	7.7120		15:37:56		Bolsa de Madrid
710	7.7100		15:38:11		Bolsa de Madrid
720	7.7080		15:40:04		Bolsa de Madrid
760	7.7060		15:41:01		Bolsa de Madrid
760	7.7120		15:41:37		Bolsa de Madrid
3	7.7120		15:43:09		Bolsa de Madrid
1237	7.7180		15:44:18		Bolsa de Madrid
920	7.7180		15:45:14		Bolsa de Madrid
680	7.7160		15:46:00		Bolsa de Madrid
940	7.7140		15:47:17		Bolsa de Madrid
663	7.7160		15:47:17		Bolsa de Madrid
2	7.7160		15:47:17		Bolsa de Madrid
1	7.7160		15:47:17		Bolsa de Madrid
2	7.7160		15:47:17		Bolsa de Madrid
972	7.7160		15:47:17		Bolsa de Madrid
970	7.7120		15:48:02		Bolsa de Madrid
260	7.7120		15:48:02		Bolsa de Madrid
809	7.7100		15:49:01		Bolsa de Madrid
570	7.7100		15:50:00		Bolsa de Madrid
73	7.7140		15:51:01		Bolsa de Madrid
1824	7.7180		15:51:28		Bolsa de Madrid
703	7.7180		15:52:20		Bolsa de Madrid
618	7.7180		15:52:20		Bolsa de Madrid
579	7.7140		15:54:00		Bolsa de Madrid
890	7.7200		15:56:12		Bolsa de Madrid
1505	7.7200		15:56:12		Bolsa de Madrid
221	7.7160		15:56:51		Bolsa de Madrid
309	7.7160		15:56:51		Bolsa de Madrid
531	7.7140		15:56:55		Bolsa de Madrid
570	7.7220		16:00:17		Bolsa de Madrid
690	7.7200		16:00:57		Bolsa de Madrid
67	7.7200		16:00:57		Bolsa de Madrid
507	7.7200		16:00:57		Bolsa de Madrid
476	7.7200		16:00:57		Bolsa de Madrid
732	7.7180		16:01:04		Bolsa de Madrid
450	7.7180		16:01:04		Bolsa de Madrid
710	7.7160		16:01:56		Bolsa de Madrid
1	7.7160		16:02:11		Bolsa de Madrid
662	7.7160		16:02:11		Bolsa de Madrid
640	7.7140		16:02:13		Bolsa de Madrid
570	7.7100		16:03:00		Bolsa de Madrid
300	7.7180		16:05:14		Bolsa de Madrid
762	7.7180		16:05:14		Bolsa de Madrid
1250	7.7180		16:08:04		Bolsa de Madrid
970	7.7180		16:08:50		Bolsa de Madrid
620	7.7160		16:09:01		Bolsa de Madrid
870	7.7140		16:09:05		Bolsa de Madrid
203	7.7120		16:09:25		Bolsa de Madrid
1200	7.7140		16:09:25		Bolsa de Madrid
797	7.7120		16:09:31		Bolsa de Madrid
667	7.7120		16:09:31		Bolsa de Madrid
750	7.7140		16:11:04		Bolsa de Madrid
25	7.7140		16:11:46		Bolsa de Madrid
1	7.7140		16:11:46		Bolsa de Madrid
26	7.7140		16:11:46		Bolsa de Madrid
678	7.7140		16:11:54		Bolsa de Madrid
812	7.7120		16:13:00		Bolsa de Madrid
1000	7.7120		16:15:18		Bolsa de Madrid
1200	7.7120		16:15:18		Bolsa de Madrid
971	7.7120		16:15:18		Bolsa de Madrid
997	7.7120		16:16:26		Bolsa de Madrid
830	7.7100		16:16:27		Bolsa de Madrid
36	7.7080		16:16:37		Bolsa de Madrid
1	7.7080		16:16:37		Bolsa de Madrid
963	7.7080		16:16:37		Bolsa de Madrid
730	7.7160		16:19:26		Bolsa de Madrid
1200	7.7160		16:19:26		Bolsa de Madrid
1200	7.7180		16:19:26		Bolsa de Madrid
1200	7.7180		16:19:26		Bolsa de Madrid
303	7.7180		16:19:26		Bolsa de Madrid
1618	7.7180		16:21:25		Bolsa de Madrid
1200	7.7180		16:22:21		Bolsa de Madrid
1000	7.7180		16:22:21		Bolsa de Madrid
938	7.7180		16:22:21		Bolsa de Madrid
146	7.7160		16:22:27		Bolsa de Madrid
634	7.7160		16:22:37		Bolsa de Madrid
700	7.7220		16:23:58		Bolsa de Madrid
810	7.7300		16:25:19		Bolsa de Madrid
231	7.7300		16:25:19		Bolsa de Madrid
870	7.7240		16:25:21		Bolsa de Madrid
740	7.7240		16:27:01		Bolsa de Madrid
1201	7.7240		16:27:01		Bolsa de Madrid
399	7.7240		16:27:03		Bolsa de Madrid
580	7.7260		16:27:56		Bolsa de Madrid
191	7.7260		16:28:03		Bolsa de Madrid
847	7.7260		16:28:03		Bolsa de Madrid
301	7.7220		16:28:19		Bolsa de Madrid
259	7.7220		16:28:19		Bolsa de Madrid
640	7.7220		16:28:19		Bolsa de Madrid
55	7.7260		16:29:25		Bolsa de Madrid
1295	7.7260		16:29:50		Bolsa de Madrid
700	7.7260		16:29:56		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 681.9300		367,384
Bolsa de Madrid		€7.6902		341,477

 

END

 

 

POSDDLFFVDFBBBB