Transaction in Own Shares

RNS Number : 0905V

International Cons Airlines Group

18 July 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 July 2018 it purchased 559,740 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
218,977	LSE		£6.8540		£6.9460
340,763	Bolsa de Madrid		€7.6840		€7.8140
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 36,238,156 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,021,751,138 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
18 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	559,740
Date of purchases:	18-Jul-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
580	688.6000		08:01:08		LSE
710	688.0000		08:01:08		LSE
648	688.2000		08:02:00		LSE
78	687.0000		08:03:06		LSE
509	687.0000		08:03:09		LSE
620	688.6000		08:04:23		LSE
180	688.6000		08:04:23		LSE
750	689.0000		08:04:52		LSE
163	688.6000		08:05:16		LSE
457	688.6000		08:05:16		LSE
626	688.8000		08:07:05		LSE
879	694.6000		08:08:49		LSE
1081	693.2000		08:10:09		LSE
258	693.4000		08:11:52		LSE
425	693.4000		08:11:52		LSE
669	694.2000		08:13:08		LSE
640	693.6000		08:14:39		LSE
675	693.8000		08:16:40		LSE
668	693.0000		08:17:34		LSE
668	691.6000		08:19:13		LSE
773	690.4000		08:20:49		LSE
716	690.4000		08:22:59		LSE
655	689.8000		08:24:46		LSE
670	689.6000		08:25:55		LSE
750	690.2000		08:29:35		LSE
812	690.4000		08:30:53		LSE
762	689.0000		08:33:24		LSE
845	689.0000		08:33:24		LSE
208	689.6000		08:39:34		LSE
592	689.6000		08:39:34		LSE
889	689.6000		08:40:25		LSE
711	689.4000		08:40:36		LSE
749	689.2000		08:42:38		LSE
301	689.4000		08:45:30		LSE
629	689.4000		08:45:30		LSE
774	688.8000		08:50:19		LSE
110	688.8000		08:51:39		LSE
800	688.8000		08:51:39		LSE
874	688.6000		08:52:14		LSE
1016	688.4000		08:53:00		LSE
392	687.8000		08:54:27		LSE
390	687.8000		08:54:27		LSE
1050	688.0000		08:55:37		LSE
829	688.2000		08:56:32		LSE
828	689.0000		08:57:32		LSE
780	689.0000		08:58:53		LSE
58	689.4000		09:01:55		LSE
746	689.4000		09:01:55		LSE
767	689.0000		09:04:45		LSE
800	688.6000		09:06:26		LSE
1237	689.0000		09:08:03		LSE
1	689.0000		09:08:03		LSE
1118	688.8000		09:09:34		LSE
952	688.8000		09:11:31		LSE
930	688.6000		09:11:54		LSE
940	688.6000		09:16:18		LSE
750	688.6000		09:16:18		LSE
700	688.6000		09:16:18		LSE
195	688.2000		09:17:17		LSE
351	688.6000		09:18:03		LSE
1067	688.6000		09:18:03		LSE
1450	688.4000		09:22:42		LSE
1025	688.8000		09:23:01		LSE
263	688.8000		09:23:06		LSE
850	688.8000		09:23:06		LSE
789	689.2000		09:24:41		LSE
780	689.2000		09:27:51		LSE
29	690.2000		09:29:59		LSE
692	690.2000		09:29:59		LSE
829	690.8000		09:32:47		LSE
806	690.0000		09:34:43		LSE
821	691.2000		09:38:20		LSE
750	690.2000		09:43:47		LSE
500	690.2000		09:43:47		LSE
788	690.2000		09:45:29		LSE
801	689.6000		09:49:01		LSE
750	691.2000		09:55:39		LSE
507	691.2000		09:55:39		LSE
390	691.4000		09:59:09		LSE
800	691.4000		09:59:09		LSE
750	691.0000		10:02:30		LSE
866	691.0000		10:05:42		LSE
840	690.4000		10:07:42		LSE
750	689.8000		10:11:51		LSE
390	689.8000		10:19:39		LSE
1050	689.8000		10:19:57		LSE
896	690.0000		10:20:20		LSE
21	690.0000		10:24:46		LSE
850	690.0000		10:24:46		LSE
254	690.0000		10:27:53		LSE
700	690.0000		10:27:53		LSE
58	689.6000		10:31:58		LSE
1050	689.8000		10:32:09		LSE
852	689.8000		10:35:45		LSE
500	691.4000		10:42:08		LSE
362	691.2000		10:43:29		LSE
850	691.2000		10:43:29		LSE
803	690.2000		10:47:32		LSE
883	690.6000		10:53:57		LSE
858	690.4000		10:54:17		LSE
827	689.6000		10:58:28		LSE
532	688.4000		11:02:17		LSE
295	688.4000		11:02:17		LSE
653	689.2000		11:03:39		LSE
35	688.8000		11:04:32		LSE
812	688.8000		11:04:34		LSE
409	688.8000		11:08:20		LSE
425	688.8000		11:09:02		LSE
397	688.8000		11:09:32		LSE
648	688.8000		11:11:19		LSE
647	689.4000		11:14:07		LSE
890	689.2000		11:15:48		LSE
878	688.6000		11:19:29		LSE
648	689.0000		11:22:31		LSE
691	689.2000		11:22:36		LSE
187	689.2000		11:22:36		LSE
648	688.8000		11:27:15		LSE
502	688.8000		11:28:39		LSE
905	688.8000		11:28:39		LSE
890	687.8000		11:30:12		LSE
835	687.4000		11:32:00		LSE
810	686.4000		11:33:05		LSE
822	686.2000		11:36:21		LSE
937	686.8000		11:38:58		LSE
700	686.8000		11:38:58		LSE
399	686.2000		11:41:02		LSE
403	686.2000		11:41:02		LSE
910	686.2000		11:42:05		LSE
1025	685.4000		11:45:35		LSE
300	685.4000		11:47:10		LSE
421	686.2000		11:49:54		LSE
888	686.4000		11:50:04		LSE
850	685.8000		11:50:39		LSE
830	686.4000		11:52:48		LSE
832	686.2000		11:54:02		LSE
1190	686.4000		11:58:27		LSE
118	687.0000		11:59:22		LSE
750	687.0000		11:59:22		LSE
141	687.0000		11:59:22		LSE
410	685.8000		12:03:55		LSE
590	685.8000		12:03:55		LSE
920	685.6000		12:03:58		LSE
807	686.0000		12:05:44		LSE
936	686.6000		12:08:52		LSE
859	686.6000		12:09:00		LSE
309	686.6000		12:10:40		LSE
660	686.6000		12:10:40		LSE
1050	687.4000		12:14:19		LSE
229	687.4000		12:15:21		LSE
750	687.4000		12:15:21		LSE
868	686.6000		12:17:08		LSE
874	686.6000		12:19:56		LSE
997	686.2000		12:21:11		LSE
997	685.6000		12:23:21		LSE
3	685.6000		12:23:21		LSE
879	685.6000		12:26:16		LSE
1600	687.0000		12:31:23		LSE
881	687.0000		12:31:29		LSE
294	687.8000		12:33:38		LSE
750	687.8000		12:35:56		LSE
1245	687.8000		12:35:56		LSE
225	688.2000		12:38:46		LSE
52	688.2000		12:38:46		LSE
1599	688.2000		12:38:46		LSE
1165	687.8000		12:43:32		LSE
411	687.8000		12:43:36		LSE
750	687.8000		12:43:36		LSE
809	687.4000		12:45:35		LSE
850	687.2000		12:47:04		LSE
792	686.4000		12:50:10		LSE
44	686.0000		12:51:05		LSE
906	686.0000		12:51:05		LSE
871	686.0000		12:51:05		LSE
831	686.4000		12:53:36		LSE
576	687.2000		12:57:14		LSE
574	687.2000		12:57:14		LSE
433	687.4000		12:59:23		LSE
630	687.4000		12:59:23		LSE
56	687.2000		13:01:40		LSE
977	687.2000		13:01:40		LSE
198	686.8000		13:02:12		LSE
619	686.8000		13:02:12		LSE
833	686.8000		13:04:46		LSE
970	686.2000		13:06:55		LSE
847	685.8000		13:08:38		LSE
845	686.0000		13:10:47		LSE
56	686.0000		13:10:47		LSE
850	686.0000		13:10:47		LSE
886	686.0000		13:14:39		LSE
71	686.0000		13:16:26		LSE
276	686.0000		13:16:26		LSE
500	686.0000		13:16:26		LSE
206	686.6000		13:21:20		LSE
145	686.6000		13:21:24		LSE
699	686.6000		13:21:24		LSE
200	686.6000		13:22:07		LSE
750	686.6000		13:22:07		LSE
1183	686.8000		13:24:21		LSE
140	686.6000		13:24:42		LSE
700	686.6000		13:24:42		LSE
702	686.2000		13:26:36		LSE
200	686.2000		13:26:36		LSE
900	686.2000		13:29:57		LSE
457	686.6000		13:32:36		LSE
750	686.6000		13:32:36		LSE
1192	686.6000		13:32:36		LSE
947	686.4000		13:33:58		LSE
641	686.4000		13:35:55		LSE
230	686.4000		13:35:55		LSE
71	686.2000		13:37:00		LSE
800	686.2000		13:37:00		LSE
1082	686.8000		13:44:43		LSE
900	687.4000		13:49:09		LSE
400	687.6000		13:50:25		LSE
400	687.8000		13:54:12		LSE
1250	687.6000		13:54:59		LSE
2050	687.4000		13:55:02		LSE
1200	687.8000		13:58:32		LSE
1000	687.6000		13:59:27		LSE
634	687.8000		14:00:31		LSE
238	688.4000		14:05:20		LSE
1100	689.0000		14:06:28		LSE
1377	689.0000		14:06:29		LSE
750	689.0000		14:06:29		LSE
1200	689.0000		14:06:29		LSE
1450	688.8000		14:07:02		LSE
678	688.8000		14:07:02		LSE
850	688.8000		14:07:02		LSE
849	689.0000		14:09:19		LSE
29	689.0000		14:10:54		LSE
848	689.0000		14:10:54		LSE
990	689.0000		14:13:12		LSE
6	690.4000		14:16:30		LSE
834	690.4000		14:16:31		LSE
873	689.8000		14:19:37		LSE
839	689.2000		14:23:25		LSE
900	689.2000		14:27:31		LSE
1150	690.8000		14:31:08		LSE
858	690.6000		14:32:10		LSE
750	690.6000		14:35:26		LSE
82	690.6000		14:35:26		LSE
334	690.0000		14:36:08		LSE
551	690.0000		14:36:08		LSE
646	690.0000		14:39:56		LSE
578	690.0000		14:39:56		LSE
406	690.2000		14:42:59		LSE
832	689.8000		14:44:30		LSE
328	690.2000		14:47:30		LSE
573	690.2000		14:47:30		LSE
930	690.0000		14:47:47		LSE
231	690.0000		14:47:47		LSE
650	690.0000		14:47:47		LSE
881	691.8000		14:53:59		LSE
948	692.0000		14:56:41		LSE
41	691.6000		14:57:01		LSE
773	691.6000		14:57:01		LSE
881	692.2000		15:00:00		LSE
220	691.4000		15:02:11		LSE
110	691.6000		15:02:46		LSE
985	691.6000		15:02:46		LSE
809	691.6000		15:05:45		LSE
310	691.6000		15:05:45		LSE
284	691.6000		15:05:45		LSE
592	692.8000		15:09:57		LSE
1098	692.8000		15:09:57		LSE
49	692.4000		15:12:40		LSE
1102	692.4000		15:12:40		LSE
401	691.4000		15:16:10		LSE
337	691.4000		15:16:10		LSE
840	691.2000		15:16:36		LSE
254	690.8000		15:19:30		LSE
589	690.8000		15:19:30		LSE
321	690.8000		15:22:39		LSE
556	690.8000		15:22:39		LSE
80	690.4000		15:23:26		LSE
733	690.4000		15:23:31		LSE
418	691.2000		15:27:58		LSE
1121	691.2000		15:27:58		LSE
750	692.0000		15:30:52		LSE
480	692.2000		15:32:52		LSE
850	692.2000		15:32:52		LSE
35	691.8000		15:35:01		LSE
800	691.8000		15:35:01		LSE
878	692.0000		15:35:01		LSE
114	692.2000		15:39:23		LSE
300	692.2000		15:39:28		LSE
908	692.4000		15:40:11		LSE
877	692.2000		15:42:19		LSE
200	692.0000		15:43:26		LSE
625	692.0000		15:43:26		LSE
646	691.8000		15:45:31		LSE
191	691.8000		15:45:31		LSE
992	692.0000		15:48:15		LSE
34	692.0000		15:49:55		LSE
322	692.0000		15:49:55		LSE
460	692.0000		15:49:55		LSE
1002	692.0000		15:52:11		LSE
828	691.2000		15:54:05		LSE
700	691.6000		15:56:16		LSE
163	691.6000		15:56:16		LSE
700	691.0000		15:57:59		LSE
180	691.0000		15:57:59		LSE
750	691.0000		15:59:54		LSE
130	691.0000		15:59:54		LSE
314	691.4000		16:01:39		LSE
232	691.8000		16:03:25		LSE
678	691.8000		16:03:25		LSE
885	691.8000		16:04:15		LSE
523	691.8000		16:04:15		LSE
300	691.8000		16:06:45		LSE
584	691.8000		16:06:45		LSE
915	691.4000		16:06:45		LSE
1047	691.6000		16:10:09		LSE
850	692.4000		16:13:21		LSE
985	692.8000		16:15:19		LSE
700	692.8000		16:15:19		LSE
394	692.8000		16:15:22		LSE
684	692.8000		16:15:22		LSE
800	692.6000		16:16:35		LSE
79	692.6000		16:16:35		LSE
239	693.0000		16:19:06		LSE
648	693.0000		16:19:06		LSE
887	693.2000		16:19:34		LSE
452	693.0000		16:20:37		LSE
367	693.0000		16:20:37		LSE
1114	693.2000		16:23:09		LSE
750	693.4000		16:23:51		LSE
750	693.4000		16:24:53		LSE
412	693.4000		16:24:53		LSE
836	693.6000		16:26:01		LSE
124	693.8000		16:27:43		LSE
42	693.8000		16:27:43		LSE
87	693.8000		16:27:43		LSE
722	693.8000		16:27:43		LSE
867	693.4000		16:28:55		LSE
1029	693.2000		16:29:00		LSE
470	7.7400		08:00:41		Bolsa de Madrid
420	7.7520		08:01:08		Bolsa de Madrid
317	7.7520		08:01:08		Bolsa de Madrid
393	7.7520		08:01:08		Bolsa de Madrid
300	7.7520		08:01:41		Bolsa de Madrid
260	7.7520		08:01:41		Bolsa de Madrid
660	7.7500		08:02:00		Bolsa de Madrid
650	7.7480		08:02:09		Bolsa de Madrid
830	7.7540		08:04:52		Bolsa de Madrid
47	7.7540		08:05:16		Bolsa de Madrid
403	7.7540		08:05:16		Bolsa de Madrid
446	7.7540		08:05:16		Bolsa de Madrid
555	7.7560		08:05:38		Bolsa de Madrid
215	7.7560		08:05:38		Bolsa de Madrid
340	7.7540		08:05:38		Bolsa de Madrid
830	7.7560		08:05:38		Bolsa de Madrid
741	7.7600		08:07:31		Bolsa de Madrid
1625	7.7600		08:07:38		Bolsa de Madrid
880	7.8040		08:09:00		Bolsa de Madrid
715	7.8040		08:09:00		Bolsa de Madrid
560	7.8020		08:09:01		Bolsa de Madrid
720	7.8040		08:10:09		Bolsa de Madrid
545	7.7960		08:10:35		Bolsa de Madrid
640	7.8120		08:11:52		Bolsa de Madrid
650	7.8100		08:11:52		Bolsa de Madrid
527	7.7980		08:11:59		Bolsa de Madrid
810	7.8060		08:14:39		Bolsa de Madrid
640	7.8120		08:15:11		Bolsa de Madrid
880	7.8100		08:15:11		Bolsa de Madrid
740	7.8080		08:15:14		Bolsa de Madrid
670	7.8140		08:16:14		Bolsa de Madrid
730	7.8120		08:16:40		Bolsa de Madrid
555	7.8100		08:16:40		Bolsa de Madrid
155	7.8100		08:16:40		Bolsa de Madrid
560	7.8000		08:17:34		Bolsa de Madrid
633	7.7940		08:18:53		Bolsa de Madrid
692	7.7920		08:18:53		Bolsa de Madrid
510	7.7840		08:19:44		Bolsa de Madrid
310	7.7840		08:19:55		Bolsa de Madrid
611	7.7800		08:19:59		Bolsa de Madrid
690	7.7760		08:21:59		Bolsa de Madrid
741	7.7740		08:22:07		Bolsa de Madrid
740	7.7720		08:25:46		Bolsa de Madrid
580	7.7700		08:25:55		Bolsa de Madrid
980	7.7680		08:25:55		Bolsa de Madrid
790	7.7660		08:25:59		Bolsa de Madrid
530	7.7640		08:25:59		Bolsa de Madrid
750	7.7660		08:27:03		Bolsa de Madrid
590	7.7720		08:29:25		Bolsa de Madrid
780	7.7720		08:30:54		Bolsa de Madrid
610	7.7700		08:30:58		Bolsa de Madrid
1000	7.7680		08:31:05		Bolsa de Madrid
850	7.7660		08:31:39		Bolsa de Madrid
686	7.7640		08:31:44		Bolsa de Madrid
558	7.7620		08:32:00		Bolsa de Madrid
774	7.7560		08:35:05		Bolsa de Madrid
21	7.7560		08:35:05		Bolsa de Madrid
660	7.7580		08:37:25		Bolsa de Madrid
535	7.7580		08:37:25		Bolsa de Madrid
660	7.7580		08:37:25		Bolsa de Madrid
606	7.7580		08:37:25		Bolsa de Madrid
619	7.7560		08:37:49		Bolsa de Madrid
175	7.7640		08:38:36		Bolsa de Madrid
650	7.7660		08:39:14		Bolsa de Madrid
5	7.7640		08:39:52		Bolsa de Madrid
26	7.7640		08:39:52		Bolsa de Madrid
692	7.7620		08:40:36		Bolsa de Madrid
847	7.7620		08:40:36		Bolsa de Madrid
693	7.7600		08:40:42		Bolsa de Madrid
930	7.7620		08:42:16		Bolsa de Madrid
1000	7.7560		08:44:04		Bolsa de Madrid
560	7.7540		08:45:39		Bolsa de Madrid
1000	7.7560		08:45:39		Bolsa de Madrid
770	7.7580		08:47:42		Bolsa de Madrid
730	7.7580		08:47:42		Bolsa de Madrid
719	7.7540		08:49:46		Bolsa de Madrid
88	7.7520		08:51:01		Bolsa de Madrid
208	7.7520		08:51:01		Bolsa de Madrid
830	7.7500		08:52:08		Bolsa de Madrid
27	7.7480		08:52:18		Bolsa de Madrid
1	7.7480		08:52:18		Bolsa de Madrid
2	7.7480		08:52:18		Bolsa de Madrid
5	7.7480		08:52:18		Bolsa de Madrid
3	7.7480		08:52:18		Bolsa de Madrid
562	7.7480		08:53:12		Bolsa de Madrid
896	7.7500		08:53:12		Bolsa de Madrid
1	7.7500		08:53:12		Bolsa de Madrid
1	7.7500		08:53:12		Bolsa de Madrid
26	7.7500		08:53:12		Bolsa de Madrid
720	7.7460		08:53:44		Bolsa de Madrid
670	7.7440		08:54:08		Bolsa de Madrid
561	7.7420		08:54:59		Bolsa de Madrid
540	7.7480		08:55:37		Bolsa de Madrid
587	7.7480		08:55:37		Bolsa de Madrid
69	7.7580		08:58:53		Bolsa de Madrid
555	7.7580		08:58:53		Bolsa de Madrid
76	7.7580		08:58:53		Bolsa de Madrid
850	7.7640		09:00:53		Bolsa de Madrid
580	7.7660		09:00:53		Bolsa de Madrid
463	7.7640		09:00:53		Bolsa de Madrid
150	7.7620		09:01:45		Bolsa de Madrid
230	7.7620		09:01:55		Bolsa de Madrid
620	7.7620		09:01:55		Bolsa de Madrid
371	7.7620		09:02:53		Bolsa de Madrid
276	7.7600		09:02:59		Bolsa de Madrid
650	7.7580		09:04:45		Bolsa de Madrid
710	7.7580		09:04:56		Bolsa de Madrid
1	7.7600		09:07:49		Bolsa de Madrid
1	7.7600		09:07:49		Bolsa de Madrid
8	7.7600		09:07:49		Bolsa de Madrid
760	7.7580		09:09:07		Bolsa de Madrid
780	7.7580		09:09:39		Bolsa de Madrid
657	7.7560		09:11:34		Bolsa de Madrid
500	7.7540		09:11:36		Bolsa de Madrid
210	7.7540		09:11:54		Bolsa de Madrid
960	7.7520		09:11:59		Bolsa de Madrid
1150	7.7500		09:12:15		Bolsa de Madrid
650	7.7480		09:12:15		Bolsa de Madrid
12	7.7480		09:14:04		Bolsa de Madrid
800	7.7560		09:16:18		Bolsa de Madrid
141	7.7540		09:18:49		Bolsa de Madrid
599	7.7540		09:18:49		Bolsa de Madrid
305	7.7540		09:18:49		Bolsa de Madrid
599	7.7540		09:18:49		Bolsa de Madrid
760	7.7520		09:18:54		Bolsa de Madrid
910	7.7600		09:23:32		Bolsa de Madrid
1200	7.7620		09:27:28		Bolsa de Madrid
1050	7.7600		09:27:51		Bolsa de Madrid
347	7.7620		09:27:51		Bolsa de Madrid
1000	7.7620		09:27:51		Bolsa de Madrid
1250	7.7580		09:29:03		Bolsa de Madrid
772	7.7580		09:29:04		Bolsa de Madrid
540	7.7500		09:29:58		Bolsa de Madrid
530	7.7440		09:34:07		Bolsa de Madrid
650	7.7420		09:34:07		Bolsa de Madrid
90	7.7420		09:34:07		Bolsa de Madrid
690	7.7380		09:34:08		Bolsa de Madrid
770	7.7440		09:35:04		Bolsa de Madrid
1350	7.7500		09:37:27		Bolsa de Madrid
506	7.7500		09:37:27		Bolsa de Madrid
555	7.7460		09:39:20		Bolsa de Madrid
25	7.7460		09:39:28		Bolsa de Madrid
665	7.7440		09:39:28		Bolsa de Madrid
9	7.7420		09:41:00		Bolsa de Madrid
1	7.7420		09:41:00		Bolsa de Madrid
3	7.7420		09:41:00		Bolsa de Madrid
4	7.7420		09:41:00		Bolsa de Madrid
563	7.7440		09:41:06		Bolsa de Madrid
8	7.7420		09:42:05		Bolsa de Madrid
1632	7.7440		09:43:56		Bolsa de Madrid
774	7.7440		09:44:01		Bolsa de Madrid
530	7.7420		09:45:52		Bolsa de Madrid
555	7.7400		09:45:52		Bolsa de Madrid
95	7.7400		09:45:52		Bolsa de Madrid
624	7.7380		09:47:41		Bolsa de Madrid
704	7.7360		09:48:45		Bolsa de Madrid
45	7.7560		09:54:55		Bolsa de Madrid
1100	7.7540		09:54:55		Bolsa de Madrid
1200	7.7540		09:54:55		Bolsa de Madrid
130	7.7540		09:54:56		Bolsa de Madrid
1220	7.7540		09:54:56		Bolsa de Madrid
3	7.7560		09:57:36		Bolsa de Madrid
1	7.7560		09:57:36		Bolsa de Madrid
5	7.7560		09:57:36		Bolsa de Madrid
1	7.7600		09:58:47		Bolsa de Madrid
4	7.7600		09:58:47		Bolsa de Madrid
3	7.7600		09:58:47		Bolsa de Madrid
1	7.7600		09:58:47		Bolsa de Madrid
12	7.7600		09:58:47		Bolsa de Madrid
1	7.7600		09:58:47		Bolsa de Madrid
1	7.7600		09:58:47		Bolsa de Madrid
3	7.7600		09:58:47		Bolsa de Madrid
194	7.7600		09:58:47		Bolsa de Madrid
15	7.7600		09:58:47		Bolsa de Madrid
4	7.7600		09:58:47		Bolsa de Madrid
720	7.7560		09:59:09		Bolsa de Madrid
208	7.7600		09:59:09		Bolsa de Madrid
2	7.7600		09:59:09		Bolsa de Madrid
721	7.7600		09:59:09		Bolsa de Madrid
912	7.7540		10:00:40		Bolsa de Madrid
2	7.7540		10:01:20		Bolsa de Madrid
1	7.7540		10:01:20		Bolsa de Madrid
1	7.7540		10:01:20		Bolsa de Madrid
1	7.7540		10:01:20		Bolsa de Madrid
845	7.7540		10:01:52		Bolsa de Madrid
580	7.7520		10:04:34		Bolsa de Madrid
1000	7.7500		10:06:41		Bolsa de Madrid
646	7.7520		10:06:41		Bolsa de Madrid
8	7.7520		10:06:41		Bolsa de Madrid
6	7.7520		10:06:41		Bolsa de Madrid
4	7.7520		10:06:41		Bolsa de Madrid
18	7.7520		10:06:41		Bolsa de Madrid
1200	7.7520		10:06:41		Bolsa de Madrid
2	7.7520		10:06:41		Bolsa de Madrid
4	7.7520		10:06:41		Bolsa de Madrid
1	7.7520		10:06:41		Bolsa de Madrid
27	7.7520		10:06:41		Bolsa de Madrid
686	7.7520		10:07:32		Bolsa de Madrid
1	7.7520		10:07:32		Bolsa de Madrid
900	7.7480		10:07:37		Bolsa de Madrid
579	7.7480		10:07:38		Bolsa de Madrid
558	7.7440		10:09:10		Bolsa de Madrid
514	7.7440		10:09:10		Bolsa de Madrid
6	7.7420		10:10:51		Bolsa de Madrid
3	7.7420		10:10:51		Bolsa de Madrid
3	7.7420		10:10:51		Bolsa de Madrid
31	7.7420		10:10:51		Bolsa de Madrid
39	7.7400		10:10:51		Bolsa de Madrid
508	7.7400		10:11:58		Bolsa de Madrid
720	7.7380		10:11:58		Bolsa de Madrid
1	7.7360		10:14:15		Bolsa de Madrid
129	7.7340		10:15:42		Bolsa de Madrid
530	7.7340		10:18:22		Bolsa de Madrid
700	7.7380		10:21:06		Bolsa de Madrid
47	7.7440		10:22:23		Bolsa de Madrid
560	7.7440		10:22:49		Bolsa de Madrid
1600	7.7420		10:24:44		Bolsa de Madrid
110	7.7400		10:24:45		Bolsa de Madrid
850	7.7400		10:24:45		Bolsa de Madrid
1400	7.7400		10:24:59		Bolsa de Madrid
223	7.7380		10:24:59		Bolsa de Madrid
587	7.7380		10:25:37		Bolsa de Madrid
730	7.7340		10:27:53		Bolsa de Madrid
670	7.7360		10:27:53		Bolsa de Madrid
670	7.7320		10:30:00		Bolsa de Madrid
1150	7.7380		10:33:41		Bolsa de Madrid
389	7.7360		10:33:41		Bolsa de Madrid
640	7.7340		10:37:29		Bolsa de Madrid
431	7.7360		10:37:29		Bolsa de Madrid
23	7.7380		10:39:27		Bolsa de Madrid
977	7.7380		10:39:34		Bolsa de Madrid
880	7.7560		10:41:09		Bolsa de Madrid
127	7.7580		10:41:09		Bolsa de Madrid
1000	7.7580		10:41:09		Bolsa de Madrid
1000	7.7560		10:41:09		Bolsa de Madrid
762	7.7520		10:41:55		Bolsa de Madrid
645	7.7520		10:43:34		Bolsa de Madrid
442	7.7500		10:43:36		Bolsa de Madrid
703	7.7440		10:46:00		Bolsa de Madrid
580	7.7420		10:46:10		Bolsa de Madrid
552	7.7440		10:47:01		Bolsa de Madrid
356	7.7460		10:50:38		Bolsa de Madrid
334	7.7460		10:50:38		Bolsa de Madrid
1	7.7440		10:50:42		Bolsa de Madrid
699	7.7440		10:50:55		Bolsa de Madrid
550	7.7420		10:51:44		Bolsa de Madrid
27	7.7420		10:53:49		Bolsa de Madrid
553	7.7420		10:53:49		Bolsa de Madrid
930	7.7400		10:54:17		Bolsa de Madrid
530	7.7380		10:54:20		Bolsa de Madrid
575	7.7380		10:54:20		Bolsa de Madrid
780	7.7360		10:54:20		Bolsa de Madrid
810	7.7320		10:58:26		Bolsa de Madrid
541	7.7300		10:58:31		Bolsa de Madrid
501	7.7320		10:58:31		Bolsa de Madrid
195	7.7180		11:00:07		Bolsa de Madrid
25	7.7200		11:01:49		Bolsa de Madrid
114	7.7200		11:01:49		Bolsa de Madrid
165	7.7200		11:02:17		Bolsa de Madrid
306	7.7200		11:02:24		Bolsa de Madrid
820	7.7220		11:06:03		Bolsa de Madrid
700	7.7220		11:08:53		Bolsa de Madrid
9	7.7220		11:09:29		Bolsa de Madrid
1	7.7220		11:09:29		Bolsa de Madrid
4	7.7220		11:09:29		Bolsa de Madrid
2	7.7220		11:09:29		Bolsa de Madrid
4	7.7220		11:09:29		Bolsa de Madrid
24	7.7220		11:09:29		Bolsa de Madrid
440	7.7220		11:09:29		Bolsa de Madrid
1000	7.7280		11:16:56		Bolsa de Madrid
1300	7.7280		11:16:56		Bolsa de Madrid
200	7.7280		11:16:56		Bolsa de Madrid
840	7.7260		11:16:58		Bolsa de Madrid
888	7.7240		11:16:58		Bolsa de Madrid
262	7.7240		11:16:58		Bolsa de Madrid
1000	7.7240		11:21:42		Bolsa de Madrid
2	7.7240		11:21:42		Bolsa de Madrid
1200	7.7240		11:21:42		Bolsa de Madrid
26	7.7240		11:21:42		Bolsa de Madrid
158	7.7240		11:21:42		Bolsa de Madrid
2	7.7240		11:21:42		Bolsa de Madrid
16	7.7240		11:21:42		Bolsa de Madrid
1	7.7240		11:21:42		Bolsa de Madrid
1	7.7240		11:21:42		Bolsa de Madrid
1	7.7240		11:21:42		Bolsa de Madrid
13	7.7240		11:21:42		Bolsa de Madrid
522	7.7240		11:21:42		Bolsa de Madrid
801	7.7220		11:21:42		Bolsa de Madrid
49	7.7220		11:21:42		Bolsa de Madrid
1	7.7260		11:23:05		Bolsa de Madrid
16	7.7260		11:23:05		Bolsa de Madrid
700	7.7260		11:23:48		Bolsa de Madrid
590	7.7220		11:29:11		Bolsa de Madrid
1100	7.7220		11:29:11		Bolsa de Madrid
930	7.7240		11:29:11		Bolsa de Madrid
675	7.7240		11:29:11		Bolsa de Madrid
200	7.7220		11:29:11		Bolsa de Madrid
680	7.7200		11:29:11		Bolsa de Madrid
560	7.7100		11:32:00		Bolsa de Madrid
647	7.7060		11:32:00		Bolsa de Madrid
538	7.7100		11:32:00		Bolsa de Madrid
52	7.7000		11:37:17		Bolsa de Madrid
26	7.7000		11:37:17		Bolsa de Madrid
24	7.7000		11:37:17		Bolsa de Madrid
640	7.7000		11:39:59		Bolsa de Madrid
910	7.6980		11:40:54		Bolsa de Madrid
520	7.6960		11:40:55		Bolsa de Madrid
600	7.6940		11:41:04		Bolsa de Madrid
42	7.6980		11:41:15		Bolsa de Madrid
615	7.6980		11:41:21		Bolsa de Madrid
810	7.6960		11:42:07		Bolsa de Madrid
568	7.6940		11:43:22		Bolsa de Madrid
78	7.6900		11:43:22		Bolsa de Madrid
2	7.6900		11:44:28		Bolsa de Madrid
26	7.6900		11:44:28		Bolsa de Madrid
26	7.6900		11:44:28		Bolsa de Madrid
520	7.6880		11:45:22		Bolsa de Madrid
600	7.6840		11:46:06		Bolsa de Madrid
33	7.6920		11:49:56		Bolsa de Madrid
21	7.6920		11:49:56		Bolsa de Madrid
800	7.6900		11:50:39		Bolsa de Madrid
640	7.6880		11:50:42		Bolsa de Madrid
559	7.6880		11:50:42		Bolsa de Madrid
15	7.6940		11:51:29		Bolsa de Madrid
5	7.6940		11:52:24		Bolsa de Madrid
29	7.6940		11:52:24		Bolsa de Madrid
8	7.6940		11:52:24		Bolsa de Madrid
12	7.6920		11:52:24		Bolsa de Madrid
24	7.6920		11:52:24		Bolsa de Madrid
960	7.6940		11:56:30		Bolsa de Madrid
11	7.6960		11:58:36		Bolsa de Madrid
7	7.6960		11:58:36		Bolsa de Madrid
8	7.6960		11:58:36		Bolsa de Madrid
774	7.6980		11:59:41		Bolsa de Madrid
376	7.6980		11:59:41		Bolsa de Madrid
1054	7.6960		12:02:21		Bolsa de Madrid
146	7.6960		12:02:21		Bolsa de Madrid
11	7.6980		12:02:21		Bolsa de Madrid
11	7.6980		12:02:21		Bolsa de Madrid
1200	7.6980		12:02:21		Bolsa de Madrid
1200	7.6960		12:02:21		Bolsa de Madrid
146	7.6960		12:02:21		Bolsa de Madrid
487	7.6960		12:03:55		Bolsa de Madrid
10	7.6960		12:03:55		Bolsa de Madrid
650	7.6900		12:06:18		Bolsa de Madrid
521	7.6940		12:06:48		Bolsa de Madrid
1	7.6940		12:06:48		Bolsa de Madrid
1	7.6940		12:06:48		Bolsa de Madrid
11	7.6940		12:06:48		Bolsa de Madrid
219	7.6940		12:06:48		Bolsa de Madrid
760	7.7000		12:09:41		Bolsa de Madrid
530	7.7000		12:10:40		Bolsa de Madrid
1	7.6980		12:11:01		Bolsa de Madrid
13	7.6980		12:11:01		Bolsa de Madrid
1100	7.7060		12:14:19		Bolsa de Madrid
245	7.7040		12:14:22		Bolsa de Madrid
619	7.7080		12:15:21		Bolsa de Madrid
469	7.7080		12:15:21		Bolsa de Madrid
615	7.7040		12:16:22		Bolsa de Madrid
19	7.7020		12:16:22		Bolsa de Madrid
687	7.6980		12:17:17		Bolsa de Madrid
535	7.7000		12:17:17		Bolsa de Madrid
72	7.6920		12:22:33		Bolsa de Madrid
422	7.6920		12:22:33		Bolsa de Madrid
237	7.6940		12:22:33		Bolsa de Madrid
650	7.6920		12:22:33		Bolsa de Madrid
1300	7.6920		12:22:33		Bolsa de Madrid
72	7.6920		12:22:33		Bolsa de Madrid
327	7.6840		12:26:15		Bolsa de Madrid
146	7.7020		12:30:13		Bolsa de Madrid
664	7.7020		12:31:23		Bolsa de Madrid
770	7.7140		12:35:56		Bolsa de Madrid
630	7.7140		12:35:56		Bolsa de Madrid
910	7.7140		12:37:05		Bolsa de Madrid
1	7.7160		12:37:05		Bolsa de Madrid
186	7.7120		12:37:08		Bolsa de Madrid
840	7.7140		12:43:39		Bolsa de Madrid
534	7.7120		12:43:39		Bolsa de Madrid
1100	7.7120		12:45:35		Bolsa de Madrid
429	7.7100		12:45:36		Bolsa de Madrid
1	7.7100		12:45:39		Bolsa de Madrid
500	7.7100		12:45:48		Bolsa de Madrid
1000	7.7100		12:45:48		Bolsa de Madrid
910	7.7080		12:46:02		Bolsa de Madrid
238	7.7100		12:46:02		Bolsa de Madrid
649	7.7100		12:46:02		Bolsa de Madrid
860	7.7060		12:47:10		Bolsa de Madrid
690	7.7060		12:47:10		Bolsa de Madrid
730	7.7000		12:50:10		Bolsa de Madrid
590	7.6960		12:51:01		Bolsa de Madrid
1	7.6960		12:52:33		Bolsa de Madrid
528	7.6940		12:54:05		Bolsa de Madrid
596	7.6940		12:54:05		Bolsa de Madrid
192	7.6920		12:54:09		Bolsa de Madrid
440	7.6920		12:54:09		Bolsa de Madrid
30	7.7040		12:57:13		Bolsa de Madrid
14	7.7060		13:01:31		Bolsa de Madrid
10	7.7060		13:01:31		Bolsa de Madrid
2	7.7060		13:01:31		Bolsa de Madrid
4	7.7060		13:01:31		Bolsa de Madrid
16	7.7060		13:01:31		Bolsa de Madrid
331	7.7040		13:02:08		Bolsa de Madrid
119	7.7040		13:02:14		Bolsa de Madrid
270	7.7040		13:02:14		Bolsa de Madrid
814	7.7040		13:04:52		Bolsa de Madrid
3	7.7040		13:04:52		Bolsa de Madrid
25	7.7040		13:04:52		Bolsa de Madrid
363	7.7040		13:04:52		Bolsa de Madrid
25	7.7040		13:04:52		Bolsa de Madrid
4	7.7040		13:04:52		Bolsa de Madrid
1	7.7040		13:04:52		Bolsa de Madrid
4	7.7040		13:04:52		Bolsa de Madrid
1	7.7040		13:04:52		Bolsa de Madrid
25	7.7040		13:04:52		Bolsa de Madrid
3	7.7040		13:04:52		Bolsa de Madrid
650	7.7040		13:04:52		Bolsa de Madrid
4	7.7040		13:04:52		Bolsa de Madrid
7	7.7040		13:04:52		Bolsa de Madrid
29	7.7040		13:04:52		Bolsa de Madrid
419	7.7020		13:04:55		Bolsa de Madrid
23	7.7020		13:05:22		Bolsa de Madrid
1	7.7020		13:05:23		Bolsa de Madrid
4	7.7020		13:05:23		Bolsa de Madrid
3	7.7020		13:05:23		Bolsa de Madrid
180	7.7020		13:05:23		Bolsa de Madrid
1000	7.7000		13:05:25		Bolsa de Madrid
32	7.7000		13:06:37		Bolsa de Madrid
4	7.7000		13:06:37		Bolsa de Madrid
5	7.7000		13:06:37		Bolsa de Madrid
4	7.7000		13:06:37		Bolsa de Madrid
515	7.6980		13:07:14		Bolsa de Madrid
541	7.6980		13:08:38		Bolsa de Madrid
5	7.6980		13:08:38		Bolsa de Madrid
2	7.6980		13:08:38		Bolsa de Madrid
3	7.6980		13:08:38		Bolsa de Madrid
35	7.6980		13:08:38		Bolsa de Madrid
18	7.6980		13:08:38		Bolsa de Madrid
8	7.6980		13:08:38		Bolsa de Madrid
42	7.6980		13:08:38		Bolsa de Madrid
41	7.6960		13:08:38		Bolsa de Madrid
529	7.6960		13:08:40		Bolsa de Madrid
510	7.6960		13:13:15		Bolsa de Madrid
28	7.6960		13:15:05		Bolsa de Madrid
2	7.6960		13:15:05		Bolsa de Madrid
5	7.6960		13:15:05		Bolsa de Madrid
2	7.6960		13:15:05		Bolsa de Madrid
7	7.6960		13:15:05		Bolsa de Madrid
666	7.6960		13:15:36		Bolsa de Madrid
25	7.6980		13:17:44		Bolsa de Madrid
665	7.6980		13:17:44		Bolsa de Madrid
665	7.6980		13:17:44		Bolsa de Madrid
30	7.7040		13:20:01		Bolsa de Madrid
26	7.7040		13:20:01		Bolsa de Madrid
63	7.7040		13:20:01		Bolsa de Madrid
597	7.7040		13:21:10		Bolsa de Madrid
31	7.7000		13:22:33		Bolsa de Madrid
2	7.7000		13:22:33		Bolsa de Madrid
3	7.7000		13:22:33		Bolsa de Madrid
594	7.7000		13:22:33		Bolsa de Madrid
35	7.6980		13:26:05		Bolsa de Madrid
585	7.6980		13:26:05		Bolsa de Madrid
99	7.6980		13:26:05		Bolsa de Madrid
585	7.6980		13:26:05		Bolsa de Madrid
147	7.6960		13:26:07		Bolsa de Madrid
463	7.6960		13:26:07		Bolsa de Madrid
481	7.6940		13:27:40		Bolsa de Madrid
3	7.6940		13:27:40		Bolsa de Madrid
25	7.6940		13:27:40		Bolsa de Madrid
870	7.7000		13:32:35		Bolsa de Madrid
44	7.6980		13:33:21		Bolsa de Madrid
9	7.6980		13:33:21		Bolsa de Madrid
6	7.6980		13:33:23		Bolsa de Madrid
36	7.6980		13:33:23		Bolsa de Madrid
9	7.6980		13:33:23		Bolsa de Madrid
2	7.6980		13:33:26		Bolsa de Madrid
614	7.6980		13:33:50		Bolsa de Madrid
710	7.6980		13:33:50		Bolsa de Madrid
539	7.6980		13:33:50		Bolsa de Madrid
17	7.6940		13:37:11		Bolsa de Madrid
2	7.6940		13:37:11		Bolsa de Madrid
671	7.6940		13:37:12		Bolsa de Madrid
5	7.6920		13:37:14		Bolsa de Madrid
5	7.6920		13:37:14		Bolsa de Madrid
5	7.6920		13:37:14		Bolsa de Madrid
1	7.6920		13:37:14		Bolsa de Madrid
2	7.6920		13:37:36		Bolsa de Madrid
2	7.6920		13:38:41		Bolsa de Madrid
15	7.6920		13:38:41		Bolsa de Madrid
7	7.7000		13:44:37		Bolsa de Madrid
1	7.7000		13:44:37		Bolsa de Madrid
992	7.7000		13:44:37		Bolsa de Madrid
1149	7.7000		13:44:37		Bolsa de Madrid
1	7.7000		13:44:37		Bolsa de Madrid
32	7.6980		13:44:38		Bolsa de Madrid
3	7.6980		13:44:38		Bolsa de Madrid
2	7.6980		13:44:38		Bolsa de Madrid
6	7.6980		13:44:38		Bolsa de Madrid
8	7.6980		13:44:38		Bolsa de Madrid
1	7.6980		13:44:38		Bolsa de Madrid
1	7.6980		13:44:38		Bolsa de Madrid
1	7.6980		13:44:38		Bolsa de Madrid
11	7.6980		13:44:38		Bolsa de Madrid
1	7.6980		13:44:38		Bolsa de Madrid
1	7.6980		13:44:38		Bolsa de Madrid
2	7.6980		13:44:38		Bolsa de Madrid
37	7.6980		13:44:38		Bolsa de Madrid
13	7.6980		13:44:38		Bolsa de Madrid
12	7.6980		13:44:39		Bolsa de Madrid
10	7.6980		13:44:39		Bolsa de Madrid
1	7.6980		13:44:39		Bolsa de Madrid
2	7.6980		13:44:39		Bolsa de Madrid
1	7.6980		13:44:39		Bolsa de Madrid
46	7.7000		13:44:39		Bolsa de Madrid
15	7.7000		13:44:39		Bolsa de Madrid
6	7.7000		13:44:39		Bolsa de Madrid
23	7.7000		13:44:39		Bolsa de Madrid
1	7.7000		13:44:39		Bolsa de Madrid
417	7.7000		13:44:39		Bolsa de Madrid
11	7.6980		13:44:39		Bolsa de Madrid
9	7.6980		13:44:39		Bolsa de Madrid
56	7.7040		13:46:49		Bolsa de Madrid
934	7.7040		13:46:49		Bolsa de Madrid
56	7.7040		13:46:49		Bolsa de Madrid
664	7.7040		13:46:55		Bolsa de Madrid
1	7.7080		13:49:09		Bolsa de Madrid
4	7.7080		13:49:09		Bolsa de Madrid
1	7.7080		13:49:09		Bolsa de Madrid
1	7.7080		13:49:09		Bolsa de Madrid
1	7.7080		13:49:09		Bolsa de Madrid
1050	7.7100		13:54:59		Bolsa de Madrid
776	7.7080		13:55:07		Bolsa de Madrid
2	7.7080		13:55:08		Bolsa de Madrid
12	7.7080		13:55:11		Bolsa de Madrid
12	7.7080		13:55:11		Bolsa de Madrid
5	7.7080		13:55:26		Bolsa de Madrid
1	7.7080		13:55:26		Bolsa de Madrid
1	7.7080		13:55:26		Bolsa de Madrid
25	7.7100		13:57:31		Bolsa de Madrid
3	7.7100		13:57:31		Bolsa de Madrid
1	7.7100		13:57:31		Bolsa de Madrid
2	7.7100		13:57:31		Bolsa de Madrid
4	7.7100		13:57:31		Bolsa de Madrid
5	7.7100		13:57:31		Bolsa de Madrid
4	7.7100		13:57:31		Bolsa de Madrid
840	7.7140		13:59:27		Bolsa de Madrid
649	7.7140		13:59:27		Bolsa de Madrid
1100	7.7140		13:59:27		Bolsa de Madrid
840	7.7140		13:59:27		Bolsa de Madrid
302	7.7120		13:59:30		Bolsa de Madrid
492	7.7120		14:00:00		Bolsa de Madrid
356	7.7120		14:00:00		Bolsa de Madrid
2	7.7120		14:00:54		Bolsa de Madrid
1	7.7120		14:00:54		Bolsa de Madrid
2	7.7120		14:00:54		Bolsa de Madrid
30	7.7120		14:01:18		Bolsa de Madrid
10	7.7120		14:01:18		Bolsa de Madrid
3	7.7120		14:01:18		Bolsa de Madrid
16	7.7120		14:01:18		Bolsa de Madrid
3	7.7140		14:02:25		Bolsa de Madrid
2	7.7140		14:02:25		Bolsa de Madrid
1	7.7140		14:02:25		Bolsa de Madrid
9	7.7140		14:02:25		Bolsa de Madrid
760	7.7200		14:05:29		Bolsa de Madrid
223	7.7220		14:06:06		Bolsa de Madrid
1	7.7240		14:07:23		Bolsa de Madrid
7	7.7240		14:07:23		Bolsa de Madrid
697	7.7220		14:07:42		Bolsa de Madrid
1050	7.7280		14:08:12		Bolsa de Madrid
398	7.7300		14:08:12		Bolsa de Madrid
29	7.7300		14:08:12		Bolsa de Madrid
1200	7.7280		14:08:12		Bolsa de Madrid
813	7.7280		14:09:36		Bolsa de Madrid
32	7.7280		14:09:36		Bolsa de Madrid
1	7.7280		14:09:36		Bolsa de Madrid
3	7.7280		14:09:36		Bolsa de Madrid
4	7.7260		14:11:54		Bolsa de Madrid
2	7.7260		14:11:54		Bolsa de Madrid
28	7.7260		14:11:54		Bolsa de Madrid
1	7.7240		14:12:39		Bolsa de Madrid
820	7.7380		14:15:28		Bolsa de Madrid
40	7.7360		14:15:28		Bolsa de Madrid
610	7.7360		14:15:28		Bolsa de Madrid
22	7.7420		14:16:29		Bolsa de Madrid
4	7.7420		14:16:29		Bolsa de Madrid
26	7.7420		14:16:29		Bolsa de Madrid
2	7.7420		14:16:29		Bolsa de Madrid
24	7.7420		14:16:29		Bolsa de Madrid
2	7.7420		14:16:29		Bolsa de Madrid
6	7.7420		14:16:29		Bolsa de Madrid
5	7.7420		14:16:29		Bolsa de Madrid
30	7.7420		14:16:29		Bolsa de Madrid
10	7.7400		14:16:30		Bolsa de Madrid
62	7.7440		14:16:33		Bolsa de Madrid
2	7.7440		14:16:33		Bolsa de Madrid
860	7.7460		14:17:01		Bolsa de Madrid
529	7.7460		14:17:01		Bolsa de Madrid
495	7.7400		14:17:20		Bolsa de Madrid
80	7.7380		14:19:15		Bolsa de Madrid
516	7.7380		14:19:37		Bolsa de Madrid
9	7.7340		14:20:22		Bolsa de Madrid
1	7.7340		14:20:22		Bolsa de Madrid
3	7.7340		14:20:22		Bolsa de Madrid
12	7.7340		14:20:22		Bolsa de Madrid
287	7.7340		14:20:35		Bolsa de Madrid
304	7.7340		14:20:35		Bolsa de Madrid
630	7.7340		14:21:08		Bolsa de Madrid
348	7.7320		14:23:25		Bolsa de Madrid
2	7.7320		14:23:25		Bolsa de Madrid
7	7.7320		14:23:25		Bolsa de Madrid
22	7.7320		14:23:25		Bolsa de Madrid
15	7.7320		14:23:25		Bolsa de Madrid
9	7.7320		14:23:25		Bolsa de Madrid
6	7.7320		14:23:25		Bolsa de Madrid
2	7.7320		14:23:25		Bolsa de Madrid
25	7.7320		14:23:25		Bolsa de Madrid
6	7.7320		14:23:25		Bolsa de Madrid
3	7.7320		14:23:25		Bolsa de Madrid
5	7.7320		14:23:25		Bolsa de Madrid
2	7.7320		14:23:25		Bolsa de Madrid
4	7.7320		14:23:25		Bolsa de Madrid
24	7.7320		14:23:25		Bolsa de Madrid
2	7.7320		14:23:25		Bolsa de Madrid
1	7.7320		14:23:25		Bolsa de Madrid
3	7.7320		14:23:25		Bolsa de Madrid
10	7.7320		14:23:25		Bolsa de Madrid
9	7.7300		14:23:26		Bolsa de Madrid
42	7.7340		14:24:21		Bolsa de Madrid
197	7.7340		14:24:56		Bolsa de Madrid
281	7.7340		14:25:01		Bolsa de Madrid
750	7.7280		14:25:22		Bolsa de Madrid
482	7.7300		14:25:22		Bolsa de Madrid
24	7.7480		14:31:31		Bolsa de Madrid
372	7.7480		14:31:31		Bolsa de Madrid
1200	7.7480		14:31:31		Bolsa de Madrid
1139	7.7480		14:31:31		Bolsa de Madrid
340	7.7460		14:32:10		Bolsa de Madrid
760	7.7460		14:32:10		Bolsa de Madrid
217	7.7440		14:32:10		Bolsa de Madrid
763	7.7440		14:32:15		Bolsa de Madrid
6	7.7440		14:33:01		Bolsa de Madrid
26	7.7440		14:33:01		Bolsa de Madrid
254	7.7420		14:33:01		Bolsa de Madrid
478	7.7420		14:33:01		Bolsa de Madrid
466	7.7420		14:33:58		Bolsa de Madrid
27	7.7420		14:33:58		Bolsa de Madrid
500	7.7400		14:35:51		Bolsa de Madrid
594	7.7420		14:35:51		Bolsa de Madrid
528	7.7400		14:36:01		Bolsa de Madrid
155	7.7380		14:36:03		Bolsa de Madrid
325	7.7380		14:36:12		Bolsa de Madrid
290	7.7360		14:37:21		Bolsa de Madrid
2	7.7360		14:37:21		Bolsa de Madrid
15	7.7360		14:37:21		Bolsa de Madrid
7	7.7360		14:37:21		Bolsa de Madrid
8	7.7360		14:37:21		Bolsa de Madrid
4	7.7360		14:37:21		Bolsa de Madrid
25	7.7360		14:37:21		Bolsa de Madrid
177	7.7340		14:37:21		Bolsa de Madrid
664	7.7320		14:37:44		Bolsa de Madrid
528	7.7340		14:37:44		Bolsa de Madrid
153	7.7340		14:38:46		Bolsa de Madrid
590	7.7400		14:41:21		Bolsa de Madrid
670	7.7400		14:41:21		Bolsa de Madrid
464	7.7400		14:41:21		Bolsa de Madrid
790	7.7400		14:41:21		Bolsa de Madrid
120	7.7400		14:41:21		Bolsa de Madrid
520	7.7380		14:43:52		Bolsa de Madrid
126	7.7360		14:43:56		Bolsa de Madrid
17	7.7400		14:45:04		Bolsa de Madrid
703	7.7400		14:45:33		Bolsa de Madrid
483	7.7360		14:45:33		Bolsa de Madrid
1	7.7360		14:47:27		Bolsa de Madrid
436	7.7380		14:47:27		Bolsa de Madrid
560	7.7380		14:47:27		Bolsa de Madrid
1200	7.7360		14:47:27		Bolsa de Madrid
29	7.7440		14:49:11		Bolsa de Madrid
950	7.7480		14:50:21		Bolsa de Madrid
990	7.7560		14:53:57		Bolsa de Madrid
590	7.7540		14:53:58		Bolsa de Madrid
880	7.7620		14:54:49		Bolsa de Madrid
570	7.7600		14:55:54		Bolsa de Madrid
168	7.7600		14:56:41		Bolsa de Madrid
1150	7.7580		14:56:41		Bolsa de Madrid
258	7.7560		14:56:41		Bolsa de Madrid
272	7.7560		14:56:42		Bolsa de Madrid
12	7.7540		14:56:51		Bolsa de Madrid
748	7.7540		14:56:51		Bolsa de Madrid
481	7.7580		14:58:39		Bolsa de Madrid
368	7.7540		14:59:51		Bolsa de Madrid
4	7.7540		14:59:51		Bolsa de Madrid
8	7.7540		14:59:51		Bolsa de Madrid
17	7.7540		14:59:51		Bolsa de Madrid
113	7.7520		14:59:53		Bolsa de Madrid
521	7.7560		15:00:15		Bolsa de Madrid
11	7.7560		15:00:15		Bolsa de Madrid
365	7.7520		15:00:58		Bolsa de Madrid
66	7.7540		15:00:58		Bolsa de Madrid
535	7.7520		15:00:58		Bolsa de Madrid
216	7.7500		15:01:00		Bolsa de Madrid
525	7.7500		15:01:02		Bolsa de Madrid
2	7.7500		15:02:32		Bolsa de Madrid
11	7.7500		15:02:32		Bolsa de Madrid
779	7.7500		15:05:02		Bolsa de Madrid
1	7.7500		15:05:02		Bolsa de Madrid
1	7.7500		15:05:02		Bolsa de Madrid
2	7.7500		15:05:02		Bolsa de Madrid
1	7.7500		15:05:02		Bolsa de Madrid
10	7.7500		15:05:02		Bolsa de Madrid
3	7.7500		15:05:02		Bolsa de Madrid
2	7.7500		15:05:02		Bolsa de Madrid
1	7.7500		15:05:02		Bolsa de Madrid
4	7.7500		15:05:02		Bolsa de Madrid
1	7.7500		15:05:02		Bolsa de Madrid
1	7.7500		15:05:02		Bolsa de Madrid
1	7.7500		15:05:02		Bolsa de Madrid
1	7.7500		15:05:02		Bolsa de Madrid
8	7.7500		15:05:02		Bolsa de Madrid
30	7.7500		15:05:02		Bolsa de Madrid
11	7.7500		15:05:02		Bolsa de Madrid
4	7.7500		15:05:02		Bolsa de Madrid
3	7.7500		15:05:02		Bolsa de Madrid
13	7.7500		15:05:02		Bolsa de Madrid
1	7.7500		15:05:02		Bolsa de Madrid
1	7.7500		15:05:02		Bolsa de Madrid
2	7.7500		15:05:02		Bolsa de Madrid
2	7.7500		15:05:02		Bolsa de Madrid
1	7.7500		15:05:02		Bolsa de Madrid
1	7.7500		15:05:02		Bolsa de Madrid
11	7.7500		15:05:02		Bolsa de Madrid
3	7.7500		15:05:02		Bolsa de Madrid
2	7.7500		15:05:02		Bolsa de Madrid
1	7.7500		15:05:02		Bolsa de Madrid
1	7.7500		15:05:02		Bolsa de Madrid
115	7.7480		15:05:02		Bolsa de Madrid
14	7.7480		15:05:03		Bolsa de Madrid
16	7.7480		15:05:03		Bolsa de Madrid
1	7.7480		15:05:04		Bolsa de Madrid
715	7.7500		15:06:03		Bolsa de Madrid
495	7.7500		15:06:03		Bolsa de Madrid
62	7.7480		15:06:03		Bolsa de Madrid
1157	7.7500		15:06:06		Bolsa de Madrid
720	7.7640		15:10:56		Bolsa de Madrid
1200	7.7640		15:12:14		Bolsa de Madrid
123	7.7640		15:12:15		Bolsa de Madrid
477	7.7640		15:12:35		Bolsa de Madrid
124	7.7620		15:12:35		Bolsa de Madrid
683	7.7640		15:12:35		Bolsa de Madrid
587	7.7640		15:12:39		Bolsa de Madrid
221	7.7640		15:12:39		Bolsa de Madrid
424	7.7600		15:12:41		Bolsa de Madrid
506	7.7620		15:12:41		Bolsa de Madrid
499	7.7560		15:13:03		Bolsa de Madrid
533	7.7520		15:14:45		Bolsa de Madrid
13	7.7520		15:14:45		Bolsa de Madrid
7	7.7520		15:14:45		Bolsa de Madrid
2	7.7520		15:14:45		Bolsa de Madrid
3	7.7520		15:14:45		Bolsa de Madrid
1	7.7520		15:14:45		Bolsa de Madrid
11	7.7520		15:14:45		Bolsa de Madrid
477	7.7480		15:15:08		Bolsa de Madrid
639	7.7500		15:16:36		Bolsa de Madrid
167	7.7460		15:16:36		Bolsa de Madrid
423	7.7460		15:16:36		Bolsa de Madrid
1	7.7440		15:16:42		Bolsa de Madrid
1	7.7440		15:16:44		Bolsa de Madrid
577	7.7440		15:16:44		Bolsa de Madrid
522	7.7420		15:17:18		Bolsa de Madrid
635	7.7400		15:20:58		Bolsa de Madrid
32	7.7400		15:21:08		Bolsa de Madrid
45	7.7400		15:21:08		Bolsa de Madrid
32	7.7400		15:21:08		Bolsa de Madrid
12	7.7400		15:21:08		Bolsa de Madrid
68	7.7400		15:23:04		Bolsa de Madrid
912	7.7400		15:23:06		Bolsa de Madrid
659	7.7380		15:23:07		Bolsa de Madrid
781	7.7380		15:23:07		Bolsa de Madrid
522	7.7360		15:23:42		Bolsa de Madrid
728	7.7360		15:23:42		Bolsa de Madrid
629	7.7380		15:23:42		Bolsa de Madrid
1200	7.7380		15:23:42		Bolsa de Madrid
126	7.7440		15:26:11		Bolsa de Madrid
750	7.7460		15:27:41		Bolsa de Madrid
323	7.7440		15:27:56		Bolsa de Madrid
144	7.7440		15:27:58		Bolsa de Madrid
1000	7.7500		15:29:00		Bolsa de Madrid
624	7.7480		15:29:10		Bolsa de Madrid
1100	7.7460		15:29:39		Bolsa de Madrid
605	7.7520		15:31:20		Bolsa de Madrid
584	7.7540		15:33:48		Bolsa de Madrid
1074	7.7540		15:33:48		Bolsa de Madrid
308	7.7520		15:34:22		Bolsa de Madrid
252	7.7520		15:34:26		Bolsa de Madrid
730	7.7500		15:35:01		Bolsa de Madrid
546	7.7500		15:35:01		Bolsa de Madrid
510	7.7400		15:35:50		Bolsa de Madrid
523	7.7400		15:35:50		Bolsa de Madrid
969	7.7520		15:40:24		Bolsa de Madrid
131	7.7520		15:40:26		Bolsa de Madrid
645	7.7520		15:42:52		Bolsa de Madrid
446	7.7520		15:42:52		Bolsa de Madrid
680	7.7500		15:43:16		Bolsa de Madrid
145	7.7480		15:43:16		Bolsa de Madrid
545	7.7480		15:43:26		Bolsa de Madrid
269	7.7480		15:43:27		Bolsa de Madrid
131	7.7500		15:44:08		Bolsa de Madrid
161	7.7460		15:45:18		Bolsa de Madrid
1000	7.7480		15:45:18		Bolsa de Madrid
1107	7.7480		15:45:18		Bolsa de Madrid
227	7.7460		15:45:22		Bolsa de Madrid
990	7.7480		15:48:12		Bolsa de Madrid
1030	7.7480		15:48:26		Bolsa de Madrid
70	7.7480		15:48:29		Bolsa de Madrid
736	7.7480		15:48:31		Bolsa de Madrid
459	7.7480		15:50:34		Bolsa de Madrid
700	7.7500		15:52:06		Bolsa de Madrid
588	7.7500		15:52:06		Bolsa de Madrid
646	7.7500		15:52:06		Bolsa de Madrid
639	7.7480		15:52:25		Bolsa de Madrid
131	7.7480		15:52:25		Bolsa de Madrid
712	7.7460		15:52:44		Bolsa de Madrid
1200	7.7440		15:52:44		Bolsa de Madrid
9	7.7440		15:52:44		Bolsa de Madrid
633	7.7420		15:52:44		Bolsa de Madrid
148	7.7360		15:54:17		Bolsa de Madrid
730	7.7420		15:56:33		Bolsa de Madrid
767	7.7440		15:56:33		Bolsa de Madrid
531	7.7420		15:56:41		Bolsa de Madrid
158	7.7400		15:56:41		Bolsa de Madrid
522	7.7400		15:56:52		Bolsa de Madrid
1050	7.7420		15:59:53		Bolsa de Madrid
101	7.7440		15:59:53		Bolsa de Madrid
972	7.7440		15:59:53		Bolsa de Madrid
1000	7.7440		15:59:53		Bolsa de Madrid
535	7.7440		15:59:53		Bolsa de Madrid
885	7.7460		16:01:50		Bolsa de Madrid
85	7.7460		16:01:50		Bolsa de Madrid
207	7.7440		16:01:50		Bolsa de Madrid
583	7.7440		16:02:24		Bolsa de Madrid
616	7.7500		16:03:21		Bolsa de Madrid
858	7.7500		16:05:13		Bolsa de Madrid
840	7.7480		16:05:13		Bolsa de Madrid
790	7.7480		16:06:45		Bolsa de Madrid
750	7.7480		16:07:09		Bolsa de Madrid
1565	7.7540		16:10:11		Bolsa de Madrid
884	7.7540		16:10:11		Bolsa de Madrid
802	7.7580		16:11:24		Bolsa de Madrid
384	7.7620		16:12:07		Bolsa de Madrid
204	7.7620		16:12:10		Bolsa de Madrid
949	7.7660		16:13:14		Bolsa de Madrid
850	7.7660		16:13:14		Bolsa de Madrid
1100	7.7640		16:13:21		Bolsa de Madrid
34	7.7620		16:13:21		Bolsa de Madrid
238	7.7620		16:13:21		Bolsa de Madrid
1200	7.7640		16:13:21		Bolsa de Madrid
143	7.7660		16:13:54		Bolsa de Madrid
690	7.7680		16:14:30		Bolsa de Madrid
100	7.7660		16:14:30		Bolsa de Madrid
690	7.7660		16:15:49		Bolsa de Madrid
710	7.7680		16:15:49		Bolsa de Madrid
614	7.7680		16:15:49		Bolsa de Madrid
644	7.7660		16:15:49		Bolsa de Madrid
1400	7.7660		16:15:49		Bolsa de Madrid
541	7.7680		16:17:12		Bolsa de Madrid
630	7.7640		16:18:12		Bolsa de Madrid
630	7.7640		16:18:12		Bolsa de Madrid
950	7.7640		16:18:12		Bolsa de Madrid
322	7.7660		16:18:12		Bolsa de Madrid
42	7.7700		16:20:10		Bolsa de Madrid
548	7.7700		16:20:10		Bolsa de Madrid
470	7.7680		16:20:10		Bolsa de Madrid
110	7.7680		16:20:10		Bolsa de Madrid
591	7.7700		16:20:10		Bolsa de Madrid
782	7.7660		16:20:37		Bolsa de Madrid
542	7.7660		16:20:37		Bolsa de Madrid
580	7.7700		16:23:09		Bolsa de Madrid
1107	7.7700		16:23:12		Bolsa de Madrid
835	7.7720		16:23:22		Bolsa de Madrid
127	7.7720		16:23:22		Bolsa de Madrid
890	7.7700		16:24:53		Bolsa de Madrid
870	7.7700		16:25:00		Bolsa de Madrid
870	7.7700		16:25:00		Bolsa de Madrid
70	7.7700		16:25:00		Bolsa de Madrid
800	7.7700		16:25:00		Bolsa de Madrid
592	7.7760		16:26:41		Bolsa de Madrid
588	7.7780		16:26:54		Bolsa de Madrid
589	7.7780		16:26:54		Bolsa de Madrid
55	7.7780		16:26:57		Bolsa de Madrid
708	7.7780		16:26:57		Bolsa de Madrid
16	7.7760		16:27:19		Bolsa de Madrid
620	7.7740		16:28:10		Bolsa de Madrid
650	7.7740		16:28:10		Bolsa de Madrid
1000	7.7720		16:28:55		Bolsa de Madrid
309	7.7740		16:28:55		Bolsa de Madrid
1214	7.7740		16:28:55		Bolsa de Madrid
97	7.7740		16:28:55		Bolsa de Madrid
302	7.7720		16:28:58		Bolsa de Madrid
458	7.7720		16:28:58		Bolsa de Madrid
302	7.7700		16:28:58		Bolsa de Madrid
594	7.7720		16:28:58		Bolsa de Madrid
408	7.7700		16:28:59		Bolsa de Madrid
850	7.7680		16:28:59		Bolsa de Madrid
107	7.7680		16:29:29		Bolsa de Madrid
489	7.7680		16:29:29		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 689.2626		218,977
Bolsa de Madrid		€7.7424		340,763

 

END

 

 

POSDVLFFVDFFBBD