Transaction in Own Shares

RNS Number : 1952O

International Cons Airlines Group

15 May 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 15 May 2018 it purchased 637,028 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
314,276	LSE	£6.8600	£6.9660
322,752	Bolsa de Madrid	€7.8100	€7.9100
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 10,973,595 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,047,015,699 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
15 May 2018
LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases
Shares purchased:	637,028
Date of purchases:	15-May-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price	Time of transaction	Trading Venue
111	695.4000	08:00:57	LSE
850	695.6000	08:01:07	LSE
660	695.8000	08:01:51	LSE
683	694.0000	08:03:20	LSE
658	696.0000	08:04:13	LSE
923	696.6000	08:07:08	LSE
950	696.4000	08:07:08	LSE
556	695.4000	08:08:45	LSE
173	695.4000	08:08:45	LSE
769	696.0000	08:09:14	LSE
740	694.8000	08:10:33	LSE
751	693.8000	08:11:27	LSE
67	695.8000	08:14:21	LSE
733	695.8000	08:14:21	LSE
191	695.6000	08:14:21	LSE
634	695.6000	08:14:21	LSE
375	695.4000	08:17:17	LSE
475	695.4000	08:17:17	LSE
746	695.0000	08:17:38	LSE
470	694.4000	08:18:34	LSE
248	694.4000	08:18:34	LSE
13	694.4000	08:20:29	LSE
800	694.2000	08:21:02	LSE
900	694.2000	08:21:02	LSE
750	693.8000	08:24:02	LSE
902	693.8000	08:24:10	LSE
200	693.6000	08:26:03	LSE
800	693.6000	08:26:03	LSE
1000	694.0000	08:28:13	LSE
800	694.0000	08:28:13	LSE
191	694.2000	08:28:13	LSE
760	694.2000	08:30:00	LSE
578	693.8000	08:32:27	LSE
979	694.0000	08:33:12	LSE
800	694.2000	08:34:33	LSE
350	694.2000	08:34:33	LSE
670	694.0000	08:35:05	LSE
107	694.0000	08:35:05	LSE
745	694.0000	08:36:36	LSE
5	694.0000	08:36:36	LSE
894	693.8000	08:36:46	LSE
970	693.6000	08:39:54	LSE
700	693.6000	08:39:54	LSE
253	693.6000	08:39:54	LSE
920	693.4000	08:41:30	LSE
1065	693.6000	08:41:30	LSE
960	693.6000	08:45:21	LSE
734	693.4000	08:45:21	LSE
828	693.8000	08:46:52	LSE
1000	693.8000	08:50:07	LSE
1500	694.0000	08:51:52	LSE
1500	693.8000	08:54:17	LSE
441	693.8000	08:54:17	LSE
110	693.6000	08:54:37	LSE
880	693.6000	08:54:37	LSE
107	694.0000	08:57:00	LSE
723	694.0000	08:57:00	LSE
509	694.0000	08:58:51	LSE
350	694.0000	08:58:51	LSE
1000	693.8000	08:58:56	LSE
819	693.6000	09:00:06	LSE
844	693.0000	09:01:36	LSE
839	693.0000	09:04:09	LSE
832	692.8000	09:04:15	LSE
148	692.8000	09:04:15	LSE
1225	692.6000	09:06:23	LSE
790	692.4000	09:07:15	LSE
1150	693.6000	09:09:03	LSE
780	693.6000	09:10:32	LSE
507	693.4000	09:11:42	LSE
385	693.4000	09:11:42	LSE
88	693.4000	09:14:51	LSE
849	693.4000	09:14:51	LSE
950	693.0000	09:15:15	LSE
10	693.4000	09:16:31	LSE
1051	693.4000	09:16:31	LSE
275	694.0000	09:18:45	LSE
1271	694.0000	09:19:11	LSE
1093	694.0000	09:22:06	LSE
837	693.4000	09:23:48	LSE
456	693.6000	09:25:40	LSE
860	693.4000	09:26:52	LSE
835	693.2000	09:27:15	LSE
862	693.8000	09:30:04	LSE
1076	693.4000	09:30:37	LSE
850	693.0000	09:33:42	LSE
808	692.8000	09:33:46	LSE
908	692.6000	09:35:06	LSE
716	693.4000	09:37:42	LSE
722	693.4000	09:37:46	LSE
190	693.4000	09:37:46	LSE
378	692.6000	09:39:44	LSE
694	692.6000	09:39:44	LSE
719	693.0000	09:42:58	LSE
1200	692.8000	09:44:17	LSE
602	692.8000	09:44:17	LSE
895	692.8000	09:44:17	LSE
111	692.4000	09:47:35	LSE
712	692.4000	09:47:35	LSE
602	692.0000	09:50:19	LSE
368	692.0000	09:50:19	LSE
1100	693.0000	09:52:31	LSE
1023	693.4000	09:55:22	LSE
247	693.6000	09:56:06	LSE
968	693.6000	09:56:06	LSE
200	693.2000	09:57:04	LSE
2156	693.2000	10:01:06	LSE
839	693.0000	10:01:31	LSE
948	693.2000	10:04:23	LSE
821	692.8000	10:10:33	LSE
1500	692.8000	10:13:03	LSE
1034	692.6000	10:13:14	LSE
133	692.4000	10:13:15	LSE
852	692.6000	10:13:15	LSE
767	692.4000	10:13:35	LSE
859	691.6000	10:15:06	LSE
1321	691.8000	10:17:28	LSE
878	691.4000	10:20:46	LSE
416	691.4000	10:20:55	LSE
427	691.4000	10:20:55	LSE
822	690.8000	10:22:21	LSE
173	690.0000	10:24:09	LSE
46	690.0000	10:24:09	LSE
781	690.0000	10:24:09	LSE
750	690.2000	10:24:09	LSE
128	690.2000	10:24:09	LSE
1216	690.2000	10:28:52	LSE
806	689.8000	10:32:02	LSE
316	689.6000	10:32:38	LSE
494	689.6000	10:32:53	LSE
880	690.0000	10:33:58	LSE
804	689.6000	10:34:07	LSE
853	689.2000	10:37:07	LSE
810	689.0000	10:38:21	LSE
881	689.2000	10:41:10	LSE
1600	690.8000	10:53:40	LSE
1250	691.0000	10:55:01	LSE
1400	691.0000	11:01:28	LSE
1677	691.0000	11:01:48	LSE
496	691.0000	11:01:48	LSE
376	691.2000	11:06:50	LSE
624	691.2000	11:06:50	LSE
980	691.0000	11:06:50	LSE
1350	690.8000	11:07:04	LSE
589	690.8000	11:07:38	LSE
1176	690.8000	11:07:38	LSE
1450	690.6000	11:07:44	LSE
1000	690.0000	11:09:56	LSE
581	690.0000	11:09:56	LSE
824	690.2000	11:13:33	LSE
1040	690.2000	11:15:44	LSE
832	690.4000	11:20:00	LSE
1044	690.2000	11:20:45	LSE
547	690.2000	11:20:45	LSE
452	690.2000	11:20:45	LSE
850	690.0000	11:25:15	LSE
7	690.0000	11:25:15	LSE
904	690.2000	11:30:30	LSE
900	690.0000	11:30:42	LSE
120	689.4000	11:32:43	LSE
792	689.4000	11:32:43	LSE
100	689.4000	11:35:55	LSE
980	690.0000	11:37:00	LSE
1027	690.0000	11:37:38	LSE
848	690.4000	11:39:13	LSE
853	690.0000	11:40:52	LSE
588	689.8000	11:48:30	LSE
929	689.8000	11:48:36	LSE
888	689.8000	11:48:40	LSE
1123	690.4000	11:53:55	LSE
1246	690.0000	11:54:58	LSE
876	689.8000	11:55:06	LSE
840	689.6000	11:58:09	LSE
450	688.8000	11:59:25	LSE
382	688.8000	11:59:25	LSE
69	689.2000	12:03:38	LSE
509	689.2000	12:03:38	LSE
146	689.2000	12:03:38	LSE
1500	690.2000	12:06:32	LSE
1050	689.6000	12:07:05	LSE
1439	689.4000	12:11:17	LSE
891	690.2000	12:13:34	LSE
895	690.2000	12:17:58	LSE
105	690.2000	12:17:58	LSE
127	690.2000	12:17:58	LSE
309	690.0000	12:17:58	LSE
691	690.0000	12:17:58	LSE
1227	690.0000	12:21:45	LSE
508	689.6000	12:24:08	LSE
385	689.6000	12:24:08	LSE
1123	690.4000	12:27:47	LSE
77	690.4000	12:27:47	LSE
893	690.6000	12:29:20	LSE
40	690.6000	12:31:17	LSE
1168	690.6000	12:31:24	LSE
992	690.4000	12:33:53	LSE
820	690.8000	12:42:18	LSE
1064	691.0000	12:44:39	LSE
861	691.0000	12:44:44	LSE
884	691.0000	12:44:44	LSE
895	691.0000	12:44:50	LSE
2	691.0000	12:44:50	LSE
832	690.6000	12:47:05	LSE
840	690.4000	12:51:15	LSE
586	690.4000	12:51:15	LSE
338	690.6000	12:51:15	LSE
823	690.0000	12:52:37	LSE
900	690.2000	12:55:03	LSE
706	690.2000	12:57:22	LSE
523	690.2000	12:57:22	LSE
900	690.2000	13:02:34	LSE
1000	690.0000	13:02:56	LSE
895	689.4000	13:04:00	LSE
1271	689.4000	13:07:45	LSE
758	690.2000	13:12:53	LSE
906	690.2000	13:13:01	LSE
1200	690.0000	13:13:08	LSE
980	689.8000	13:19:23	LSE
907	689.8000	13:19:23	LSE
150	689.8000	13:20:44	LSE
1100	689.6000	13:23:45	LSE
1036	689.8000	13:25:27	LSE
908	690.0000	13:26:53	LSE
555	689.4000	13:29:59	LSE
305	689.4000	13:29:59	LSE
972	689.8000	13:30:55	LSE
1110	689.6000	13:32:06	LSE
1500	689.8000	13:35:25	LSE
266	689.8000	13:35:25	LSE
985	689.6000	13:38:16	LSE
460	689.6000	13:38:16	LSE
800	689.2000	13:40:31	LSE
1472	690.0000	13:48:41	LSE
970	689.8000	13:48:42	LSE
920	690.0000	13:53:41	LSE
1148	690.0000	13:54:15	LSE
502	690.0000	13:54:15	LSE
918	690.0000	13:54:56	LSE
1100	689.8000	13:55:06	LSE
870	689.6000	13:56:00	LSE
1108	689.8000	14:01:14	LSE
1485	689.8000	14:01:47	LSE
213	689.8000	14:05:49	LSE
264	690.4000	14:06:00	LSE
586	690.4000	14:06:00	LSE
1009	690.4000	14:06:00	LSE
600	690.2000	14:07:44	LSE
474	690.4000	14:09:01	LSE
536	690.2000	14:12:56	LSE
1500	690.2000	14:12:56	LSE
1550	690.6000	14:18:56	LSE
1500	690.6000	14:18:56	LSE
300	690.4000	14:20:20	LSE
500	690.6000	14:20:47	LSE
637	690.6000	14:20:47	LSE
1056	690.4000	14:24:01	LSE
789	690.4000	14:28:14	LSE
548	690.4000	14:28:32	LSE
1000	690.4000	14:30:06	LSE
63	690.4000	14:31:32	LSE
859	690.2000	14:32:17	LSE
925	690.4000	14:32:36	LSE
1500	690.4000	14:32:36	LSE
237	690.0000	14:33:10	LSE
997	690.0000	14:33:10	LSE
877	689.6000	14:33:29	LSE
1047	689.2000	14:36:22	LSE
1500	689.6000	14:36:59	LSE
1166	689.4000	14:38:23	LSE
871	689.0000	14:38:42	LSE
1211	689.0000	14:40:59	LSE
18	689.0000	14:40:59	LSE
90	689.0000	14:43:01	LSE
637	689.2000	14:44:41	LSE
352	689.2000	14:44:41	LSE
72	689.0000	14:45:19	LSE
72	689.0000	14:45:19	LSE
1050	688.8000	14:46:02	LSE
1313	688.8000	14:46:02	LSE
850	688.8000	14:46:02	LSE
808	688.8000	14:46:02	LSE
1059	689.0000	14:49:31	LSE
925	688.8000	14:50:25	LSE
84	688.6000	14:52:12	LSE
98	688.6000	14:52:12	LSE
125	688.6000	14:53:33	LSE
125	688.6000	14:53:33	LSE
1037	688.6000	14:53:36	LSE
850	689.0000	14:53:52	LSE
302	689.0000	14:53:52	LSE
570	688.6000	14:55:18	LSE
644	688.6000	14:55:18	LSE
540	688.2000	14:56:29	LSE
372	688.2000	14:56:29	LSE
62	687.6000	14:59:28	LSE
70	687.6000	14:59:28	LSE
425	687.4000	14:59:35	LSE
455	687.4000	14:59:35	LSE
940	687.4000	14:59:35	LSE
967	687.4000	14:59:35	LSE
181	686.4000	15:00:07	LSE
342	686.2000	15:02:07	LSE
732	686.2000	15:02:07	LSE
1502	686.4000	15:02:07	LSE
280	686.4000	15:02:07	LSE
768	686.6000	15:04:57	LSE
850	687.0000	15:05:36	LSE
519	687.0000	15:05:36	LSE
954	686.8000	15:05:56	LSE
885	686.2000	15:07:56	LSE
700	686.0000	15:09:41	LSE
90	686.0000	15:09:45	LSE
92	686.0000	15:09:45	LSE
521	686.0000	15:09:45	LSE
344	686.4000	15:10:20	LSE
688	686.4000	15:11:30	LSE
56	686.4000	15:11:30	LSE
58	686.4000	15:11:30	LSE
152	686.4000	15:11:30	LSE
1050	686.2000	15:11:46	LSE
542	687.2000	15:13:30	LSE
850	687.0000	15:14:30	LSE
535	687.0000	15:14:30	LSE
513	687.0000	15:15:58	LSE
954	687.0000	15:16:42	LSE
1134	687.4000	15:18:40	LSE
967	687.6000	15:21:36	LSE
20	687.8000	15:22:05	LSE
58	687.8000	15:22:05	LSE
52	687.8000	15:22:05	LSE
476	688.6000	15:22:34	LSE
1144	688.4000	15:22:43	LSE
256	688.4000	15:22:43	LSE
1050	688.2000	15:24:32	LSE
1100	688.0000	15:24:35	LSE
943	687.8000	15:25:43	LSE
893	687.6000	15:25:43	LSE
997	687.4000	15:27:05	LSE
1107	687.2000	15:29:42	LSE
50	687.2000	15:29:42	LSE
307	687.2000	15:29:42	LSE
890	687.0000	15:30:01	LSE
958	687.6000	15:31:32	LSE
975	687.6000	15:32:23	LSE
895	687.2000	15:32:46	LSE
968	686.6000	15:34:05	LSE
999	687.8000	15:37:34	LSE
961	688.0000	15:37:39	LSE
1055	688.0000	15:39:32	LSE
545	688.0000	15:41:04	LSE
52	688.0000	15:41:04	LSE
551	688.0000	15:41:04	LSE
485	688.0000	15:41:07	LSE
477	688.0000	15:41:07	LSE
1050	687.8000	15:41:31	LSE
562	687.6000	15:41:34	LSE
850	687.8000	15:43:05	LSE
87	688.0000	15:43:05	LSE
88	688.0000	15:44:08	LSE
1412	688.0000	15:44:44	LSE
970	687.8000	15:47:32	LSE
1000	687.8000	15:47:32	LSE
750	687.8000	15:48:22	LSE
214	687.8000	15:48:22	LSE
448	688.2000	15:49:29	LSE
952	688.2000	15:49:29	LSE
1117	687.8000	15:51:33	LSE
159	688.4000	15:52:05	LSE
545	688.4000	15:52:05	LSE
526	688.4000	15:53:27	LSE
624	688.4000	15:53:27	LSE
239	688.4000	15:53:27	LSE
725	688.6000	15:53:27	LSE
906	688.0000	15:55:29	LSE
300	687.8000	15:56:04	LSE
600	687.8000	15:56:04	LSE
434	688.0000	15:57:45	LSE
566	688.0000	15:57:45	LSE
963	688.2000	15:58:34	LSE
1186	688.0000	15:58:39	LSE
554	688.8000	16:01:05	LSE
1500	689.2000	16:01:44	LSE
79	689.2000	16:02:58	LSE
300	689.2000	16:02:58	LSE
905	689.2000	16:02:58	LSE
1000	689.0000	16:02:59	LSE
167	689.0000	16:03:46	LSE
973	689.0000	16:03:46	LSE
753	688.8000	16:05:43	LSE
397	688.8000	16:05:43	LSE
939	688.8000	16:05:43	LSE
900	688.8000	16:05:43	LSE
546	688.8000	16:05:43	LSE
198	688.0000	16:07:01	LSE
879	688.0000	16:07:17	LSE
111	688.0000	16:08:40	LSE
982	688.0000	16:08:40	LSE
935	687.8000	16:09:50	LSE
616	688.0000	16:11:33	LSE
850	688.0000	16:12:16	LSE
543	688.0000	16:12:16	LSE
454	688.0000	16:12:19	LSE
639	688.0000	16:12:19	LSE
358	688.2000	16:12:45	LSE
571	688.2000	16:12:45	LSE
639	688.2000	16:13:52	LSE
968	688.2000	16:14:55	LSE
968	688.2000	16:15:00	LSE
351	688.0000	16:15:16	LSE
1000	688.4000	16:15:52	LSE
1700	688.6000	16:20:20	LSE
700	688.6000	16:20:20	LSE
525	688.6000	16:20:20	LSE
925	688.6000	16:20:20	LSE
729	688.6000	16:20:20	LSE
701	688.6000	16:20:20	LSE
1400	688.4000	16:21:24	LSE
545	688.4000	16:21:24	LSE
850	688.4000	16:21:24	LSE
983	688.4000	16:22:21	LSE
890	688.2000	16:22:21	LSE
629	688.2000	16:23:40	LSE
602	688.2000	16:23:40	LSE
1100	688.0000	16:25:42	LSE
280	688.0000	16:25:42	LSE
750	688.0000	16:25:42	LSE
1059	687.8000	16:27:59	LSE
27	687.8000	16:28:23	LSE
1700	687.8000	16:28:23	LSE
300	687.8000	16:28:26	LSE
100	687.8000	16:28:26	LSE
850	687.8000	16:28:26	LSE
251	687.8000	16:28:36	LSE
723	687.8000	16:28:36	LSE
283	687.8000	16:29:04	LSE
691	687.8000	16:29:04	LSE
956	687.8000	16:29:24	LSE
1150	687.6000	16:29:52	LSE
410	7.9040	08:01:07	Bolsa de Madrid
700	7.9000	08:01:07	Bolsa de Madrid
410	7.9000	08:01:07	Bolsa de Madrid
400	7.8980	08:01:10	Bolsa de Madrid
480	7.8960	08:01:10	Bolsa de Madrid
670	7.9040	08:02:13	Bolsa de Madrid
23	7.9020	08:02:16	Bolsa de Madrid
417	7.9020	08:02:16	Bolsa de Madrid
469	7.9080	08:03:20	Bolsa de Madrid
480	7.8920	08:03:20	Bolsa de Madrid
610	7.8960	08:04:13	Bolsa de Madrid
890	7.9060	08:08:45	Bolsa de Madrid
860	7.9060	08:08:56	Bolsa de Madrid
990	7.9100	08:09:14	Bolsa de Madrid
580	7.9080	08:09:22	Bolsa de Madrid
370	7.9080	08:09:22	Bolsa de Madrid
70	7.9060	08:09:49	Bolsa de Madrid
1080	7.9060	08:10:01	Bolsa de Madrid
640	7.9040	08:10:01	Bolsa de Madrid
890	7.9060	08:10:01	Bolsa de Madrid
75	7.9000	08:10:02	Bolsa de Madrid
595	7.9000	08:10:03	Bolsa de Madrid
550	7.8940	08:11:02	Bolsa de Madrid
560	7.8920	08:11:02	Bolsa de Madrid
910	7.9020	08:13:07	Bolsa de Madrid
540	7.9000	08:13:07	Bolsa de Madrid
770	7.9040	08:15:27	Bolsa de Madrid
930	7.9020	08:15:27	Bolsa de Madrid
1000	7.8980	08:15:27	Bolsa de Madrid
11	7.8940	08:17:32	Bolsa de Madrid
648	7.8940	08:17:32	Bolsa de Madrid
620	7.8920	08:17:38	Bolsa de Madrid
890	7.8900	08:17:39	Bolsa de Madrid
409	7.8880	08:17:39	Bolsa de Madrid
235	7.8880	08:17:39	Bolsa de Madrid
557	7.8880	08:18:34	Bolsa de Madrid
664	7.8860	08:20:15	Bolsa de Madrid
116	7.8860	08:20:15	Bolsa de Madrid
592	7.8840	08:20:58	Bolsa de Madrid
610	7.8820	08:20:58	Bolsa de Madrid
114	7.8720	08:21:51	Bolsa de Madrid
54	7.8820	08:24:10	Bolsa de Madrid
766	7.8820	08:24:10	Bolsa de Madrid
545	7.8820	08:24:10	Bolsa de Madrid
155	7.8820	08:24:10	Bolsa de Madrid
665	7.8820	08:24:10	Bolsa de Madrid
140	7.8800	08:26:08	Bolsa de Madrid
156	7.8800	08:26:08	Bolsa de Madrid
3	7.8840	08:26:13	Bolsa de Madrid
850	7.8840	08:26:13	Bolsa de Madrid
3	7.8840	08:26:13	Bolsa de Madrid
650	7.8820	08:27:41	Bolsa de Madrid
27	7.8880	08:28:10	Bolsa de Madrid
527	7.8880	08:28:10	Bolsa de Madrid
1000	7.8880	08:28:10	Bolsa de Madrid
394	7.8840	08:28:10	Bolsa de Madrid
536	7.8840	08:28:12	Bolsa de Madrid
129	7.8800	08:28:12	Bolsa de Madrid
442	7.8760	08:28:54	Bolsa de Madrid
600	7.8820	08:31:49	Bolsa de Madrid
650	7.8800	08:32:38	Bolsa de Madrid
578	7.8800	08:32:38	Bolsa de Madrid
12	7.8800	08:32:38	Bolsa de Madrid
520	7.8880	08:33:34	Bolsa de Madrid
610	7.8880	08:33:35	Bolsa de Madrid
740	7.8860	08:34:33	Bolsa de Madrid
20	7.8860	08:34:33	Bolsa de Madrid
520	7.8820	08:34:43	Bolsa de Madrid
570	7.8840	08:36:36	Bolsa de Madrid
630	7.8840	08:36:36	Bolsa de Madrid
619	7.8820	08:36:36	Bolsa de Madrid
503	7.8760	08:38:32	Bolsa de Madrid
603	7.8760	08:38:32	Bolsa de Madrid
510	7.8720	08:38:32	Bolsa de Madrid
515	7.8740	08:41:29	Bolsa de Madrid
714	7.8740	08:41:29	Bolsa de Madrid
530	7.8720	08:41:29	Bolsa de Madrid
650	7.8700	08:41:30	Bolsa de Madrid
910	7.8740	08:45:05	Bolsa de Madrid
51	7.8720	08:45:21	Bolsa de Madrid
569	7.8720	08:45:21	Bolsa de Madrid
820	7.8700	08:45:21	Bolsa de Madrid
570	7.8760	08:46:11	Bolsa de Madrid
520	7.8760	08:48:01	Bolsa de Madrid
300	7.8760	08:49:26	Bolsa de Madrid
481	7.8760	08:50:45	Bolsa de Madrid
910	7.8780	08:51:52	Bolsa de Madrid
591	7.8760	08:51:52	Bolsa de Madrid
392	7.8760	08:51:52	Bolsa de Madrid
623	7.8760	08:53:35	Bolsa de Madrid
147	7.8760	08:53:35	Bolsa de Madrid
277	7.8740	08:53:35	Bolsa de Madrid
593	7.8740	08:54:12	Bolsa de Madrid
610	7.8700	08:54:37	Bolsa de Madrid
653	7.8680	08:54:38	Bolsa de Madrid
1000	7.8780	08:58:11	Bolsa de Madrid
724	7.8780	08:58:49	Bolsa de Madrid
578	7.8780	08:58:49	Bolsa de Madrid
1000	7.8740	08:58:50	Bolsa de Madrid
531	7.8680	09:00:33	Bolsa de Madrid
536	7.8680	09:00:33	Bolsa de Madrid
490	7.8620	09:01:58	Bolsa de Madrid
501	7.8640	09:01:58	Bolsa de Madrid
414	7.8620	09:03:11	Bolsa de Madrid
599	7.8580	09:05:35	Bolsa de Madrid
691	7.8580	09:06:44	Bolsa de Madrid
497	7.8580	09:07:15	Bolsa de Madrid
588	7.8580	09:07:15	Bolsa de Madrid
228	7.8580	09:07:15	Bolsa de Madrid
90	7.8700	09:10:32	Bolsa de Madrid
530	7.8700	09:10:32	Bolsa de Madrid
550	7.8720	09:10:32	Bolsa de Madrid
715	7.8720	09:10:32	Bolsa de Madrid
523	7.8680	09:10:59	Bolsa de Madrid
514	7.8680	09:10:59	Bolsa de Madrid
200	7.8680	09:13:21	Bolsa de Madrid
650	7.8660	09:14:35	Bolsa de Madrid
339	7.8640	09:14:36	Bolsa de Madrid
171	7.8640	09:14:36	Bolsa de Madrid
510	7.8760	09:19:11	Bolsa de Madrid
1148	7.8740	09:19:11	Bolsa de Madrid
578	7.8760	09:19:11	Bolsa de Madrid
704	7.8740	09:22:06	Bolsa de Madrid
1000	7.8760	09:22:06	Bolsa de Madrid
3	7.8780	09:22:06	Bolsa de Madrid
553	7.8780	09:22:06	Bolsa de Madrid
485	7.8740	09:23:43	Bolsa de Madrid
98	7.8740	09:23:43	Bolsa de Madrid
913	7.8720	09:26:03	Bolsa de Madrid
405	7.8720	09:26:03	Bolsa de Madrid
203	7.8740	09:26:03	Bolsa de Madrid
267	7.8720	09:28:29	Bolsa de Madrid
910	7.8780	09:30:18	Bolsa de Madrid
530	7.8760	09:30:37	Bolsa de Madrid
433	7.8780	09:30:37	Bolsa de Madrid
554	7.8780	09:30:37	Bolsa de Madrid
147	7.8720	09:33:18	Bolsa de Madrid
443	7.8720	09:34:30	Bolsa de Madrid
9	7.8700	09:34:38	Bolsa de Madrid
551	7.8700	09:34:38	Bolsa de Madrid
1	7.8700	09:34:46	Bolsa de Madrid
790	7.8680	09:35:46	Bolsa de Madrid
587	7.8700	09:35:46	Bolsa de Madrid
887	7.8740	09:38:01	Bolsa de Madrid
10	7.8740	09:39:16	Bolsa de Madrid
584	7.8740	09:39:16	Bolsa de Madrid
501	7.8740	09:39:44	Bolsa de Madrid
51	7.8740	09:39:44	Bolsa de Madrid
600	7.8720	09:40:06	Bolsa de Madrid
600	7.8800	09:43:16	Bolsa de Madrid
696	7.8780	09:44:17	Bolsa de Madrid
740	7.8760	09:44:26	Bolsa de Madrid
10	7.8760	09:45:06	Bolsa de Madrid
483	7.8740	09:47:14	Bolsa de Madrid
237	7.8740	09:47:14	Bolsa de Madrid
1000	7.8760	09:47:14	Bolsa de Madrid
771	7.8780	09:47:14	Bolsa de Madrid
690	7.8720	09:49:47	Bolsa de Madrid
640	7.8680	09:50:23	Bolsa de Madrid
1000	7.8800	09:55:22	Bolsa de Madrid
820	7.8780	09:57:05	Bolsa de Madrid
600	7.8760	09:58:15	Bolsa de Madrid
689	7.8740	09:59:27	Bolsa de Madrid
411	7.8740	09:59:27	Bolsa de Madrid
1000	7.8780	10:01:10	Bolsa de Madrid
200	7.8780	10:01:10	Bolsa de Madrid
840	7.8760	10:01:24	Bolsa de Madrid
870	7.8720	10:01:24	Bolsa de Madrid
521	7.8720	10:04:15	Bolsa de Madrid
65	7.8720	10:04:19	Bolsa de Madrid
4	7.8720	10:04:57	Bolsa de Madrid
364	7.8740	10:07:32	Bolsa de Madrid
800	7.8760	10:10:21	Bolsa de Madrid
1	7.8740	10:10:25	Bolsa de Madrid
175	7.8740	10:10:25	Bolsa de Madrid
1050	7.8740	10:10:25	Bolsa de Madrid
473	7.8740	10:10:25	Bolsa de Madrid
571	7.8720	10:11:00	Bolsa de Madrid
1050	7.8720	10:13:14	Bolsa de Madrid
1550	7.8700	10:13:17	Bolsa de Madrid
1	7.8700	10:14:05	Bolsa de Madrid
1	7.8700	10:14:05	Bolsa de Madrid
566	7.8700	10:14:05	Bolsa de Madrid
800	7.8660	10:14:06	Bolsa de Madrid
613	7.8620	10:16:52	Bolsa de Madrid
547	7.8600	10:17:30	Bolsa de Madrid
658	7.8560	10:17:59	Bolsa de Madrid
657	7.8540	10:19:49	Bolsa de Madrid
520	7.8520	10:22:21	Bolsa de Madrid
710	7.8540	10:22:21	Bolsa de Madrid
75	7.8500	10:22:23	Bolsa de Madrid
625	7.8500	10:22:23	Bolsa de Madrid
565	7.8520	10:23:49	Bolsa de Madrid
262	7.8500	10:24:25	Bolsa de Madrid
304	7.8500	10:24:25	Bolsa de Madrid
562	7.8460	10:25:28	Bolsa de Madrid
620	7.8480	10:27:32	Bolsa de Madrid
561	7.8460	10:29:32	Bolsa de Madrid
653	7.8460	10:29:32	Bolsa de Madrid
657	7.8440	10:32:02	Bolsa de Madrid
287	7.8440	10:32:53	Bolsa de Madrid
607	7.8440	10:32:53	Bolsa de Madrid
536	7.8440	10:34:07	Bolsa de Madrid
633	7.8420	10:34:07	Bolsa de Madrid
1	7.8400	10:37:44	Bolsa de Madrid
700	7.8380	10:38:11	Bolsa de Madrid
972	7.8360	10:41:45	Bolsa de Madrid
550	7.8340	10:41:46	Bolsa de Madrid
200	7.8320	10:45:14	Bolsa de Madrid
900	7.8320	10:45:59	Bolsa de Madrid
1176	7.8340	10:46:52	Bolsa de Madrid
659	7.8300	10:47:48	Bolsa de Madrid
1015	7.8320	10:49:52	Bolsa de Madrid
1481	7.8320	10:50:07	Bolsa de Madrid
1352	7.8320	10:50:32	Bolsa de Madrid
570	7.8500	10:56:23	Bolsa de Madrid
129	7.8520	10:58:23	Bolsa de Madrid
447	7.8520	10:59:27	Bolsa de Madrid
553	7.8520	10:59:27	Bolsa de Madrid
960	7.8560	11:04:53	Bolsa de Madrid
1607	7.8560	11:04:53	Bolsa de Madrid
1200	7.8540	11:05:22	Bolsa de Madrid
945	7.8520	11:06:50	Bolsa de Madrid
55	7.8520	11:06:50	Bolsa de Madrid
672	7.8520	11:07:04	Bolsa de Madrid
970	7.8500	11:07:19	Bolsa de Madrid
590	7.8460	11:07:44	Bolsa de Madrid
585	7.8420	11:09:32	Bolsa de Madrid
744	7.8420	11:09:32	Bolsa de Madrid
477	7.8460	11:15:37	Bolsa de Madrid
186	7.8460	11:15:44	Bolsa de Madrid
17	7.8460	11:15:44	Bolsa de Madrid
550	7.8460	11:17:51	Bolsa de Madrid
910	7.8440	11:17:54	Bolsa de Madrid
732	7.8460	11:17:54	Bolsa de Madrid
580	7.8480	11:20:44	Bolsa de Madrid
700	7.8480	11:20:44	Bolsa de Madrid
536	7.8460	11:20:45	Bolsa de Madrid
997	7.8440	11:23:16	Bolsa de Madrid
690	7.8420	11:23:16	Bolsa de Madrid
670	7.8420	11:27:06	Bolsa de Madrid
590	7.8400	11:31:36	Bolsa de Madrid
693	7.8380	11:31:36	Bolsa de Madrid
681	7.8360	11:32:32	Bolsa de Madrid
1250	7.8380	11:32:32	Bolsa de Madrid
371	7.8380	11:32:32	Bolsa de Madrid
731	7.8380	11:32:32	Bolsa de Madrid
680	7.8420	11:37:00	Bolsa de Madrid
680	7.8420	11:37:00	Bolsa de Madrid
274	7.8440	11:37:00	Bolsa de Madrid
905	7.8420	11:40:52	Bolsa de Madrid
643	7.8420	11:40:52	Bolsa de Madrid
577	7.8380	11:44:37	Bolsa de Madrid
668	7.8380	11:44:37	Bolsa de Madrid
675	7.8360	11:44:37	Bolsa de Madrid
860	7.8400	11:47:06	Bolsa de Madrid
490	7.8460	11:53:59	Bolsa de Madrid
70	7.8460	11:54:16	Bolsa de Madrid
830	7.8440	11:54:58	Bolsa de Madrid
640	7.8420	11:54:59	Bolsa de Madrid
749	7.8440	11:54:59	Bolsa de Madrid
660	7.8400	11:55:02	Bolsa de Madrid
526	7.8380	11:55:58	Bolsa de Madrid
815	7.8360	11:58:09	Bolsa de Madrid
540	7.8340	11:58:12	Bolsa de Madrid
566	7.8300	11:59:27	Bolsa de Madrid
540	7.8380	12:02:19	Bolsa de Madrid
950	7.8360	12:02:23	Bolsa de Madrid
554	7.8420	12:05:28	Bolsa de Madrid
620	7.8380	12:07:05	Bolsa de Madrid
130	7.8380	12:07:05	Bolsa de Madrid
1000	7.8400	12:07:05	Bolsa de Madrid
78	7.8420	12:07:05	Bolsa de Madrid
800	7.8540	12:14:19	Bolsa de Madrid
920	7.8520	12:17:58	Bolsa de Madrid
1133	7.8520	12:17:58	Bolsa de Madrid
770	7.8500	12:17:58	Bolsa de Madrid
980	7.8480	12:17:59	Bolsa de Madrid
580	7.8520	12:21:45	Bolsa de Madrid
695	7.8520	12:21:45	Bolsa de Madrid
317	7.8520	12:21:45	Bolsa de Madrid
1	7.8500	12:25:33	Bolsa de Madrid
291	7.8580	12:27:47	Bolsa de Madrid
269	7.8580	12:27:47	Bolsa de Madrid
813	7.8580	12:27:47	Bolsa de Madrid
27	7.8580	12:27:47	Bolsa de Madrid
1100	7.8600	12:31:17	Bolsa de Madrid
63	7.8580	12:33:38	Bolsa de Madrid
807	7.8580	12:33:47	Bolsa de Madrid
627	7.8580	12:33:53	Bolsa de Madrid
630	7.8560	12:33:53	Bolsa de Madrid
623	7.8640	12:37:03	Bolsa de Madrid
1	7.8640	12:37:03	Bolsa de Madrid
63	7.8640	12:37:03	Bolsa de Madrid
504	7.8620	12:37:09	Bolsa de Madrid
336	7.8620	12:37:09	Bolsa de Madrid
937	7.8640	12:37:09	Bolsa de Madrid
389	7.8640	12:37:09	Bolsa de Madrid
800	7.8620	12:46:47	Bolsa de Madrid
722	7.8620	12:47:04	Bolsa de Madrid
328	7.8620	12:47:06	Bolsa de Madrid
910	7.8600	12:47:34	Bolsa de Madrid
523	7.8620	12:47:34	Bolsa de Madrid
1000	7.8600	12:51:15	Bolsa de Madrid
167	7.8600	12:51:15	Bolsa de Madrid
584	7.8600	12:51:15	Bolsa de Madrid
95	7.8600	12:51:19	Bolsa de Madrid
528	7.8600	12:51:19	Bolsa de Madrid
50	7.8600	12:51:19	Bolsa de Madrid
518	7.8520	12:53:56	Bolsa de Madrid
300	7.8500	12:57:10	Bolsa de Madrid
251	7.8500	12:57:10	Bolsa de Madrid
568	7.8500	12:57:10	Bolsa de Madrid
740	7.8480	12:57:47	Bolsa de Madrid
713	7.8540	13:00:28	Bolsa de Madrid
686	7.8540	13:02:57	Bolsa de Madrid
1000	7.8560	13:02:57	Bolsa de Madrid
1184	7.8500	13:08:54	Bolsa de Madrid
710	7.8540	13:10:54	Bolsa de Madrid
781	7.8520	13:12:10	Bolsa de Madrid
574	7.8540	13:14:32	Bolsa de Madrid
112	7.8520	13:14:33	Bolsa de Madrid
558	7.8520	13:14:35	Bolsa de Madrid
402	7.8520	13:20:06	Bolsa de Madrid
258	7.8520	13:20:12	Bolsa de Madrid
620	7.8500	13:20:44	Bolsa de Madrid
603	7.8520	13:20:44	Bolsa de Madrid
1000	7.8500	13:23:45	Bolsa de Madrid
343	7.8520	13:23:45	Bolsa de Madrid
730	7.8480	13:28:57	Bolsa de Madrid
152	7.8440	13:29:59	Bolsa de Madrid
645	7.8460	13:29:59	Bolsa de Madrid
810	7.8520	13:35:00	Bolsa de Madrid
879	7.8520	13:35:04	Bolsa de Madrid
680	7.8500	13:36:02	Bolsa de Madrid
570	7.8500	13:37:50	Bolsa de Madrid
576	7.8500	13:37:57	Bolsa de Madrid
560	7.8460	13:38:17	Bolsa de Madrid
576	7.8460	13:38:17	Bolsa de Madrid
920	7.8560	13:44:47	Bolsa de Madrid
1000	7.8540	13:45:31	Bolsa de Madrid
1200	7.8560	13:54:15	Bolsa de Madrid
740	7.8560	13:54:15	Bolsa de Madrid
1000	7.8580	13:54:15	Bolsa de Madrid
759	7.8580	13:54:15	Bolsa de Madrid
1500	7.8580	13:54:15	Bolsa de Madrid
562	7.8600	13:54:15	Bolsa de Madrid
920	7.8540	14:05:28	Bolsa de Madrid
570	7.8560	14:05:28	Bolsa de Madrid
203	7.8560	14:05:28	Bolsa de Madrid
1000	7.8560	14:05:28	Bolsa de Madrid
1256	7.8560	14:05:28	Bolsa de Madrid
1071	7.8600	14:09:01	Bolsa de Madrid
657	7.8600	14:09:01	Bolsa de Madrid
610	7.8560	14:12:56	Bolsa de Madrid
920	7.8600	14:19:03	Bolsa de Madrid
970	7.8600	14:20:51	Bolsa de Madrid
636	7.8600	14:20:51	Bolsa de Madrid
1544	7.8600	14:20:51	Bolsa de Madrid
586	7.8600	14:21:27	Bolsa de Madrid
790	7.8580	14:21:37	Bolsa de Madrid
578	7.8580	14:24:00	Bolsa de Madrid
730	7.8580	14:26:19	Bolsa de Madrid
1360	7.8580	14:26:19	Bolsa de Madrid
694	7.8600	14:30:21	Bolsa de Madrid
306	7.8600	14:30:24	Bolsa de Madrid
710	7.8600	14:30:24	Bolsa de Madrid
398	7.8600	14:30:24	Bolsa de Madrid
620	7.8580	14:32:17	Bolsa de Madrid
650	7.8560	14:32:17	Bolsa de Madrid
590	7.8540	14:33:10	Bolsa de Madrid
590	7.8460	14:34:13	Bolsa de Madrid
940	7.8480	14:38:10	Bolsa de Madrid
1000	7.8500	14:38:10	Bolsa de Madrid
137	7.8500	14:38:10	Bolsa de Madrid
653	7.8500	14:38:23	Bolsa de Madrid
592	7.8480	14:38:31	Bolsa de Madrid
201	7.8480	14:38:36	Bolsa de Madrid
610	7.8460	14:38:42	Bolsa de Madrid
660	7.8480	14:38:42	Bolsa de Madrid
1000	7.8460	14:43:01	Bolsa de Madrid
840	7.8460	14:43:01	Bolsa de Madrid
6	7.8460	14:44:46	Bolsa de Madrid
1	7.8460	14:44:46	Bolsa de Madrid
673	7.8460	14:44:46	Bolsa de Madrid
600	7.8460	14:44:56	Bolsa de Madrid
670	7.8420	14:45:07	Bolsa de Madrid
551	7.8400	14:46:02	Bolsa de Madrid
1000	7.8400	14:47:39	Bolsa de Madrid
87	7.8400	14:47:39	Bolsa de Madrid
393	7.8380	14:48:29	Bolsa de Madrid
6	7.8440	14:49:31	Bolsa de Madrid
538	7.8440	14:49:31	Bolsa de Madrid
346	7.8380	14:51:47	Bolsa de Madrid
1189	7.8380	14:51:47	Bolsa de Madrid
711	7.8360	14:53:16	Bolsa de Madrid
662	7.8360	14:53:47	Bolsa de Madrid
824	7.8360	14:55:18	Bolsa de Madrid
136	7.8320	14:55:40	Bolsa de Madrid
464	7.8320	14:55:40	Bolsa de Madrid
589	7.8340	14:55:40	Bolsa de Madrid
570	7.8200	14:59:43	Bolsa de Madrid
580	7.8180	14:59:44	Bolsa de Madrid
1050	7.8160	15:00:04	Bolsa de Madrid
379	7.8120	15:02:08	Bolsa de Madrid
191	7.8120	15:02:09	Bolsa de Madrid
782	7.8100	15:02:20	Bolsa de Madrid
595	7.8100	15:02:20	Bolsa de Madrid
490	7.8140	15:04:24	Bolsa de Madrid
636	7.8200	15:05:56	Bolsa de Madrid
4	7.8200	15:05:56	Bolsa de Madrid
560	7.8200	15:06:19	Bolsa de Madrid
290	7.8200	15:06:19	Bolsa de Madrid
660	7.8180	15:06:33	Bolsa de Madrid
595	7.8160	15:07:56	Bolsa de Madrid
562	7.8140	15:08:26	Bolsa de Madrid
16	7.8140	15:08:26	Bolsa de Madrid
579	7.8140	15:08:26	Bolsa de Madrid
740	7.8140	15:11:31	Bolsa de Madrid
670	7.8140	15:11:31	Bolsa de Madrid
900	7.8200	15:14:30	Bolsa de Madrid
560	7.8220	15:15:58	Bolsa de Madrid
1000	7.8220	15:16:00	Bolsa de Madrid
910	7.8220	15:16:00	Bolsa de Madrid
630	7.8200	15:16:11	Bolsa de Madrid
825	7.8180	15:16:11	Bolsa de Madrid
1299	7.8200	15:16:11	Bolsa de Madrid
559	7.8240	15:18:40	Bolsa de Madrid
979	7.8300	15:22:05	Bolsa de Madrid
560	7.8300	15:22:05	Bolsa de Madrid
337	7.8300	15:22:05	Bolsa de Madrid
2	7.8300	15:22:05	Bolsa de Madrid
1	7.8300	15:22:05	Bolsa de Madrid
990	7.8300	15:24:32	Bolsa de Madrid
570	7.8280	15:24:38	Bolsa de Madrid
580	7.8280	15:24:38	Bolsa de Madrid
790	7.8260	15:25:43	Bolsa de Madrid
409	7.8240	15:25:43	Bolsa de Madrid
363	7.8240	15:25:52	Bolsa de Madrid
557	7.8220	15:27:30	Bolsa de Madrid
1516	7.8220	15:27:30	Bolsa de Madrid
560	7.8220	15:29:41	Bolsa de Madrid
595	7.8220	15:29:41	Bolsa de Madrid
602	7.8160	15:30:09	Bolsa de Madrid
600	7.8220	15:32:00	Bolsa de Madrid
596	7.8200	15:32:46	Bolsa de Madrid
596	7.8200	15:33:01	Bolsa de Madrid
597	7.8180	15:34:01	Bolsa de Madrid
2	7.8200	15:35:54	Bolsa de Madrid
930	7.8340	15:39:11	Bolsa de Madrid
1150	7.8320	15:39:32	Bolsa de Madrid
940	7.8320	15:39:32	Bolsa de Madrid
845	7.8320	15:40:11	Bolsa de Madrid
658	7.8320	15:40:11	Bolsa de Madrid
1	7.8260	15:41:40	Bolsa de Madrid
599	7.8280	15:41:40	Bolsa de Madrid
354	7.8320	15:44:44	Bolsa de Madrid
536	7.8320	15:44:44	Bolsa de Madrid
1050	7.8300	15:44:45	Bolsa de Madrid
593	7.8300	15:44:45	Bolsa de Madrid
608	7.8300	15:45:00	Bolsa de Madrid
314	7.8300	15:45:00	Bolsa de Madrid
188	7.8320	15:47:33	Bolsa de Madrid
912	7.8320	15:47:33	Bolsa de Madrid
941	7.8320	15:47:33	Bolsa de Madrid
785	7.8340	15:47:33	Bolsa de Madrid
851	7.8340	15:47:33	Bolsa de Madrid
680	7.8300	15:49:35	Bolsa de Madrid
570	7.8300	15:50:57	Bolsa de Madrid
562	7.8360	15:54:03	Bolsa de Madrid
438	7.8360	15:54:03	Bolsa de Madrid
661	7.8360	15:54:03	Bolsa de Madrid
710	7.8340	15:55:02	Bolsa de Madrid
637	7.8340	15:55:02	Bolsa de Madrid
35	7.8360	15:55:02	Bolsa de Madrid
870	7.8320	15:55:29	Bolsa de Madrid
605	7.8300	15:55:29	Bolsa de Madrid
780	7.8320	15:58:37	Bolsa de Madrid
610	7.8320	15:58:37	Bolsa de Madrid
502	7.8300	15:58:48	Bolsa de Madrid
228	7.8300	15:58:48	Bolsa de Madrid
68	7.8320	15:58:48	Bolsa de Madrid
549	7.8320	15:58:48	Bolsa de Madrid
523	7.8300	15:58:48	Bolsa de Madrid
580	7.8380	16:01:05	Bolsa de Madrid
1000	7.8440	16:01:44	Bolsa de Madrid
232	7.8460	16:01:44	Bolsa de Madrid
343	7.8420	16:01:44	Bolsa de Madrid
93	7.8420	16:01:44	Bolsa de Madrid
722	7.8460	16:02:47	Bolsa de Madrid
622	7.8420	16:03:45	Bolsa de Madrid
694	7.8420	16:03:45	Bolsa de Madrid
356	7.8420	16:05:19	Bolsa de Madrid
747	7.8420	16:05:43	Bolsa de Madrid
690	7.8420	16:05:43	Bolsa de Madrid
601	7.8320	16:07:17	Bolsa de Madrid
59	7.8360	16:07:17	Bolsa de Madrid
623	7.8360	16:07:17	Bolsa de Madrid
761	7.8320	16:08:49	Bolsa de Madrid
795	7.8320	16:09:50	Bolsa de Madrid
45	7.8320	16:09:50	Bolsa de Madrid
1050	7.8320	16:11:33	Bolsa de Madrid
1250	7.8340	16:13:55	Bolsa de Madrid
1150	7.8340	16:14:47	Bolsa de Madrid
995	7.8360	16:15:15	Bolsa de Madrid
1000	7.8380	16:16:10	Bolsa de Madrid
1200	7.8360	16:16:11	Bolsa de Madrid
893	7.8380	16:16:19	Bolsa de Madrid
198	7.8380	16:16:19	Bolsa de Madrid
660	7.8400	16:17:26	Bolsa de Madrid
563	7.8440	16:18:51	Bolsa de Madrid
88	7.8420	16:19:01	Bolsa de Madrid
88	7.8420	16:19:01	Bolsa de Madrid
548	7.8440	16:19:10	Bolsa de Madrid
196	7.8440	16:19:10	Bolsa de Madrid
573	7.8440	16:19:10	Bolsa de Madrid
65	7.8400	16:20:20	Bolsa de Madrid
582	7.8420	16:20:39	Bolsa de Madrid
589	7.8420	16:21:11	Bolsa de Madrid
900	7.8420	16:21:24	Bolsa de Madrid
72	7.8400	16:21:24	Bolsa de Madrid
1030	7.8420	16:22:20	Bolsa de Madrid
520	7.8420	16:22:20	Bolsa de Madrid
3139	7.8420	16:22:20	Bolsa de Madrid
10	7.8400	16:22:20	Bolsa de Madrid
583	7.8400	16:22:21	Bolsa de Madrid
800	7.8380	16:22:25	Bolsa de Madrid
660	7.8380	16:23:42	Bolsa de Madrid
288	7.8360	16:23:48	Bolsa de Madrid
883	7.8360	16:23:48	Bolsa de Madrid
589	7.8340	16:25:36	Bolsa de Madrid
38	7.8340	16:25:43	Bolsa de Madrid
162	7.8320	16:27:03	Bolsa de Madrid
3	7.8320	16:27:24	Bolsa de Madrid
917	7.8320	16:27:24	Bolsa de Madrid
208	7.8340	16:27:39	Bolsa de Madrid
597	7.8340	16:27:57	Bolsa de Madrid
725	7.8340	16:29:00	Bolsa de Madrid
25	7.8340	16:29:00	Bolsa de Madrid
1650	7.8340	16:29:00	Bolsa de Madrid
3066	7.8340	16:29:00	Bolsa de Madrid
895	7.8340	16:29:00	Bolsa de Madrid
23	7.8320	16:29:02	Bolsa de Madrid
578	7.8320	16:29:02	Bolsa de Madrid
449	7.8320	16:29:31	Bolsa de Madrid
216	7.8300	16:29:48	Bolsa de Madrid

Aggregate information:
Venue	Volume-weighted average price	Aggregate volume
LSE	GBp 690.2948	314,276
Bolsa de Madrid	€7.8533	322,752

 

END

 

 

POSDELFFVEFBBBX