Transaction in Own Shares

RNS Number : 4950O

International Cons Airlines Group

17 May 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 17 May 2018 it purchased 650,142 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
360,000	LSE	£6.8200	£6.9120
290,142	Bolsa de Madrid	€7.8160	€7.9100
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 12,274,854 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,045,714,440 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
17 May 2018
LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases
Shares purchased:	650,142
Date of purchases:	17-May-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price	Time of transaction	Trading Venue
903	682.0000	08:00:22	LSE
1000	682.8000	08:03:07	LSE
1000	682.6000	08:03:07	LSE
1667	682.8000	08:03:07	LSE
171	682.4000	08:06:23	LSE
1055	683.2000	08:07:54	LSE
597	683.0000	08:07:54	LSE
278	683.0000	08:07:54	LSE
266	683.0000	08:07:54	LSE
109	683.0000	08:07:54	LSE
250	683.0000	08:07:54	LSE
1150	682.2000	08:07:56	LSE
66	683.8000	08:10:27	LSE
656	683.8000	08:10:27	LSE
344	683.8000	08:10:27	LSE
156	683.8000	08:11:15	LSE
1100	684.0000	08:12:49	LSE
1550	683.8000	08:12:50	LSE
1250	683.6000	08:12:50	LSE
37	684.4000	08:14:25	LSE
295	684.4000	08:14:25	LSE
598	684.4000	08:14:25	LSE
751	684.4000	08:15:20	LSE
910	684.4000	08:16:07	LSE
853	685.4000	08:17:09	LSE
827	685.4000	08:17:51	LSE
101	686.0000	08:19:33	LSE
705	686.0000	08:19:36	LSE
394	686.0000	08:19:38	LSE
910	685.8000	08:20:11	LSE
780	685.2000	08:22:03	LSE
236	685.6000	08:23:00	LSE
1000	685.8000	08:23:56	LSE
591	685.6000	08:23:57	LSE
173	685.6000	08:23:57	LSE
579	686.4000	08:25:18	LSE
371	686.4000	08:25:18	LSE
559	685.8000	08:25:37	LSE
515	685.8000	08:27:03	LSE
490	685.8000	08:27:03	LSE
910	685.8000	08:27:03	LSE
797	685.2000	08:28:58	LSE
1079	685.4000	08:30:35	LSE
351	685.0000	08:31:16	LSE
399	685.0000	08:31:16	LSE
637	684.8000	08:33:25	LSE
771	684.8000	08:33:25	LSE
800	684.6000	08:35:05	LSE
840	684.4000	08:35:05	LSE
1371	684.4000	08:35:05	LSE
916	683.6000	08:37:37	LSE
800	683.4000	08:40:02	LSE
567	683.4000	08:40:02	LSE
950	683.4000	08:42:06	LSE
413	683.4000	08:42:06	LSE
747	684.8000	08:45:56	LSE
91	684.8000	08:45:56	LSE
729	685.0000	08:46:12	LSE
959	685.0000	08:46:12	LSE
1162	684.6000	08:46:12	LSE
800	685.2000	08:50:32	LSE
800	685.2000	08:50:32	LSE
656	685.2000	08:50:32	LSE
369	685.2000	08:50:32	LSE
850	684.6000	08:51:25	LSE
75	684.0000	08:54:16	LSE
600	684.0000	08:54:16	LSE
255	684.0000	08:54:16	LSE
654	683.8000	08:54:30	LSE
1031	685.8000	08:57:30	LSE
195	685.8000	08:57:34	LSE
692	685.8000	08:57:34	LSE
294	685.8000	08:57:42	LSE
560	685.8000	08:57:42	LSE
811	685.2000	08:58:43	LSE
996	684.8000	08:59:34	LSE
708	684.8000	09:00:45	LSE
122	684.8000	09:00:45	LSE
799	684.8000	09:04:26	LSE
701	684.8000	09:04:26	LSE
98	684.8000	09:04:26	LSE
1015	684.8000	09:06:45	LSE
456	684.6000	09:06:45	LSE
372	684.6000	09:06:45	LSE
1252	685.6000	09:10:49	LSE
1183	686.4000	09:11:41	LSE
706	687.4000	09:12:28	LSE
1062	687.6000	09:12:39	LSE
950	687.6000	09:13:26	LSE
138	687.4000	09:14:51	LSE
716	687.4000	09:14:51	LSE
826	687.4000	09:16:21	LSE
705	687.2000	09:18:15	LSE
534	687.2000	09:18:15	LSE
328	687.6000	09:21:02	LSE
400	687.6000	09:21:02	LSE
122	687.6000	09:21:02	LSE
1000	687.8000	09:21:02	LSE
850	687.8000	09:21:02	LSE
368	687.8000	09:21:02	LSE
708	687.8000	09:25:34	LSE
890	687.8000	09:26:15	LSE
1018	688.0000	09:26:15	LSE
721	688.0000	09:26:15	LSE
387	688.0000	09:26:15	LSE
800	688.0000	09:28:48	LSE
796	688.0000	09:28:48	LSE
306	687.2000	09:30:27	LSE
534	687.2000	09:31:10	LSE
930	687.2000	09:32:07	LSE
984	687.6000	09:33:38	LSE
673	687.8000	09:35:17	LSE
915	687.8000	09:36:17	LSE
1106	687.6000	09:36:21	LSE
810	686.4000	09:39:13	LSE
249	686.2000	09:40:05	LSE
640	686.2000	09:40:05	LSE
858	686.0000	09:40:35	LSE
739	686.2000	09:45:14	LSE
1066	686.2000	09:45:14	LSE
390	686.4000	09:46:45	LSE
502	686.4000	09:46:45	LSE
878	686.6000	09:46:58	LSE
878	686.6000	09:48:23	LSE
1200	686.6000	09:49:44	LSE
881	686.6000	09:49:44	LSE
964	686.2000	09:53:15	LSE
662	686.0000	09:56:20	LSE
1011	686.0000	09:59:19	LSE
637	686.0000	09:59:26	LSE
958	686.0000	09:59:26	LSE
668	685.8000	09:59:42	LSE
577	685.8000	09:59:42	LSE
824	685.8000	10:01:20	LSE
750	685.8000	10:04:32	LSE
915	685.8000	10:04:37	LSE
887	685.6000	10:06:16	LSE
990	685.4000	10:06:16	LSE
887	686.0000	10:09:06	LSE
920	685.8000	10:09:06	LSE
130	685.8000	10:09:06	LSE
888	686.0000	10:11:49	LSE
1000	686.4000	10:12:40	LSE
1000	686.8000	10:17:12	LSE
980	686.4000	10:17:12	LSE
684	686.2000	10:17:14	LSE
828	686.6000	10:18:58	LSE
1156	687.1000	10:20:44	LSE
984	686.8000	10:21:15	LSE
940	686.8000	10:27:32	LSE
664	686.8000	10:27:34	LSE
386	686.8000	10:27:34	LSE
850	686.8000	10:27:34	LSE
1013	686.8000	10:27:34	LSE
749	687.0000	10:31:24	LSE
920	686.8000	10:31:55	LSE
717	686.6000	10:34:19	LSE
964	686.6000	10:34:19	LSE
198	686.6000	10:35:52	LSE
28	686.6000	10:35:52	LSE
754	686.6000	10:36:12	LSE
920	686.6000	10:38:18	LSE
894	686.8000	10:38:18	LSE
58	686.8000	10:40:53	LSE
836	686.8000	10:40:53	LSE
882	687.0000	10:42:13	LSE
966	687.0000	10:45:12	LSE
1560	687.1000	10:47:00	LSE
1050	686.2000	10:49:10	LSE
637	686.4000	10:51:03	LSE
450	686.4000	10:51:03	LSE
895	687.0000	10:52:38	LSE
464	686.4000	10:53:37	LSE
460	686.4000	10:53:37	LSE
813	687.0000	10:56:40	LSE
373	687.6000	10:58:20	LSE
521	687.6000	10:58:20	LSE
1000	687.8000	10:59:10	LSE
980	687.6000	11:01:43	LSE
1250	687.8000	11:03:20	LSE
247	687.6000	11:03:22	LSE
668	687.6000	11:03:22	LSE
1500	688.0000	11:08:48	LSE
1500	688.0000	11:10:20	LSE
897	688.0000	11:13:04	LSE
1097	687.6000	11:14:48	LSE
414	687.8000	11:14:48	LSE
483	687.8000	11:14:48	LSE
780	687.4000	11:20:36	LSE
387	687.4000	11:20:36	LSE
930	687.4000	11:20:55	LSE
60	687.2000	11:22:54	LSE
456	687.2000	11:22:54	LSE
584	687.2000	11:22:54	LSE
1389	687.4000	11:25:59	LSE
660	687.4000	11:28:32	LSE
431	687.4000	11:28:32	LSE
964	687.2000	11:29:38	LSE
900	687.8000	11:32:38	LSE
697	687.8000	11:36:22	LSE
1101	687.6000	11:39:17	LSE
220	688.0000	11:39:26	LSE
996	688.0000	11:39:30	LSE
942	688.2000	11:39:42	LSE
1350	689.0000	11:43:21	LSE
841	689.0000	11:44:22	LSE
824	687.6000	11:45:37	LSE
878	687.0000	11:48:14	LSE
997	686.4000	11:50:24	LSE
586	687.0000	11:51:59	LSE
244	687.0000	11:51:59	LSE
860	686.6000	11:58:17	LSE
1200	686.4000	11:58:18	LSE
150	686.2000	11:58:20	LSE
1328	686.2000	11:58:20	LSE
1000	685.4000	12:02:19	LSE
900	686.0000	12:04:57	LSE
900	686.0000	12:06:19	LSE
678	685.8000	12:07:33	LSE
214	685.8000	12:09:36	LSE
362	686.0000	12:09:59	LSE
833	686.0000	12:09:59	LSE
285	685.4000	12:11:07	LSE
617	685.4000	12:11:07	LSE
903	686.2000	12:14:02	LSE
715	687.0000	12:17:38	LSE
300	687.0000	12:17:38	LSE
1000	687.4000	12:19:11	LSE
1000	687.2000	12:19:27	LSE
850	687.2000	12:19:27	LSE
225	687.2000	12:24:08	LSE
850	687.2000	12:25:32	LSE
934	687.4000	12:25:32	LSE
1001	687.0000	12:30:00	LSE
636	687.0000	12:30:00	LSE
489	687.0000	12:30:00	LSE
1050	686.8000	12:30:02	LSE
482	687.4000	12:35:17	LSE
429	687.4000	12:35:17	LSE
882	687.8000	12:35:23	LSE
22	687.8000	12:35:23	LSE
289	687.4000	12:36:41	LSE
676	687.4000	12:37:07	LSE
1119	687.4000	12:39:26	LSE
278	687.4000	12:39:26	LSE
750	687.8000	12:41:23	LSE
397	687.8000	12:41:23	LSE
1124	688.0000	12:43:48	LSE
522	688.0000	12:45:33	LSE
302	688.0000	12:45:33	LSE
831	687.6000	12:46:16	LSE
534	687.8000	12:50:22	LSE
570	687.8000	12:50:22	LSE
848	687.6000	12:51:34	LSE
212	687.6000	12:51:34	LSE
903	687.8000	12:51:34	LSE
1103	687.4000	12:55:35	LSE
458	686.8000	12:56:39	LSE
139	686.2000	12:58:18	LSE
727	686.2000	12:58:18	LSE
670	686.4000	13:01:02	LSE
1200	686.8000	13:02:42	LSE
766	686.4000	13:03:50	LSE
200	686.4000	13:03:50	LSE
970	687.0000	13:08:51	LSE
828	687.0000	13:08:51	LSE
759	687.0000	13:09:34	LSE
106	687.0000	13:09:34	LSE
840	686.6000	13:11:08	LSE
1111	686.2000	13:13:02	LSE
903	686.8000	13:15:55	LSE
467	687.6000	13:21:04	LSE
636	687.6000	13:21:04	LSE
1250	687.4000	13:22:52	LSE
890	687.4000	13:22:52	LSE
554	687.4000	13:25:09	LSE
366	687.4000	13:25:09	LSE
1050	687.0000	13:25:31	LSE
903	687.2000	13:25:31	LSE
266	687.4000	13:29:28	LSE
328	687.4000	13:29:28	LSE
277	687.4000	13:29:28	LSE
33	687.4000	13:29:28	LSE
672	687.2000	13:31:54	LSE
1031	687.2000	13:31:54	LSE
954	687.4000	13:33:20	LSE
934	687.6000	13:35:26	LSE
1022	687.6000	13:36:39	LSE
927	687.6000	13:38:50	LSE
636	687.6000	13:40:28	LSE
481	687.6000	13:40:28	LSE
71	687.6000	13:41:37	LSE
546	687.6000	13:41:37	LSE
287	687.6000	13:41:37	LSE
836	686.8000	13:42:25	LSE
883	686.6000	13:44:32	LSE
1150	686.6000	13:46:17	LSE
110	686.8000	13:46:17	LSE
987	686.8000	13:46:17	LSE
1000	687.2000	13:50:33	LSE
874	687.0000	13:51:55	LSE
1050	687.6000	13:53:39	LSE
161	687.6000	13:56:48	LSE
743	687.6000	13:56:48	LSE
1050	687.8000	14:00:00	LSE
1250	687.6000	14:00:04	LSE
900	688.2000	14:01:59	LSE
1087	687.8000	14:02:35	LSE
583	687.8000	14:04:09	LSE
395	687.8000	14:04:09	LSE
35	687.6000	14:05:34	LSE
853	687.6000	14:05:34	LSE
1677	688.4000	14:08:55	LSE
950	688.4000	14:08:55	LSE
754	688.8000	14:12:33	LSE
660	688.8000	14:13:27	LSE
648	688.8000	14:15:07	LSE
652	688.8000	14:15:07	LSE
403	688.8000	14:15:49	LSE
476	688.8000	14:15:49	LSE
830	688.4000	14:16:47	LSE
13	688.6000	14:19:20	LSE
900	688.6000	14:19:20	LSE
1038	688.4000	14:19:25	LSE
88	688.8000	14:22:55	LSE
825	688.8000	14:22:55	LSE
141	688.8000	14:23:43	LSE
786	688.8000	14:23:43	LSE
20	688.8000	14:23:43	LSE
734	689.2000	14:25:27	LSE
1505	689.6000	14:27:36	LSE
13	689.2000	14:28:50	LSE
987	689.2000	14:28:50	LSE
843	688.8000	14:29:30	LSE
880	689.4000	14:31:33	LSE
871	690.0000	14:32:10	LSE
218	690.0000	14:32:10	LSE
445	690.0000	14:32:44	LSE
506	690.0000	14:32:44	LSE
1673	689.8000	14:33:08	LSE
1000	688.8000	14:35:23	LSE
892	688.6000	14:35:23	LSE
532	689.4000	14:37:43	LSE
318	689.4000	14:37:43	LSE
1200	689.2000	14:37:44	LSE
153	688.8000	14:39:24	LSE
1561	690.0000	14:41:41	LSE
1650	690.0000	14:41:41	LSE
1200	689.8000	14:42:06	LSE
1923	690.1000	14:44:55	LSE
762	690.0000	14:45:10	LSE
138	690.0000	14:45:10	LSE
724	690.4000	14:47:40	LSE
850	690.4000	14:47:40	LSE
1058	690.6000	14:50:19	LSE
842	690.6000	14:50:31	LSE
892	690.2000	14:51:53	LSE
1214	690.3000	14:53:37	LSE
512	690.2000	14:53:38	LSE
538	690.2000	14:53:38	LSE
900	689.8000	14:55:12	LSE
850	689.8000	14:58:00	LSE
913	690.0000	14:58:00	LSE
890	689.8000	14:59:49	LSE
46	689.6000	15:03:04	LSE
866	689.6000	15:03:04	LSE
140	689.6000	15:03:04	LSE
345	689.6000	15:03:06	LSE
574	689.6000	15:03:06	LSE
767	689.6000	15:03:06	LSE
1222	689.4000	15:03:15	LSE
806	689.6000	15:05:33	LSE
855	690.0000	15:07:00	LSE
635	690.0000	15:07:00	LSE
550	690.2000	15:08:12	LSE
700	690.2000	15:08:12	LSE
995	690.2000	15:08:12	LSE
829	690.2000	15:10:18	LSE
850	689.8000	15:10:20	LSE
576	690.0000	15:12:06	LSE
700	690.0000	15:12:49	LSE
691	689.8000	15:13:39	LSE
597	689.8000	15:13:39	LSE
840	689.6000	15:13:42	LSE
1100	689.2000	15:15:01	LSE
1082	689.2000	15:17:00	LSE
880	688.8000	15:18:05	LSE
890	688.8000	15:18:09	LSE
353	689.6000	15:19:57	LSE
463	689.8000	15:20:16	LSE
444	690.0000	15:20:51	LSE
1118	690.0000	15:21:44	LSE
114	690.4000	15:22:30	LSE
801	690.4000	15:22:30	LSE
278	690.8000	15:26:11	LSE
663	690.8000	15:26:11	LSE
384	690.6000	15:26:14	LSE
532	690.6000	15:26:14	LSE
1109	690.2000	15:27:24	LSE
1102	690.0000	15:27:24	LSE
1102	691.0000	15:30:24	LSE
359	691.2000	15:30:24	LSE
983	691.0000	15:30:24	LSE
1484	690.2000	15:34:01	LSE
332	690.0000	15:34:01	LSE
398	690.0000	15:34:20	LSE
834	690.0000	15:35:30	LSE
949	689.6000	15:35:36	LSE
840	689.6000	15:37:06	LSE
961	689.4000	15:37:08	LSE
357	689.2000	15:38:15	LSE
522	689.2000	15:38:15	LSE
883	689.0000	15:39:29	LSE
906	689.0000	15:39:29	LSE
1000	689.0000	15:41:40	LSE
1024	689.0000	15:42:34	LSE
910	688.6000	15:42:55	LSE
920	688.4000	15:44:28	LSE
738	688.0000	15:45:36	LSE
134	688.0000	15:45:36	LSE
441	687.8000	15:45:39	LSE
649	688.0000	15:46:47	LSE
573	688.0000	15:46:47	LSE
880	687.6000	15:47:11	LSE
970	687.0000	15:49:30	LSE
392	687.0000	15:49:30	LSE
1500	687.0000	15:49:30	LSE
1000	687.0000	15:50:26	LSE
900	686.6000	15:51:17	LSE
854	686.4000	15:52:28	LSE
875	687.2000	15:53:54	LSE
137	687.2000	15:55:40	LSE
761	687.2000	15:55:40	LSE
893	687.2000	15:55:40	LSE
1050	687.0000	15:55:55	LSE
880	686.2000	15:56:07	LSE
139	686.4000	15:58:07	LSE
1156	686.4000	15:58:11	LSE
1000	686.6000	15:59:04	LSE
500	686.2000	15:59:30	LSE
500	686.2000	15:59:30	LSE
910	686.0000	15:59:33	LSE
884	686.8000	16:01:37	LSE
44	686.8000	16:01:37	LSE
947	687.0000	16:01:40	LSE
466	687.4000	16:02:19	LSE
437	687.4000	16:02:42	LSE
500	687.4000	16:02:42	LSE
120	687.4000	16:03:30	LSE
500	687.4000	16:03:34	LSE
485	687.4000	16:03:50	LSE
452	687.4000	16:03:50	LSE
870	687.0000	16:04:05	LSE
675	686.8000	16:04:07	LSE
1085	687.4000	16:05:39	LSE
931	687.6000	16:07:05	LSE
880	687.4000	16:07:05	LSE
470	687.4000	16:07:08	LSE
1050	687.0000	16:08:09	LSE
43	687.4000	16:08:55	LSE
889	687.4000	16:08:55	LSE
677	687.4000	16:09:29	LSE
492	687.4000	16:10:02	LSE
21	687.4000	16:10:02	LSE
932	687.6000	16:10:37	LSE
2000	687.4000	16:11:53	LSE
387	687.4000	16:12:23	LSE
493	687.4000	16:12:23	LSE
1050	687.2000	16:12:24	LSE
935	687.2000	16:13:58	LSE
850	687.2000	16:14:38	LSE
910	686.8000	16:14:41	LSE
857	686.6000	16:14:48	LSE
23	686.6000	16:15:00	LSE
441	686.2000	16:15:17	LSE
459	686.2000	16:15:35	LSE
563	686.6000	16:16:32	LSE
372	686.6000	16:16:32	LSE
496	686.2000	16:16:38	LSE
185	686.4000	16:17:21	LSE
750	686.4000	16:17:21	LSE
423	686.2000	16:17:32	LSE
292	686.6000	16:19:18	LSE
999	686.6000	16:19:22	LSE
1228	686.6000	16:19:22	LSE
73	686.4000	16:19:38	LSE
1427	686.4000	16:19:38	LSE
950	686.4000	16:22:15	LSE
930	686.4000	16:22:23	LSE
1319	686.4000	16:22:23	LSE
231	686.4000	16:22:23	LSE
56	686.2000	16:22:25	LSE
800	686.2000	16:22:28	LSE
84	686.2000	16:22:28	LSE
964	686.4000	16:23:25	LSE
556	686.4000	16:23:25	LSE
868	686.2000	16:23:59	LSE
920	686.0000	16:23:59	LSE
863	686.2000	16:25:10	LSE
1187	686.4000	16:25:51	LSE
860	686.4000	16:25:51	LSE
95	686.4000	16:25:54	LSE
462	7.8260	08:01:01	Bolsa de Madrid
460	7.8280	08:03:07	Bolsa de Madrid
720	7.8280	08:03:07	Bolsa de Madrid
6	7.8240	08:03:07	Bolsa de Madrid
724	7.8240	08:03:07	Bolsa de Madrid
491	7.8220	08:03:07	Bolsa de Madrid
21	7.8220	08:03:08	Bolsa de Madrid
779	7.8220	08:03:08	Bolsa de Madrid
550	7.8200	08:03:08	Bolsa de Madrid
550	7.8160	08:05:24	Bolsa de Madrid
653	7.8160	08:05:24	Bolsa de Madrid
7	7.8160	08:05:25	Bolsa de Madrid
1000	7.8160	08:05:25	Bolsa de Madrid
570	7.8380	08:07:54	Bolsa de Madrid
930	7.8360	08:07:54	Bolsa de Madrid
610	7.8360	08:07:54	Bolsa de Madrid
320	7.8360	08:07:54	Bolsa de Madrid
10	7.8320	08:07:54	Bolsa de Madrid
920	7.8320	08:07:54	Bolsa de Madrid
106	7.8200	08:08:53	Bolsa de Madrid
820	7.8340	08:09:20	Bolsa de Madrid
570	7.8320	08:10:49	Bolsa de Madrid
130	7.8320	08:12:49	Bolsa de Madrid
760	7.8300	08:12:49	Bolsa de Madrid
760	7.8300	08:12:49	Bolsa de Madrid
810	7.8300	08:12:49	Bolsa de Madrid
298	7.8280	08:12:50	Bolsa de Madrid
278	7.8280	08:12:50	Bolsa de Madrid
304	7.8280	08:12:50	Bolsa de Madrid
860	7.8380	08:15:04	Bolsa de Madrid
778	7.8380	08:15:04	Bolsa de Madrid
870	7.8360	08:15:04	Bolsa de Madrid
691	7.8360	08:16:07	Bolsa de Madrid
671	7.8440	08:18:05	Bolsa de Madrid
553	7.8500	08:18:27	Bolsa de Madrid
197	7.8500	08:18:28	Bolsa de Madrid
756	7.8500	08:18:52	Bolsa de Madrid
890	7.8480	08:18:52	Bolsa de Madrid
560	7.8500	08:20:11	Bolsa de Madrid
621	7.8440	08:20:12	Bolsa de Madrid
26	7.8440	08:22:02	Bolsa de Madrid
584	7.8440	08:22:02	Bolsa de Madrid
26	7.8440	08:22:03	Bolsa de Madrid
258	7.8440	08:22:03	Bolsa de Madrid
275	7.8420	08:22:03	Bolsa de Madrid
245	7.8420	08:22:04	Bolsa de Madrid
660	7.8480	08:23:57	Bolsa de Madrid
263	7.8460	08:24:01	Bolsa de Madrid
66	7.8460	08:24:09	Bolsa de Madrid
237	7.8480	08:24:22	Bolsa de Madrid
557	7.8500	08:25:26	Bolsa de Madrid
83	7.8500	08:25:26	Bolsa de Madrid
314	7.8500	08:25:27	Bolsa de Madrid
283	7.8500	08:27:03	Bolsa de Madrid
183	7.8500	08:27:03	Bolsa de Madrid
351	7.8480	08:27:03	Bolsa de Madrid
229	7.8480	08:27:03	Bolsa de Madrid
70	7.8480	08:27:03	Bolsa de Madrid
490	7.8480	08:27:03	Bolsa de Madrid
36	7.8460	08:27:05	Bolsa de Madrid
373	7.8460	08:27:05	Bolsa de Madrid
131	7.8460	08:27:05	Bolsa de Madrid
610	7.8440	08:27:40	Bolsa de Madrid
630	7.8420	08:30:35	Bolsa de Madrid
191	7.8400	08:30:37	Bolsa de Madrid
115	7.8400	08:31:10	Bolsa de Madrid
271	7.8400	08:31:10	Bolsa de Madrid
1050	7.8380	08:31:16	Bolsa de Madrid
1050	7.8380	08:31:16	Bolsa de Madrid
378	7.8400	08:31:16	Bolsa de Madrid
467	7.8400	08:31:16	Bolsa de Madrid
667	7.8360	08:33:51	Bolsa de Madrid
106	7.8320	08:35:05	Bolsa de Madrid
418	7.8320	08:35:05	Bolsa de Madrid
196	7.8320	08:35:05	Bolsa de Madrid
570	7.8300	08:35:05	Bolsa de Madrid
73	7.8240	08:37:26	Bolsa de Madrid
387	7.8240	08:37:26	Bolsa de Madrid
140	7.8240	08:37:26	Bolsa de Madrid
146	7.8220	08:37:30	Bolsa de Madrid
86	7.8220	08:37:37	Bolsa de Madrid
468	7.8220	08:37:37	Bolsa de Madrid
148	7.8200	08:37:38	Bolsa de Madrid
139	7.8200	08:37:40	Bolsa de Madrid
313	7.8200	08:40:02	Bolsa de Madrid
219	7.8180	08:40:02	Bolsa de Madrid
351	7.8180	08:40:02	Bolsa de Madrid
33	7.8180	08:41:25	Bolsa de Madrid
767	7.8180	08:42:06	Bolsa de Madrid
560	7.8160	08:42:07	Bolsa de Madrid
219	7.8260	08:44:50	Bolsa de Madrid
572	7.8260	08:44:50	Bolsa de Madrid
1000	7.8260	08:44:50	Bolsa de Madrid
1500	7.8260	08:44:50	Bolsa de Madrid
344	7.8220	08:45:18	Bolsa de Madrid
206	7.8260	08:46:12	Bolsa de Madrid
394	7.8260	08:46:12	Bolsa de Madrid
730	7.8400	08:48:04	Bolsa de Madrid
660	7.8380	08:48:04	Bolsa de Madrid
47	7.8400	08:50:03	Bolsa de Madrid
593	7.8400	08:50:32	Bolsa de Madrid
220	7.8400	08:50:39	Bolsa de Madrid
338	7.8400	08:50:39	Bolsa de Madrid
32	7.8400	08:50:39	Bolsa de Madrid
740	7.8400	08:50:39	Bolsa de Madrid
855	7.8380	08:51:26	Bolsa de Madrid
222	7.8280	08:54:19	Bolsa de Madrid
165	7.8280	08:54:20	Bolsa de Madrid
308	7.8520	08:57:16	Bolsa de Madrid
910	7.8520	08:58:12	Bolsa de Madrid
185	7.8500	08:58:13	Bolsa de Madrid
775	7.8500	08:58:13	Bolsa de Madrid
558	7.8480	08:58:14	Bolsa de Madrid
372	7.8480	08:59:13	Bolsa de Madrid
383	7.8460	08:59:13	Bolsa de Madrid
104	7.8460	08:59:14	Bolsa de Madrid
170	7.8460	08:59:14	Bolsa de Madrid
343	7.8460	08:59:16	Bolsa de Madrid
720	7.8440	08:59:17	Bolsa de Madrid
110	7.8440	08:59:17	Bolsa de Madrid
209	7.8420	09:00:48	Bolsa de Madrid
367	7.8420	09:00:48	Bolsa de Madrid
200	7.8400	09:00:58	Bolsa de Madrid
402	7.8400	09:01:10	Bolsa de Madrid
84	7.8420	09:04:26	Bolsa de Madrid
688	7.8420	09:04:26	Bolsa de Madrid
661	7.8420	09:04:26	Bolsa de Madrid
468	7.8420	09:04:30	Bolsa de Madrid
460	7.8400	09:05:26	Bolsa de Madrid
393	7.8400	09:06:45	Bolsa de Madrid
177	7.8400	09:06:45	Bolsa de Madrid
109	7.8400	09:08:41	Bolsa de Madrid
371	7.8400	09:08:45	Bolsa de Madrid
129	7.8460	09:10:32	Bolsa de Madrid
865	7.8460	09:10:32	Bolsa de Madrid
778	7.8520	09:11:22	Bolsa de Madrid
670	7.8720	09:13:22	Bolsa de Madrid
33	7.8700	09:13:22	Bolsa de Madrid
867	7.8700	09:13:26	Bolsa de Madrid
950	7.8680	09:13:29	Bolsa de Madrid
550	7.8720	09:14:29	Bolsa de Madrid
640	7.8740	09:14:29	Bolsa de Madrid
498	7.8700	09:17:24	Bolsa de Madrid
557	7.8700	09:19:02	Bolsa de Madrid
630	7.8740	09:21:02	Bolsa de Madrid
690	7.8740	09:21:02	Bolsa de Madrid
450	7.8700	09:21:49	Bolsa de Madrid
620	7.8680	09:21:50	Bolsa de Madrid
41	7.8760	09:23:54	Bolsa de Madrid
599	7.8760	09:24:04	Bolsa de Madrid
520	7.8740	09:24:25	Bolsa de Madrid
570	7.8800	09:26:15	Bolsa de Madrid
286	7.8800	09:26:15	Bolsa de Madrid
1235	7.8800	09:26:15	Bolsa de Madrid
49	7.8820	09:28:48	Bolsa de Madrid
71	7.8820	09:28:48	Bolsa de Madrid
97	7.8820	09:28:49	Bolsa de Madrid
333	7.8820	09:29:07	Bolsa de Madrid
583	7.8760	09:30:22	Bolsa de Madrid
530	7.8780	09:32:06	Bolsa de Madrid
450	7.8780	09:32:06	Bolsa de Madrid
500	7.8780	09:34:51	Bolsa de Madrid
434	7.8820	09:35:04	Bolsa de Madrid
126	7.8820	09:35:31	Bolsa de Madrid
131	7.8780	09:36:21	Bolsa de Madrid
480	7.8760	09:36:21	Bolsa de Madrid
44	7.8760	09:36:21	Bolsa de Madrid
68	7.8700	09:36:23	Bolsa de Madrid
302	7.8700	09:38:47	Bolsa de Madrid
80	7.8700	09:38:47	Bolsa de Madrid
639	7.8720	09:38:47	Bolsa de Madrid
531	7.8720	09:38:47	Bolsa de Madrid
485	7.8700	09:40:04	Bolsa de Madrid
127	7.8640	09:40:05	Bolsa de Madrid
118	7.8640	09:40:05	Bolsa de Madrid
450	7.8620	09:42:23	Bolsa de Madrid
1114	7.8640	09:43:19	Bolsa de Madrid
11	7.8600	09:45:26	Bolsa de Madrid
357	7.8640	09:47:48	Bolsa de Madrid
1337	7.8640	09:47:48	Bolsa de Madrid
551	7.8620	09:48:16	Bolsa de Madrid
158	7.8680	09:49:11	Bolsa de Madrid
572	7.8680	09:49:44	Bolsa de Madrid
1000	7.8660	09:49:44	Bolsa de Madrid
650	7.8680	09:49:44	Bolsa de Madrid
498	7.8560	09:52:08	Bolsa de Madrid
820	7.8560	09:56:40	Bolsa de Madrid
820	7.8560	09:56:40	Bolsa de Madrid
90	7.8560	09:56:40	Bolsa de Madrid
670	7.8580	09:59:42	Bolsa de Madrid
670	7.8580	09:59:42	Bolsa de Madrid
1000	7.8580	09:59:42	Bolsa de Madrid
54	7.8580	09:59:42	Bolsa de Madrid
400	7.8560	09:59:42	Bolsa de Madrid
430	7.8560	09:59:42	Bolsa de Madrid
700	7.8540	10:00:20	Bolsa de Madrid
36	7.8540	10:03:55	Bolsa de Madrid
203	7.8540	10:03:59	Bolsa de Madrid
11	7.8540	10:03:59	Bolsa de Madrid
360	7.8540	10:03:59	Bolsa de Madrid
780	7.8540	10:03:59	Bolsa de Madrid
26	7.8520	10:04:09	Bolsa de Madrid
614	7.8520	10:04:32	Bolsa de Madrid
827	7.8520	10:06:06	Bolsa de Madrid
480	7.8500	10:06:16	Bolsa de Madrid
500	7.8480	10:06:17	Bolsa de Madrid
450	7.8540	10:09:07	Bolsa de Madrid
1000	7.8540	10:09:07	Bolsa de Madrid
588	7.8560	10:09:07	Bolsa de Madrid
146	7.8600	10:12:25	Bolsa de Madrid
151	7.8620	10:12:40	Bolsa de Madrid
619	7.8620	10:12:40	Bolsa de Madrid
151	7.8620	10:12:40	Bolsa de Madrid
219	7.8620	10:12:40	Bolsa de Madrid
193	7.8620	10:12:40	Bolsa de Madrid
550	7.8660	10:17:12	Bolsa de Madrid
760	7.8640	10:17:12	Bolsa de Madrid
399	7.8620	10:17:12	Bolsa de Madrid
801	7.8620	10:17:21	Bolsa de Madrid
520	7.8700	10:21:15	Bolsa de Madrid
570	7.8660	10:21:15	Bolsa de Madrid
526	7.8700	10:21:15	Bolsa de Madrid
495	7.8660	10:21:24	Bolsa de Madrid
1450	7.8740	10:26:24	Bolsa de Madrid
851	7.8740	10:26:24	Bolsa de Madrid
262	7.8740	10:27:30	Bolsa de Madrid
235	7.8740	10:27:30	Bolsa de Madrid
400	7.8680	10:27:34	Bolsa de Madrid
400	7.8700	10:32:29	Bolsa de Madrid
1400	7.8700	10:32:29	Bolsa de Madrid
481	7.8700	10:32:29	Bolsa de Madrid
45	7.8680	10:33:27	Bolsa de Madrid
630	7.8720	10:35:03	Bolsa de Madrid
580	7.8700	10:35:25	Bolsa de Madrid
605	7.8680	10:35:25	Bolsa de Madrid
514	7.8720	10:37:57	Bolsa de Madrid
387	7.8680	10:38:18	Bolsa de Madrid
459	7.8700	10:38:18	Bolsa de Madrid
65	7.8680	10:38:18	Bolsa de Madrid
620	7.8700	10:42:51	Bolsa de Madrid
810	7.8680	10:42:51	Bolsa de Madrid
790	7.8700	10:45:04	Bolsa de Madrid
630	7.8740	10:46:48	Bolsa de Madrid
399	7.8740	10:46:50	Bolsa de Madrid
111	7.8740	10:46:50	Bolsa de Madrid
650	7.8740	10:46:59	Bolsa de Madrid
503	7.8720	10:47:03	Bolsa de Madrid
503	7.8640	10:48:20	Bolsa de Madrid
528	7.8620	10:49:10	Bolsa de Madrid
500	7.8620	10:51:03	Bolsa de Madrid
65	7.8600	10:51:26	Bolsa de Madrid
685	7.8600	10:53:05	Bolsa de Madrid
510	7.8580	10:53:05	Bolsa de Madrid
670	7.8640	10:57:53	Bolsa de Madrid
770	7.8620	10:57:53	Bolsa de Madrid
670	7.8680	10:59:10	Bolsa de Madrid
830	7.8660	10:59:22	Bolsa de Madrid
445	7.8720	11:01:16	Bolsa de Madrid
455	7.8720	11:01:16	Bolsa de Madrid
400	7.8700	11:01:35	Bolsa de Madrid
220	7.8700	11:01:37	Bolsa de Madrid
550	7.8680	11:01:43	Bolsa de Madrid
506	7.8680	11:01:43	Bolsa de Madrid
400	7.8640	11:04:00	Bolsa de Madrid
63	7.8640	11:04:00	Bolsa de Madrid
940	7.8640	11:08:26	Bolsa de Madrid
470	7.8620	11:08:59	Bolsa de Madrid
1000	7.8640	11:10:23	Bolsa de Madrid
636	7.8640	11:10:23	Bolsa de Madrid
36	7.8660	11:10:23	Bolsa de Madrid
660	7.8620	11:10:25	Bolsa de Madrid
560	7.8600	11:16:19	Bolsa de Madrid
697	7.8600	11:16:19	Bolsa de Madrid
470	7.8580	11:16:19	Bolsa de Madrid
513	7.8560	11:16:56	Bolsa de Madrid
656	7.8620	11:18:20	Bolsa de Madrid
440	7.8600	11:19:03	Bolsa de Madrid
52	7.8640	11:21:35	Bolsa de Madrid
902	7.8640	11:21:37	Bolsa de Madrid
930	7.8620	11:22:54	Bolsa de Madrid
819	7.8620	11:22:54	Bolsa de Madrid
63	7.8620	11:25:59	Bolsa de Madrid
538	7.8620	11:25:59	Bolsa de Madrid
730	7.8660	11:27:39	Bolsa de Madrid
107	7.8620	11:30:09	Bolsa de Madrid
463	7.8620	11:30:14	Bolsa de Madrid
610	7.8640	11:33:49	Bolsa de Madrid
80	7.8640	11:33:49	Bolsa de Madrid
77	7.8660	11:38:22	Bolsa de Madrid
543	7.8660	11:38:22	Bolsa de Madrid
24	7.8660	11:39:10	Bolsa de Madrid
24	7.8660	11:39:10	Bolsa de Madrid
990	7.8700	11:39:42	Bolsa de Madrid
1027	7.8740	11:41:13	Bolsa de Madrid
19	7.8740	11:41:13	Bolsa de Madrid
2	7.8740	11:41:13	Bolsa de Madrid
840	7.8720	11:41:32	Bolsa de Madrid
3567	7.8800	11:43:21	Bolsa de Madrid
472	7.8760	11:44:56	Bolsa de Madrid
484	7.8700	11:45:22	Bolsa de Madrid
564	7.8640	11:46:36	Bolsa de Madrid
514	7.8660	11:46:36	Bolsa de Madrid
484	7.8560	11:50:38	Bolsa de Madrid
940	7.8620	11:54:51	Bolsa de Madrid
500	7.8600	11:57:05	Bolsa de Madrid
600	7.8580	11:58:17	Bolsa de Madrid
288	7.8560	11:58:18	Bolsa de Madrid
592	7.8560	11:58:18	Bolsa de Madrid
920	7.8540	11:58:20	Bolsa de Madrid
712	7.8520	11:58:28	Bolsa de Madrid
560	7.8500	11:59:48	Bolsa de Madrid
481	7.8460	11:59:48	Bolsa de Madrid
112	7.8480	12:02:19	Bolsa de Madrid
88	7.8480	12:02:19	Bolsa de Madrid
366	7.8480	12:02:21	Bolsa de Madrid
620	7.8500	12:05:50	Bolsa de Madrid
245	7.8500	12:09:38	Bolsa de Madrid
523	7.8500	12:10:19	Bolsa de Madrid
257	7.8480	12:10:19	Bolsa de Madrid
370	7.8480	12:10:20	Bolsa de Madrid
560	7.8460	12:11:43	Bolsa de Madrid
1345	7.8640	12:19:28	Bolsa de Madrid
1000	7.8620	12:19:30	Bolsa de Madrid
318	7.8640	12:19:30	Bolsa de Madrid
234	7.8640	12:19:30	Bolsa de Madrid
87	7.8600	12:19:32	Bolsa de Madrid
271	7.8600	12:19:32	Bolsa de Madrid
640	7.8600	12:19:32	Bolsa de Madrid
2	7.8600	12:19:59	Bolsa de Madrid
48	7.8580	12:19:59	Bolsa de Madrid
72	7.8580	12:21:48	Bolsa de Madrid
1030	7.8580	12:21:48	Bolsa de Madrid
531	7.8660	12:24:12	Bolsa de Madrid
155	7.8660	12:24:12	Bolsa de Madrid
600	7.8640	12:25:32	Bolsa de Madrid
1000	7.8640	12:25:34	Bolsa de Madrid
195	7.8640	12:25:34	Bolsa de Madrid
800	7.8620	12:29:59	Bolsa de Madrid
540	7.8620	12:29:59	Bolsa de Madrid
25	7.8620	12:31:53	Bolsa de Madrid
685	7.8620	12:31:54	Bolsa de Madrid
590	7.8720	12:36:41	Bolsa de Madrid
500	7.8700	12:36:41	Bolsa de Madrid
695	7.8780	12:41:23	Bolsa de Madrid
235	7.8780	12:41:23	Bolsa de Madrid
1000	7.8760	12:41:23	Bolsa de Madrid
1302	7.8780	12:41:23	Bolsa de Madrid
1000	7.8780	12:41:23	Bolsa de Madrid
590	7.8760	12:45:57	Bolsa de Madrid
1000	7.8760	12:46:16	Bolsa de Madrid
53	7.8760	12:46:16	Bolsa de Madrid
64	7.8720	12:46:16	Bolsa de Madrid
810	7.8740	12:51:34	Bolsa de Madrid
697	7.8740	12:53:10	Bolsa de Madrid
125	7.8720	12:53:10	Bolsa de Madrid
535	7.8720	12:53:10	Bolsa de Madrid
520	7.8680	12:56:39	Bolsa de Madrid
579	7.8640	12:57:20	Bolsa de Madrid
258	7.8600	12:58:18	Bolsa de Madrid
640	7.8640	13:02:54	Bolsa de Madrid
613	7.8640	13:03:49	Bolsa de Madrid
690	7.8620	13:03:50	Bolsa de Madrid
434	7.8680	13:07:05	Bolsa de Madrid
152	7.8680	13:07:05	Bolsa de Madrid
540	7.8660	13:07:05	Bolsa de Madrid
999	7.8700	13:08:51	Bolsa de Madrid
471	7.8660	13:10:57	Bolsa de Madrid
510	7.8560	13:13:02	Bolsa de Madrid
788	7.8600	13:14:21	Bolsa de Madrid
520	7.8720	13:22:52	Bolsa de Madrid
300	7.8720	13:22:52	Bolsa de Madrid
580	7.8700	13:22:52	Bolsa de Madrid
920	7.8680	13:23:16	Bolsa de Madrid
622	7.8680	13:25:31	Bolsa de Madrid
802	7.8660	13:25:31	Bolsa de Madrid
570	7.8660	13:29:59	Bolsa de Madrid
236	7.8660	13:29:59	Bolsa de Madrid
251	7.8660	13:30:00	Bolsa de Madrid
343	7.8660	13:30:00	Bolsa de Madrid
510	7.8640	13:30:00	Bolsa de Madrid
520	7.8700	13:33:19	Bolsa de Madrid
330	7.8740	13:34:18	Bolsa de Madrid
180	7.8740	13:34:19	Bolsa de Madrid
580	7.8700	13:34:27	Bolsa de Madrid
880	7.8720	13:41:41	Bolsa de Madrid
642	7.8700	13:41:44	Bolsa de Madrid
278	7.8700	13:41:45	Bolsa de Madrid
94	7.8680	13:41:45	Bolsa de Madrid
466	7.8680	13:41:46	Bolsa de Madrid
727	7.8640	13:41:55	Bolsa de Madrid
63	7.8640	13:41:55	Bolsa de Madrid
801	7.8640	13:41:55	Bolsa de Madrid
561	7.8580	13:44:42	Bolsa de Madrid
112	7.8620	13:46:19	Bolsa de Madrid
412	7.8640	13:46:19	Bolsa de Madrid
500	7.8640	13:49:27	Bolsa de Madrid
560	7.8660	13:50:44	Bolsa de Madrid
610	7.8640	13:51:55	Bolsa de Madrid
760	7.8740	14:00:02	Bolsa de Madrid
760	7.8740	14:00:02	Bolsa de Madrid
81	7.8780	14:02:14	Bolsa de Madrid
1019	7.8780	14:02:14	Bolsa de Madrid
800	7.8760	14:02:35	Bolsa de Madrid
723	7.8780	14:02:35	Bolsa de Madrid
730	7.8740	14:02:40	Bolsa de Madrid
606	7.8740	14:02:40	Bolsa de Madrid
350	7.8740	14:07:01	Bolsa de Madrid
1050	7.8800	14:08:55	Bolsa de Madrid
610	7.8800	14:08:57	Bolsa de Madrid
400	7.8780	14:09:06	Bolsa de Madrid
706	7.8800	14:09:46	Bolsa de Madrid
663	7.8820	14:16:00	Bolsa de Madrid
1000	7.8800	14:16:00	Bolsa de Madrid
576	7.8820	14:16:00	Bolsa de Madrid
635	7.8780	14:20:33	Bolsa de Madrid
491	7.8740	14:20:33	Bolsa de Madrid
530	7.8820	14:23:56	Bolsa de Madrid
1124	7.8820	14:23:56	Bolsa de Madrid
67	7.8860	14:28:51	Bolsa de Madrid
615	7.8860	14:28:53	Bolsa de Madrid
740	7.8840	14:29:28	Bolsa de Madrid
600	7.8940	14:33:08	Bolsa de Madrid
319	7.8920	14:33:09	Bolsa de Madrid
251	7.8920	14:33:23	Bolsa de Madrid
530	7.8920	14:33:23	Bolsa de Madrid
751	7.8920	14:33:23	Bolsa de Madrid
515	7.8840	14:36:29	Bolsa de Madrid
497	7.8840	14:37:04	Bolsa de Madrid
584	7.8800	14:39:07	Bolsa de Madrid
740	7.8920	14:45:30	Bolsa de Madrid
29	7.8960	14:47:40	Bolsa de Madrid
49	7.8960	14:47:40	Bolsa de Madrid
562	7.8960	14:48:04	Bolsa de Madrid
221	7.8960	14:48:04	Bolsa de Madrid
499	7.8960	14:48:04	Bolsa de Madrid
621	7.8940	14:48:14	Bolsa de Madrid
79	7.8940	14:48:14	Bolsa de Madrid
560	7.8940	14:48:52	Bolsa de Madrid
490	7.8940	14:50:48	Bolsa de Madrid
520	7.8920	14:53:38	Bolsa de Madrid
1088	7.8920	14:53:38	Bolsa de Madrid
849	7.8920	14:53:38	Bolsa de Madrid
530	7.8880	14:55:52	Bolsa de Madrid
610	7.8920	14:58:00	Bolsa de Madrid
506	7.8900	14:58:00	Bolsa de Madrid
161	7.8860	15:03:40	Bolsa de Madrid
161	7.8860	15:04:01	Bolsa de Madrid
810	7.8880	15:04:31	Bolsa de Madrid
268	7.8860	15:04:31	Bolsa de Madrid
505	7.8840	15:04:49	Bolsa de Madrid
630	7.8940	15:08:12	Bolsa de Madrid
850	7.8920	15:08:12	Bolsa de Madrid
690	7.8940	15:10:20	Bolsa de Madrid
730	7.8920	15:11:17	Bolsa de Madrid
598	7.8920	15:13:42	Bolsa de Madrid
570	7.8900	15:13:44	Bolsa de Madrid
325	7.8860	15:13:46	Bolsa de Madrid
505	7.8860	15:13:46	Bolsa de Madrid
649	7.8840	15:18:05	Bolsa de Madrid
780	7.8960	15:22:43	Bolsa de Madrid
247	7.9000	15:24:10	Bolsa de Madrid
100	7.9000	15:24:10	Bolsa de Madrid
747	7.9000	15:24:10	Bolsa de Madrid
8	7.8980	15:24:30	Bolsa de Madrid
1	7.8980	15:24:30	Bolsa de Madrid
8	7.8980	15:24:30	Bolsa de Madrid
8	7.8980	15:24:30	Bolsa de Madrid
25	7.8980	15:24:48	Bolsa de Madrid
4	7.8980	15:24:48	Bolsa de Madrid
996	7.8980	15:25:32	Bolsa de Madrid
900	7.9000	15:27:17	Bolsa de Madrid
800	7.8960	15:27:24	Bolsa de Madrid
399	7.8960	15:27:24	Bolsa de Madrid
47	7.8960	15:27:24	Bolsa de Madrid
590	7.8960	15:27:24	Bolsa de Madrid
498	7.8920	15:28:10	Bolsa de Madrid
5	7.9060	15:29:39	Bolsa de Madrid
510	7.9100	15:30:24	Bolsa de Madrid
568	7.9080	15:30:41	Bolsa de Madrid
500	7.9060	15:32:00	Bolsa de Madrid
510	7.9040	15:32:35	Bolsa de Madrid
480	7.9020	15:34:55	Bolsa de Madrid
520	7.9020	15:35:36	Bolsa de Madrid
485	7.9020	15:35:36	Bolsa de Madrid
119	7.8940	15:39:29	Bolsa de Madrid
457	7.8940	15:39:29	Bolsa de Madrid
581	7.8940	15:39:30	Bolsa de Madrid
635	7.8920	15:39:30	Bolsa de Madrid
684	7.8920	15:42:54	Bolsa de Madrid
9	7.8880	15:42:55	Bolsa de Madrid
560	7.8880	15:43:00	Bolsa de Madrid
563	7.8860	15:45:27	Bolsa de Madrid
510	7.8840	15:45:28	Bolsa de Madrid
540	7.8820	15:45:37	Bolsa de Madrid
400	7.8800	15:47:11	Bolsa de Madrid
309	7.8800	15:47:11	Bolsa de Madrid
574	7.8720	15:49:21	Bolsa de Madrid
272	7.8700	15:49:32	Bolsa de Madrid
398	7.8700	15:49:32	Bolsa de Madrid
801	7.8680	15:49:33	Bolsa de Madrid
313	7.8700	15:51:12	Bolsa de Madrid
484	7.8720	15:51:12	Bolsa de Madrid
391	7.8700	15:51:16	Bolsa de Madrid
660	7.8680	15:52:24	Bolsa de Madrid
471	7.8660	15:52:28	Bolsa de Madrid
1000	7.8700	15:55:47	Bolsa de Madrid
321	7.8680	15:55:55	Bolsa de Madrid
1000	7.8700	15:55:55	Bolsa de Madrid
189	7.8680	15:55:55	Bolsa de Madrid
760	7.8640	15:57:35	Bolsa de Madrid
400	7.8640	15:57:38	Bolsa de Madrid
170	7.8640	15:58:21	Bolsa de Madrid
710	7.8640	15:58:37	Bolsa de Madrid
399	7.8620	15:59:30	Bolsa de Madrid
583	7.8640	15:59:30	Bolsa de Madrid
351	7.8620	15:59:33	Bolsa de Madrid
380	7.8600	15:59:33	Bolsa de Madrid
106	7.8600	15:59:33	Bolsa de Madrid
680	7.8660	16:01:05	Bolsa de Madrid
331	7.8640	16:01:38	Bolsa de Madrid
830	7.8720	16:02:42	Bolsa de Madrid
5	7.8720	16:02:42	Bolsa de Madrid
885	7.8720	16:03:47	Bolsa de Madrid
640	7.8700	16:04:05	Bolsa de Madrid
488	7.8700	16:04:05	Bolsa de Madrid
673	7.8720	16:04:05	Bolsa de Madrid
207	7.8720	16:04:05	Bolsa de Madrid
700	7.8760	16:06:28	Bolsa de Madrid
202	7.8760	16:06:29	Bolsa de Madrid
400	7.8760	16:06:29	Bolsa de Madrid
48	7.8760	16:06:29	Bolsa de Madrid
548	7.8720	16:07:08	Bolsa de Madrid
399	7.8740	16:07:08	Bolsa de Madrid
153	7.8740	16:07:08	Bolsa de Madrid
518	7.8740	16:07:39	Bolsa de Madrid
596	7.8720	16:08:08	Bolsa de Madrid
870	7.8740	16:11:55	Bolsa de Madrid
210	7.8740	16:11:55	Bolsa de Madrid
630	7.8740	16:11:55	Bolsa de Madrid
720	7.8720	16:11:58	Bolsa de Madrid
490	7.8700	16:11:58	Bolsa de Madrid
263	7.8700	16:12:33	Bolsa de Madrid
257	7.8700	16:12:34	Bolsa de Madrid
700	7.8720	16:13:58	Bolsa de Madrid
630	7.8720	16:13:58	Bolsa de Madrid
925	7.8740	16:14:38	Bolsa de Madrid
668	7.8720	16:14:41	Bolsa de Madrid
850	7.8700	16:14:41	Bolsa de Madrid
820	7.8680	16:14:43	Bolsa de Madrid
480	7.8660	16:15:16	Bolsa de Madrid
581	7.8640	16:16:36	Bolsa de Madrid
760	7.8640	16:16:43	Bolsa de Madrid
1	7.8680	16:19:03	Bolsa de Madrid
840	7.8680	16:19:19	Bolsa de Madrid
850	7.8680	16:19:29	Bolsa de Madrid
728	7.8680	16:19:39	Bolsa de Madrid
542	7.8680	16:21:07	Bolsa de Madrid
398	7.8680	16:21:46	Bolsa de Madrid
800	7.8680	16:22:15	Bolsa de Madrid
940	7.8680	16:22:15	Bolsa de Madrid
1000	7.8680	16:22:24	Bolsa de Madrid
1500	7.8680	16:22:31	Bolsa de Madrid
316	7.8680	16:22:31	Bolsa de Madrid
113	7.8680	16:22:31	Bolsa de Madrid
600	7.8660	16:22:37	Bolsa de Madrid
760	7.8680	16:23:59	Bolsa de Madrid
680	7.8640	16:23:59	Bolsa de Madrid
525	7.8660	16:23:59	Bolsa de Madrid
890	7.8680	16:25:51	Bolsa de Madrid
399	7.8660	16:25:51	Bolsa de Madrid
511	7.8660	16:25:51	Bolsa de Madrid
602	7.8660	16:25:54	Bolsa de Madrid
930	7.8680	16:27:52	Bolsa de Madrid
550	7.8680	16:27:53	Bolsa de Madrid
32	7.8700	16:28:30	Bolsa de Madrid
1500	7.8700	16:28:43	Bolsa de Madrid
930	7.8700	16:28:43	Bolsa de Madrid
700	7.8680	16:29:08	Bolsa de Madrid
930	7.8660	16:29:11	Bolsa de Madrid
573	7.8660	16:29:40	Bolsa de Madrid
99	7.8660	16:29:47	Bolsa de Madrid
298	7.8660	16:29:56	Bolsa de Madrid

Aggregate information:
Venue	Volume-weighted average price	Aggregate volume
LSE	GBp 687.2116	360,000
Bolsa de Madrid	€7.8644	290,142

 

END

 

 

POSQDLFFVEFEBBV