Transaction in Own Shares

RNS Number : 6427O

International Cons Airlines Group

18 May 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 May 2018 it purchased 615,851 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
316,659	LSE	£6.8040	£6.9400
299,192	Bolsa de Madrid	€7.7880	€7.9380
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 12,890,705 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,045,098,589 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
18 May 2018
LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases
Shares purchased:	615,851
Date of purchases:	18-May-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price	Time of transaction	Trading Venue
1258	694.0000	08:01:01	LSE
375	691.2000	08:02:23	LSE
302	691.2000	08:02:23	LSE
828	689.2000	08:03:14	LSE
975	687.8000	08:04:26	LSE
1050	689.2000	08:05:35	LSE
677	688.0000	08:06:03	LSE
830	688.2000	08:06:37	LSE
770	687.6000	08:09:15	LSE
462	689.0000	08:09:16	LSE
413	689.0000	08:09:16	LSE
20	691.2000	08:11:33	LSE
1180	691.2000	08:11:33	LSE
840	691.0000	08:11:33	LSE
645	690.4000	08:12:14	LSE
47	690.4000	08:12:14	LSE
780	689.2000	08:12:44	LSE
870	691.6000	08:15:03	LSE
753	691.0000	08:15:34	LSE
657	690.2000	08:17:16	LSE
139	690.2000	08:17:16	LSE
790	689.4000	08:17:51	LSE
890	688.8000	08:19:40	LSE
260	688.4000	08:20:20	LSE
540	688.4000	08:20:20	LSE
443	687.8000	08:20:50	LSE
770	688.0000	08:21:52	LSE
823	688.2000	08:23:15	LSE
496	688.2000	08:24:02	LSE
750	687.8000	08:24:10	LSE
263	687.4000	08:24:47	LSE
702	687.4000	08:24:50	LSE
24	687.4000	08:26:27	LSE
701	687.4000	08:26:27	LSE
772	687.2000	08:26:27	LSE
189	686.0000	08:27:53	LSE
601	686.0000	08:27:55	LSE
845	686.2000	08:29:27	LSE
760	686.4000	08:31:21	LSE
800	686.2000	08:32:12	LSE
691	687.0000	08:33:36	LSE
25	687.0000	08:33:36	LSE
334	687.0000	08:33:36	LSE
44	688.2000	08:36:09	LSE
785	688.0000	08:36:12	LSE
64	688.4000	08:37:27	LSE
577	688.8000	08:37:49	LSE
510	688.8000	08:37:49	LSE
490	688.8000	08:37:53	LSE
931	688.8000	08:37:53	LSE
396	688.8000	08:37:53	LSE
153	688.8000	08:37:53	LSE
1096	688.6000	08:39:36	LSE
183	688.6000	08:39:36	LSE
890	688.4000	08:41:58	LSE
861	688.2000	08:41:59	LSE
750	687.8000	08:43:12	LSE
854	687.4000	08:45:27	LSE
91	688.0000	08:47:21	LSE
826	688.4000	08:48:28	LSE
1141	688.4000	08:48:41	LSE
752	688.4000	08:48:49	LSE
787	688.2000	08:49:30	LSE
102	688.2000	08:49:30	LSE
1100	688.2000	08:51:31	LSE
965	688.0000	08:52:04	LSE
750	688.6000	08:54:46	LSE
795	688.6000	08:54:46	LSE
913	688.2000	08:54:48	LSE
956	688.0000	08:57:08	LSE
796	688.2000	08:58:09	LSE
820	688.2000	08:58:35	LSE
865	688.0000	09:01:46	LSE
700	688.0000	09:01:46	LSE
1205	688.2000	09:01:46	LSE
820	688.2000	09:05:09	LSE
700	688.2000	09:05:09	LSE
798	688.2000	09:06:20	LSE
606	688.4000	09:08:23	LSE
805	688.4000	09:08:36	LSE
407	688.4000	09:09:44	LSE
399	688.4000	09:09:44	LSE
758	688.4000	09:13:09	LSE
621	688.4000	09:13:58	LSE
1402	689.2000	09:15:11	LSE
388	689.2000	09:15:16	LSE
160	689.2000	09:16:57	LSE
1000	689.0000	09:18:00	LSE
938	689.0000	09:18:21	LSE
443	689.6000	09:20:09	LSE
836	689.6000	09:20:15	LSE
1225	689.8000	09:22:08	LSE
270	690.0000	09:23:42	LSE
509	690.0000	09:23:42	LSE
636	689.6000	09:26:04	LSE
180	689.6000	09:26:04	LSE
161	689.2000	09:26:58	LSE
582	689.2000	09:28:11	LSE
85	689.4000	09:28:52	LSE
875	689.4000	09:28:52	LSE
700	689.4000	09:28:52	LSE
98	690.2000	09:32:47	LSE
634	690.2000	09:32:47	LSE
770	689.8000	09:33:01	LSE
841	690.0000	09:35:53	LSE
24	690.0000	09:35:53	LSE
796	689.6000	09:38:55	LSE
893	689.8000	09:38:55	LSE
45	689.8000	09:38:55	LSE
751	689.8000	09:38:55	LSE
623	689.2000	09:43:30	LSE
753	690.4000	09:45:16	LSE
1139	690.0000	09:48:45	LSE
1000	689.6000	09:48:46	LSE
766	689.4000	09:51:46	LSE
377	689.8000	09:55:06	LSE
451	689.8000	09:55:06	LSE
874	689.4000	09:55:16	LSE
850	688.8000	09:58:54	LSE
291	688.8000	09:58:54	LSE
785	688.6000	10:01:11	LSE
47	688.6000	10:01:11	LSE
786	688.0000	10:02:14	LSE
556	688.4000	10:04:22	LSE
218	688.4000	10:04:22	LSE
1100	688.0000	10:06:00	LSE
830	688.4000	10:08:40	LSE
1500	688.8000	10:15:18	LSE
763	688.8000	10:15:18	LSE
601	688.4000	10:15:20	LSE
534	688.4000	10:15:25	LSE
222	688.4000	10:15:29	LSE
250	688.2000	10:16:15	LSE
604	688.2000	10:16:15	LSE
1103	688.0000	10:18:49	LSE
1150	688.2000	10:22:02	LSE
465	688.2000	10:23:19	LSE
881	689.0000	10:25:49	LSE
500	688.6000	10:25:52	LSE
489	688.6000	10:25:52	LSE
774	688.8000	10:27:36	LSE
113	688.8000	10:27:36	LSE
122	689.0000	10:29:03	LSE
450	689.0000	10:29:26	LSE
876	688.6000	10:30:00	LSE
491	689.0000	10:32:08	LSE
353	689.0000	10:32:08	LSE
847	688.6000	10:34:05	LSE
848	688.8000	10:35:20	LSE
622	689.4000	10:37:41	LSE
950	689.2000	10:38:21	LSE
700	689.2000	10:38:21	LSE
980	688.4000	10:42:39	LSE
790	688.0000	10:43:07	LSE
871	687.4000	10:45:04	LSE
993	686.4000	10:48:59	LSE
406	686.4000	10:48:59	LSE
1042	686.8000	10:51:20	LSE
369	687.4000	10:52:13	LSE
431	687.4000	10:52:13	LSE
854	687.4000	10:55:11	LSE
816	688.0000	10:56:28	LSE
557	687.0000	10:59:46	LSE
988	687.0000	11:00:05	LSE
1486	687.4000	11:02:48	LSE
415	687.2000	11:05:02	LSE
674	687.2000	11:05:02	LSE
443	686.6000	11:06:20	LSE
950	686.8000	11:09:08	LSE
820	687.2000	11:14:11	LSE
1300	687.8000	11:16:17	LSE
860	688.0000	11:16:55	LSE
661	687.8000	11:17:46	LSE
167	687.8000	11:17:46	LSE
1054	687.8000	11:20:06	LSE
783	687.4000	11:21:40	LSE
1277	687.0000	11:24:54	LSE
362	686.4000	11:27:43	LSE
469	686.4000	11:27:43	LSE
864	686.0000	11:29:49	LSE
193	685.6000	11:32:53	LSE
597	685.6000	11:32:53	LSE
865	686.0000	11:33:31	LSE
842	687.2000	11:37:12	LSE
400	687.2000	11:37:12	LSE
231	687.2000	11:37:12	LSE
612	688.0000	11:40:01	LSE
255	688.0000	11:40:01	LSE
639	687.2000	11:41:08	LSE
151	687.2000	11:41:08	LSE
866	687.4000	11:41:08	LSE
884	687.2000	11:45:27	LSE
958	687.2000	11:48:04	LSE
678	687.0000	11:50:26	LSE
1192	687.6000	11:52:52	LSE
685	688.0000	11:55:10	LSE
143	688.0000	11:55:10	LSE
811	687.8000	11:57:38	LSE
1450	688.0000	12:02:27	LSE
953	687.8000	12:04:40	LSE
1036	687.6000	12:04:52	LSE
855	686.8000	12:08:47	LSE
870	686.6000	12:10:15	LSE
807	686.2000	12:11:48	LSE
800	686.2000	12:11:48	LSE
135	686.2000	12:11:48	LSE
800	686.0000	12:17:10	LSE
78	686.0000	12:17:10	LSE
869	686.4000	12:19:51	LSE
71	686.4000	12:19:53	LSE
500	686.6000	12:20:46	LSE
378	686.6000	12:20:46	LSE
750	686.2000	12:22:24	LSE
1054	686.4000	12:23:39	LSE
737	685.2000	12:27:29	LSE
93	685.2000	12:27:34	LSE
366	685.0000	12:27:34	LSE
455	685.0000	12:27:34	LSE
886	685.8000	12:31:32	LSE
661	685.4000	12:31:55	LSE
830	685.2000	12:33:25	LSE
827	685.4000	12:35:45	LSE
910	687.0000	12:40:19	LSE
1150	686.6000	12:40:19	LSE
846	685.4000	12:41:57	LSE
1500	686.2000	12:49:43	LSE
894	686.2000	12:49:43	LSE
549	686.2000	12:49:43	LSE
890	686.6000	12:53:44	LSE
515	686.4000	12:53:45	LSE
226	686.2000	12:55:03	LSE
1098	686.4000	12:56:21	LSE
660	686.2000	12:59:29	LSE
346	686.0000	13:00:36	LSE
704	686.0000	13:00:36	LSE
850	686.0000	13:00:36	LSE
334	686.0000	13:00:36	LSE
640	685.6000	13:05:38	LSE
254	685.6000	13:05:38	LSE
277	685.0000	13:07:04	LSE
800	685.0000	13:08:32	LSE
206	685.0000	13:08:32	LSE
820	684.0000	13:10:21	LSE
473	685.0000	13:13:52	LSE
300	685.0000	13:13:52	LSE
12	685.6000	13:15:41	LSE
882	685.6000	13:15:41	LSE
930	686.0000	13:16:43	LSE
894	685.4000	13:19:32	LSE
840	685.2000	13:21:21	LSE
167	684.8000	13:24:24	LSE
680	684.8000	13:24:24	LSE
894	684.8000	13:26:06	LSE
960	684.6000	13:26:09	LSE
443	684.8000	13:30:17	LSE
950	684.8000	13:30:22	LSE
51	684.8000	13:30:22	LSE
846	684.4000	13:31:12	LSE
624	684.2000	13:33:32	LSE
345	684.2000	13:33:32	LSE
627	684.2000	13:35:32	LSE
890	684.6000	13:39:13	LSE
895	684.6000	13:40:03	LSE
895	684.6000	13:40:35	LSE
580	684.8000	13:42:16	LSE
315	684.8000	13:42:16	LSE
1074	684.2000	13:44:06	LSE
991	684.2000	13:44:06	LSE
901	682.6000	13:48:21	LSE
873	683.2000	13:49:29	LSE
855	682.2000	13:51:19	LSE
830	682.4000	13:52:57	LSE
257	682.4000	13:56:57	LSE
967	682.6000	13:58:03	LSE
220	682.2000	13:58:30	LSE
851	682.2000	13:58:30	LSE
895	682.8000	14:00:46	LSE
750	682.6000	14:01:53	LSE
846	682.4000	14:02:59	LSE
849	682.2000	14:04:49	LSE
858	681.8000	14:05:52	LSE
860	682.4000	14:08:55	LSE
140	682.0000	14:09:35	LSE
897	682.2000	14:10:49	LSE
860	681.8000	14:11:58	LSE
840	681.0000	14:12:52	LSE
973	681.4000	14:15:27	LSE
825	680.4000	14:16:27	LSE
1433	680.6000	14:20:14	LSE
1064	680.6000	14:22:06	LSE
1329	680.8000	14:24:39	LSE
564	680.8000	14:26:16	LSE
277	680.8000	14:26:16	LSE
711	682.4000	14:29:01	LSE
790	682.4000	14:30:03	LSE
109	682.4000	14:30:03	LSE
115	682.2000	14:30:35	LSE
769	682.2000	14:30:35	LSE
350	682.0000	14:31:02	LSE
750	682.0000	14:31:02	LSE
588	682.4000	14:32:38	LSE
72	682.2000	14:32:40	LSE
818	682.2000	14:32:40	LSE
831	681.6000	14:33:46	LSE
899	681.0000	14:35:43	LSE
869	680.8000	14:35:51	LSE
565	681.2000	14:37:04	LSE
335	681.2000	14:37:04	LSE
900	681.4000	14:38:20	LSE
465	681.0000	14:38:58	LSE
199	681.0000	14:38:58	LSE
289	681.0000	14:38:58	LSE
902	680.6000	14:40:29	LSE
460	680.8000	14:41:36	LSE
442	680.8000	14:41:36	LSE
902	681.0000	14:42:42	LSE
336	681.6000	14:44:23	LSE
807	681.6000	14:44:23	LSE
902	681.4000	14:46:00	LSE
1192	681.6000	14:47:37	LSE
689	681.8000	14:47:59	LSE
213	681.8000	14:47:59	LSE
850	682.4000	14:49:51	LSE
1164	682.4000	14:51:48	LSE
1500	682.4000	14:53:29	LSE
553	682.4000	14:53:29	LSE
230	682.2000	14:55:24	LSE
620	682.2000	14:55:55	LSE
624	682.4000	14:55:59	LSE
500	682.4000	14:55:59	LSE
188	682.4000	14:55:59	LSE
640	682.2000	14:57:48	LSE
569	682.2000	14:57:48	LSE
778	681.8000	15:00:03	LSE
788	681.8000	15:00:03	LSE
644	681.6000	15:00:21	LSE
250	681.6000	15:00:21	LSE
800	681.2000	15:01:37	LSE
912	681.0000	15:01:39	LSE
657	681.0000	15:03:20	LSE
263	681.0000	15:03:20	LSE
907	681.2000	15:03:20	LSE
1060	681.8000	15:05:25	LSE
907	681.8000	15:06:35	LSE
907	682.4000	15:07:55	LSE
440	682.6000	15:08:22	LSE
405	682.6000	15:08:22	LSE
908	682.6000	15:10:05	LSE
964	682.6000	15:11:29	LSE
848	682.4000	15:11:33	LSE
912	682.0000	15:12:23	LSE
911	682.4000	15:14:10	LSE
879	682.4000	15:15:21	LSE
500	682.0000	15:15:26	LSE
1051	681.6000	15:17:58	LSE
21	681.6000	15:17:58	LSE
581	681.8000	15:17:58	LSE
332	681.8000	15:17:58	LSE
906	681.6000	15:20:00	LSE
8	681.6000	15:20:00	LSE
1235	682.0000	15:21:26	LSE
71	682.0000	15:21:26	LSE
882	682.0000	15:22:25	LSE
1350	681.8000	15:22:42	LSE
206	682.2000	15:25:03	LSE
1054	682.4000	15:26:59	LSE
427	682.6000	15:27:13	LSE
950	682.6000	15:27:13	LSE
1005	682.0000	15:28:29	LSE
916	682.0000	15:28:29	LSE
832	681.4000	15:31:21	LSE
898	681.4000	15:31:21	LSE
905	681.2000	15:31:23	LSE
917	681.2000	15:33:59	LSE
500	681.4000	15:35:11	LSE
600	681.4000	15:35:11	LSE
536	681.4000	15:35:44	LSE
664	681.4000	15:35:44	LSE
1200	681.2000	15:35:57	LSE
500	680.8000	15:37:46	LSE
414	680.8000	15:37:46	LSE
800	681.0000	15:39:23	LSE
101	681.0000	15:39:23	LSE
782	680.6000	15:39:29	LSE
263	680.6000	15:39:29	LSE
643	681.0000	15:41:53	LSE
865	681.0000	15:41:53	LSE
917	681.4000	15:43:08	LSE
1466	681.8000	15:44:37	LSE
241	681.4000	15:45:09	LSE
600	681.4000	15:45:09	LSE
918	681.0000	15:47:16	LSE
390	680.6000	15:47:30	LSE
651	680.6000	15:48:24	LSE
421	680.6000	15:49:03	LSE
569	680.6000	15:49:03	LSE
1039	681.2000	15:50:26	LSE
919	681.8000	15:51:29	LSE
1242	681.6000	15:52:54	LSE
904	681.4000	15:52:54	LSE
583	681.4000	15:52:54	LSE
570	682.0000	15:55:45	LSE
1121	682.4000	15:58:23	LSE
1029	682.4000	15:58:23	LSE
802	682.4000	15:58:23	LSE
922	682.0000	15:58:44	LSE
714	681.8000	15:59:53	LSE
266	681.8000	16:00:08	LSE
924	682.0000	16:00:49	LSE
1500	682.6000	16:02:47	LSE
26	682.4000	16:02:55	LSE
900	682.4000	16:02:55	LSE
1000	682.2000	16:02:58	LSE
231	682.0000	16:04:11	LSE
372	681.8000	16:04:34	LSE
990	682.4000	16:04:47	LSE
11	682.2000	16:04:49	LSE
1239	682.2000	16:04:51	LSE
1005	682.2000	16:06:40	LSE
737	682.2000	16:06:40	LSE
536	682.2000	16:06:40	LSE
996	681.6000	16:09:12	LSE
488	682.0000	16:09:31	LSE
441	682.0000	16:09:31	LSE
982	682.0000	16:11:22	LSE
55	682.0000	16:11:57	LSE
879	682.0000	16:11:57	LSE
214	682.0000	16:12:50	LSE
1300	682.0000	16:12:50	LSE
86	682.0000	16:12:50	LSE
721	682.0000	16:12:50	LSE
448	682.2000	16:14:10	LSE
482	682.0000	16:14:10	LSE
828	681.8000	16:14:44	LSE
372	681.8000	16:14:44	LSE
172	682.0000	16:15:19	LSE
1228	682.0000	16:15:21	LSE
980	682.2000	16:16:17	LSE
1030	682.6000	16:18:09	LSE
555	683.0000	16:18:28	LSE
647	683.0000	16:18:28	LSE
391	683.2000	16:19:34	LSE
1055	683.2000	16:19:34	LSE
759	683.4000	16:20:12	LSE
446	683.4000	16:20:12	LSE
950	683.2000	16:20:14	LSE
605	683.4000	16:21:33	LSE
1074	683.4000	16:21:33	LSE
227	683.4000	16:21:33	LSE
310	683.4000	16:24:03	LSE
565	683.8000	16:24:56	LSE
156	684.0000	16:25:57	LSE
729	684.0000	16:25:57	LSE
697	684.0000	16:25:57	LSE
760	683.8000	16:26:04	LSE
1081	683.8000	16:26:04	LSE
200	683.6000	16:26:28	LSE
1100	683.6000	16:26:28	LSE
903	683.6000	16:26:28	LSE
391	683.4000	16:26:33	LSE
959	683.4000	16:27:34	LSE
462	683.2000	16:27:37	LSE
1300	683.0000	16:28:31	LSE
95	683.2000	16:28:49	LSE
938	683.2000	16:28:53	LSE
938	683.2000	16:29:13	LSE
863	682.8000	16:29:37	LSE
450	7.9380	08:00:51	Bolsa de Madrid
550	7.9360	08:01:01	Bolsa de Madrid
474	7.9360	08:01:01	Bolsa de Madrid
447	7.9260	08:01:53	Bolsa de Madrid
568	7.8900	08:02:59	Bolsa de Madrid
620	7.8700	08:04:34	Bolsa de Madrid
600	7.8680	08:04:34	Bolsa de Madrid
700	7.8800	08:05:42	Bolsa de Madrid
620	7.8740	08:05:49	Bolsa de Madrid
580	7.8700	08:07:03	Bolsa de Madrid
790	7.8680	08:07:06	Bolsa de Madrid
760	7.9040	08:11:33	Bolsa de Madrid
59	7.9020	08:11:33	Bolsa de Madrid
1081	7.9040	08:11:34	Bolsa de Madrid
419	7.9040	08:11:34	Bolsa de Madrid
870	7.9000	08:12:08	Bolsa de Madrid
603	7.8980	08:12:14	Bolsa de Madrid
87	7.8980	08:12:14	Bolsa de Madrid
760	7.8940	08:13:11	Bolsa de Madrid
750	7.9000	08:15:38	Bolsa de Madrid
909	7.8980	08:15:38	Bolsa de Madrid
741	7.8940	08:17:16	Bolsa de Madrid
166	7.8820	08:18:08	Bolsa de Madrid
483	7.8820	08:18:54	Bolsa de Madrid
660	7.8780	08:19:41	Bolsa de Madrid
45	7.8760	08:19:43	Bolsa de Madrid
600	7.8760	08:19:58	Bolsa de Madrid
538	7.8740	08:20:59	Bolsa de Madrid
462	7.8740	08:20:59	Bolsa de Madrid
353	7.8700	08:21:56	Bolsa de Madrid
660	7.8700	08:23:15	Bolsa de Madrid
158	7.8680	08:24:10	Bolsa de Madrid
380	7.8680	08:24:10	Bolsa de Madrid
225	7.8680	08:24:10	Bolsa de Madrid
38	7.8660	08:24:15	Bolsa de Madrid
813	7.8660	08:24:47	Bolsa de Madrid
809	7.8640	08:26:27	Bolsa de Madrid
510	7.8680	08:26:27	Bolsa de Madrid
7	7.8660	08:26:27	Bolsa de Madrid
448	7.8640	08:26:27	Bolsa de Madrid
538	7.8620	08:26:27	Bolsa de Madrid
232	7.8620	08:26:27	Bolsa de Madrid
820	7.8480	08:32:22	Bolsa de Madrid
745	7.8720	08:39:20	Bolsa de Madrid
605	7.8720	08:40:17	Bolsa de Madrid
612	7.8720	08:40:24	Bolsa de Madrid
788	7.8720	08:41:31	Bolsa de Madrid
1000	7.8720	08:41:58	Bolsa de Madrid
538	7.8700	08:41:58	Bolsa de Madrid
209	7.8700	08:41:59	Bolsa de Madrid
703	7.8700	08:42:01	Bolsa de Madrid
61	7.8700	08:42:21	Bolsa de Madrid
1389	7.8700	08:42:21	Bolsa de Madrid
1200	7.8680	08:43:08	Bolsa de Madrid
1350	7.8660	08:43:12	Bolsa de Madrid
553	7.8640	08:43:12	Bolsa de Madrid
387	7.8640	08:43:14	Bolsa de Madrid
474	7.8620	08:43:14	Bolsa de Madrid
486	7.8620	08:43:14	Bolsa de Madrid
538	7.8600	08:43:14	Bolsa de Madrid
1100	7.8700	08:48:53	Bolsa de Madrid
550	7.8700	08:48:57	Bolsa de Madrid
1300	7.8680	08:49:30	Bolsa de Madrid
800	7.8680	08:52:04	Bolsa de Madrid
650	7.8660	08:52:07	Bolsa de Madrid
40	7.8660	08:52:07	Bolsa de Madrid
493	7.8640	08:52:50	Bolsa de Madrid
257	7.8640	08:52:53	Bolsa de Madrid
1050	7.8740	08:54:46	Bolsa de Madrid
538	7.8720	08:54:48	Bolsa de Madrid
1000	7.8740	08:54:48	Bolsa de Madrid
462	7.8720	08:54:48	Bolsa de Madrid
342	7.8740	08:54:48	Bolsa de Madrid
690	7.8700	08:57:08	Bolsa de Madrid
450	7.8680	08:57:08	Bolsa de Madrid
122	7.8680	08:57:08	Bolsa de Madrid
53	7.8720	08:57:08	Bolsa de Madrid
645	7.8700	08:57:08	Bolsa de Madrid
700	7.8720	09:01:25	Bolsa de Madrid
561	7.8720	09:03:26	Bolsa de Madrid
429	7.8720	09:03:26	Bolsa de Madrid
880	7.8700	09:03:26	Bolsa de Madrid
538	7.8700	09:03:30	Bolsa de Madrid
442	7.8700	09:03:32	Bolsa de Madrid
780	7.8700	09:06:20	Bolsa de Madrid
870	7.8720	09:09:06	Bolsa de Madrid
289	7.8740	09:11:12	Bolsa de Madrid
271	7.8740	09:12:57	Bolsa de Madrid
1100	7.8820	09:16:48	Bolsa de Madrid
1	7.8860	09:17:34	Bolsa de Madrid
771	7.8860	09:17:34	Bolsa de Madrid
970	7.8820	09:18:00	Bolsa de Madrid
573	7.8820	09:18:24	Bolsa de Madrid
407	7.8820	09:18:30	Bolsa de Madrid
680	7.8880	09:21:41	Bolsa de Madrid
580	7.8860	09:23:58	Bolsa de Madrid
960	7.8840	09:23:58	Bolsa de Madrid
1250	7.8820	09:25:08	Bolsa de Madrid
457	7.8820	09:25:08	Bolsa de Madrid
560	7.8800	09:25:08	Bolsa de Madrid
538	7.8820	09:27:58	Bolsa de Madrid
280	7.8920	09:33:56	Bolsa de Madrid
584	7.8920	09:33:56	Bolsa de Madrid
526	7.8900	09:35:46	Bolsa de Madrid
54	7.8900	09:35:46	Bolsa de Madrid
1102	7.8900	09:35:46	Bolsa de Madrid
850	7.8900	09:35:46	Bolsa de Madrid
630	7.8860	09:38:55	Bolsa de Madrid
647	7.8760	09:41:13	Bolsa de Madrid
659	7.8740	09:41:45	Bolsa de Madrid
2	7.8760	09:43:49	Bolsa de Madrid
1050	7.8860	09:45:22	Bolsa de Madrid
83	7.8860	09:48:45	Bolsa de Madrid
677	7.8860	09:48:46	Bolsa de Madrid
308	7.8840	09:49:17	Bolsa de Madrid
740	7.8860	09:49:17	Bolsa de Madrid
441	7.8840	09:49:20	Bolsa de Madrid
38	7.8860	09:51:14	Bolsa de Madrid
687	7.8860	09:51:27	Bolsa de Madrid
754	7.8840	09:55:16	Bolsa de Madrid
720	7.8860	09:55:16	Bolsa de Madrid
670	7.8780	09:58:07	Bolsa de Madrid
835	7.8800	10:01:11	Bolsa de Madrid
1000	7.8800	10:01:11	Bolsa de Madrid
539	7.8760	10:02:07	Bolsa de Madrid
261	7.8740	10:02:08	Bolsa de Madrid
67	7.8760	10:02:08	Bolsa de Madrid
635	7.8760	10:02:08	Bolsa de Madrid
293	7.8740	10:02:08	Bolsa de Madrid
740	7.8740	10:05:52	Bolsa de Madrid
22	7.8700	10:07:48	Bolsa de Madrid
12	7.8700	10:07:48	Bolsa de Madrid
38	7.8700	10:07:48	Bolsa de Madrid
520	7.8700	10:08:05	Bolsa de Madrid
1	7.8800	10:10:11	Bolsa de Madrid
302	7.8840	10:12:29	Bolsa de Madrid
378	7.8840	10:12:29	Bolsa de Madrid
724	7.8840	10:12:29	Bolsa de Madrid
760	7.8840	10:14:28	Bolsa de Madrid
750	7.8860	10:14:28	Bolsa de Madrid
523	7.8720	10:15:18	Bolsa de Madrid
550	7.8700	10:16:29	Bolsa de Madrid
63	7.8720	10:18:31	Bolsa de Madrid
737	7.8720	10:18:49	Bolsa de Madrid
685	7.8700	10:18:49	Bolsa de Madrid
790	7.8820	10:29:06	Bolsa de Madrid
280	7.8820	10:29:38	Bolsa de Madrid
1120	7.8820	10:30:00	Bolsa de Madrid
538	7.8800	10:30:00	Bolsa de Madrid
163	7.8800	10:30:23	Bolsa de Madrid
9	7.8800	10:30:23	Bolsa de Madrid
636	7.8780	10:30:59	Bolsa de Madrid
514	7.8780	10:30:59	Bolsa de Madrid
15	7.8800	10:32:27	Bolsa de Madrid
755	7.8800	10:32:27	Bolsa de Madrid
203	7.8780	10:32:28	Bolsa de Madrid
890	7.8840	10:37:27	Bolsa de Madrid
45	7.8840	10:39:46	Bolsa de Madrid
805	7.8840	10:40:00	Bolsa de Madrid
750	7.8840	10:40:00	Bolsa de Madrid
760	7.8820	10:40:05	Bolsa de Madrid
532	7.8840	10:40:05	Bolsa de Madrid
15	7.8820	10:40:05	Bolsa de Madrid
15	7.8820	10:40:05	Bolsa de Madrid
535	7.8800	10:42:39	Bolsa de Madrid
296	7.8800	10:42:39	Bolsa de Madrid
251	7.8800	10:42:39	Bolsa de Madrid
564	7.8700	10:45:04	Bolsa de Madrid
970	7.8740	10:52:06	Bolsa de Madrid
1300	7.8720	10:52:13	Bolsa de Madrid
940	7.8700	10:52:31	Bolsa de Madrid
709	7.8700	10:55:11	Bolsa de Madrid
900	7.8720	10:56:43	Bolsa de Madrid
542	7.8660	10:58:11	Bolsa de Madrid
120	7.8620	11:00:18	Bolsa de Madrid
459	7.8620	11:00:26	Bolsa de Madrid
860	7.8720	11:03:46	Bolsa de Madrid
682	7.8720	11:04:49	Bolsa de Madrid
560	7.8700	11:05:02	Bolsa de Madrid
620	7.8680	11:05:03	Bolsa de Madrid
537	7.8660	11:06:20	Bolsa de Madrid
1200	7.8760	11:17:23	Bolsa de Madrid
1050	7.8760	11:17:23	Bolsa de Madrid
980	7.8740	11:18:24	Bolsa de Madrid
680	7.8740	11:22:19	Bolsa de Madrid
544	7.8720	11:22:19	Bolsa de Madrid
506	7.8720	11:22:41	Bolsa de Madrid
533	7.8680	11:24:41	Bolsa de Madrid
780	7.8700	11:24:41	Bolsa de Madrid
187	7.8680	11:25:01	Bolsa de Madrid
802	7.8700	11:25:01	Bolsa de Madrid
288	7.8660	11:26:44	Bolsa de Madrid
812	7.8660	11:26:45	Bolsa de Madrid
780	7.8640	11:27:43	Bolsa de Madrid
1	7.8660	11:27:43	Bolsa de Madrid
1000	7.8660	11:27:43	Bolsa de Madrid
37	7.8640	11:27:43	Bolsa de Madrid
20	7.8620	11:27:48	Bolsa de Madrid
730	7.8620	11:27:48	Bolsa de Madrid
560	7.8560	11:29:49	Bolsa de Madrid
329	7.8540	11:32:04	Bolsa de Madrid
261	7.8540	11:32:04	Bolsa de Madrid
555	7.8520	11:32:53	Bolsa de Madrid
610	7.8660	11:36:49	Bolsa de Madrid
1100	7.8740	11:40:26	Bolsa de Madrid
679	7.8720	11:40:26	Bolsa de Madrid
595	7.8700	11:40:30	Bolsa de Madrid
355	7.8700	11:40:30	Bolsa de Madrid
520	7.8680	11:41:08	Bolsa de Madrid
706	7.8680	11:45:50	Bolsa de Madrid
33	7.8680	11:45:50	Bolsa de Madrid
200	7.8680	11:45:57	Bolsa de Madrid
261	7.8680	11:46:05	Bolsa de Madrid
538	7.8680	11:47:30	Bolsa de Madrid
462	7.8680	11:47:30	Bolsa de Madrid
74	7.8660	11:49:18	Bolsa de Madrid
443	7.8660	11:50:23	Bolsa de Madrid
710	7.8640	11:50:26	Bolsa de Madrid
705	7.8640	11:50:26	Bolsa de Madrid
674	7.8720	11:52:54	Bolsa de Madrid
530	7.8700	11:53:02	Bolsa de Madrid
720	7.8700	11:58:19	Bolsa de Madrid
1100	7.8860	12:02:26	Bolsa de Madrid
980	7.8840	12:02:26	Bolsa de Madrid
900	7.8820	12:02:28	Bolsa de Madrid
720	7.8800	12:02:28	Bolsa de Madrid
67	7.8780	12:04:50	Bolsa de Madrid
446	7.8780	12:04:50	Bolsa de Madrid
548	7.8700	12:08:47	Bolsa de Madrid
720	7.8680	12:10:15	Bolsa de Madrid
195	7.8660	12:10:15	Bolsa de Madrid
485	7.8660	12:10:15	Bolsa de Madrid
550	7.8640	12:11:05	Bolsa de Madrid
65	7.8600	12:13:20	Bolsa de Madrid
485	7.8600	12:14:45	Bolsa de Madrid
338	7.8600	12:15:14	Bolsa de Madrid
103	7.8600	12:15:15	Bolsa de Madrid
299	7.8600	12:15:22	Bolsa de Madrid
707	7.8600	12:17:08	Bolsa de Madrid
690	7.8620	12:19:51	Bolsa de Madrid
600	7.8620	12:19:53	Bolsa de Madrid
150	7.8620	12:19:53	Bolsa de Madrid
639	7.8620	12:20:53	Bolsa de Madrid
1	7.8580	12:20:53	Bolsa de Madrid
589	7.8580	12:20:56	Bolsa de Madrid
679	7.8600	12:23:04	Bolsa de Madrid
101	7.8580	12:23:35	Bolsa de Madrid
459	7.8580	12:23:46	Bolsa de Madrid
563	7.8580	12:23:46	Bolsa de Madrid
538	7.8560	12:31:32	Bolsa de Madrid
612	7.8560	12:31:32	Bolsa de Madrid
64	7.8540	12:31:40	Bolsa de Madrid
881	7.8540	12:31:52	Bolsa de Madrid
680	7.8500	12:32:10	Bolsa de Madrid
656	7.8500	12:33:25	Bolsa de Madrid
1000	7.8620	12:40:21	Bolsa de Madrid
730	7.8620	12:40:21	Bolsa de Madrid
1100	7.8600	12:40:24	Bolsa de Madrid
1195	7.8580	12:40:24	Bolsa de Madrid
1000	7.8620	12:49:42	Bolsa de Madrid
104	7.8600	12:50:33	Bolsa de Madrid
946	7.8600	12:52:47	Bolsa de Madrid
329	7.8580	12:53:00	Bolsa de Madrid
361	7.8580	12:53:08	Bolsa de Madrid
1000	7.8600	12:54:08	Bolsa de Madrid
1000	7.8580	12:54:10	Bolsa de Madrid
1050	7.8560	12:54:10	Bolsa de Madrid
570	7.8580	12:59:14	Bolsa de Madrid
784	7.8560	13:03:08	Bolsa de Madrid
710	7.8560	13:03:12	Bolsa de Madrid
658	7.8540	13:03:58	Bolsa de Madrid
600	7.8520	13:05:15	Bolsa de Madrid
762	7.8480	13:08:12	Bolsa de Madrid
770	7.8500	13:08:12	Bolsa de Madrid
642	7.8440	13:09:01	Bolsa de Madrid
560	7.8380	13:10:24	Bolsa de Madrid
830	7.8460	13:14:28	Bolsa de Madrid
760	7.8520	13:17:38	Bolsa de Madrid
852	7.8540	13:17:38	Bolsa de Madrid
760	7.8520	13:17:38	Bolsa de Madrid
95	7.8520	13:24:01	Bolsa de Madrid
455	7.8520	13:24:14	Bolsa de Madrid
808	7.8500	13:24:15	Bolsa de Madrid
566	7.8460	13:26:09	Bolsa de Madrid
700	7.8440	13:31:02	Bolsa de Madrid
530	7.8420	13:31:12	Bolsa de Madrid
501	7.8440	13:31:12	Bolsa de Madrid
1000	7.8440	13:31:12	Bolsa de Madrid
471	7.8360	13:37:01	Bolsa de Madrid
880	7.8400	13:39:13	Bolsa de Madrid
41	7.8400	13:40:29	Bolsa de Madrid
43	7.8400	13:43:25	Bolsa de Madrid
886	7.8400	13:43:25	Bolsa de Madrid
740	7.8380	13:43:37	Bolsa de Madrid
210	7.8360	13:44:05	Bolsa de Madrid
750	7.8360	13:44:14	Bolsa de Madrid
540	7.8340	13:45:51	Bolsa de Madrid
656	7.8340	13:45:51	Bolsa de Madrid
587	7.8200	13:48:21	Bolsa de Madrid
780	7.8280	13:49:29	Bolsa de Madrid
439	7.8220	13:50:11	Bolsa de Madrid
715	7.8180	13:51:19	Bolsa de Madrid
530	7.8180	13:53:57	Bolsa de Madrid
560	7.8220	13:54:32	Bolsa de Madrid
256	7.8180	13:56:03	Bolsa de Madrid
405	7.8180	13:56:03	Bolsa de Madrid
400	7.8160	13:57:43	Bolsa de Madrid
148	7.8160	13:58:07	Bolsa de Madrid
82	7.8160	13:58:36	Bolsa de Madrid
532	7.8160	13:58:36	Bolsa de Madrid
580	7.8180	14:00:48	Bolsa de Madrid
750	7.8180	14:00:48	Bolsa de Madrid
298	7.8160	14:02:21	Bolsa de Madrid
617	7.8140	14:03:06	Bolsa de Madrid
705	7.8080	14:03:41	Bolsa de Madrid
83	7.8120	14:05:06	Bolsa de Madrid
560	7.8120	14:05:34	Bolsa de Madrid
541	7.8180	14:08:55	Bolsa de Madrid
419	7.8180	14:09:30	Bolsa de Madrid
730	7.8140	14:09:45	Bolsa de Madrid
691	7.8160	14:09:45	Bolsa de Madrid
560	7.8120	14:12:08	Bolsa de Madrid
566	7.8120	14:12:08	Bolsa de Madrid
552	7.8040	14:13:59	Bolsa de Madrid
416	7.8020	14:16:12	Bolsa de Madrid
349	7.8040	14:16:12	Bolsa de Madrid
507	7.8040	14:16:12	Bolsa de Madrid
253	7.8000	14:20:09	Bolsa de Madrid
397	7.8000	14:21:37	Bolsa de Madrid
697	7.7980	14:22:04	Bolsa de Madrid
700	7.7960	14:23:32	Bolsa de Madrid
103	7.7980	14:23:32	Bolsa de Madrid
1500	7.7980	14:23:32	Bolsa de Madrid
169	7.7980	14:23:32	Bolsa de Madrid
520	7.8020	14:26:31	Bolsa de Madrid
720	7.8140	14:30:43	Bolsa de Madrid
272	7.8140	14:30:43	Bolsa de Madrid
458	7.8140	14:31:02	Bolsa de Madrid
657	7.8140	14:31:02	Bolsa de Madrid
1000	7.8140	14:31:02	Bolsa de Madrid
830	7.8120	14:31:04	Bolsa de Madrid
525	7.8060	14:31:22	Bolsa de Madrid
530	7.8080	14:33:46	Bolsa de Madrid
600	7.8060	14:34:46	Bolsa de Madrid
594	7.8060	14:34:46	Bolsa de Madrid
600	7.8040	14:35:40	Bolsa de Madrid
654	7.8020	14:35:42	Bolsa de Madrid
622	7.8020	14:37:06	Bolsa de Madrid
639	7.8000	14:38:58	Bolsa de Madrid
1000	7.7980	14:39:14	Bolsa de Madrid
678	7.7960	14:40:01	Bolsa de Madrid
620	7.7940	14:41:40	Bolsa de Madrid
862	7.8060	14:44:02	Bolsa de Madrid
511	7.8060	14:45:55	Bolsa de Madrid
688	7.8200	14:49:50	Bolsa de Madrid
790	7.8200	14:49:51	Bolsa de Madrid
1150	7.8180	14:49:51	Bolsa de Madrid
717	7.8200	14:53:29	Bolsa de Madrid
554	7.8200	14:53:29	Bolsa de Madrid
1047	7.8200	14:53:29	Bolsa de Madrid
816	7.8200	14:53:29	Bolsa de Madrid
396	7.8200	14:53:29	Bolsa de Madrid
970	7.8180	14:53:29	Bolsa de Madrid
647	7.8160	14:54:07	Bolsa de Madrid
580	7.8140	14:56:57	Bolsa de Madrid
936	7.8140	14:57:46	Bolsa de Madrid
394	7.8140	14:57:56	Bolsa de Madrid
174	7.8140	14:57:56	Bolsa de Madrid
557	7.8100	14:58:17	Bolsa de Madrid
669	7.8080	15:00:09	Bolsa de Madrid
5	7.8080	15:00:16	Bolsa de Madrid
570	7.8060	15:00:25	Bolsa de Madrid
603	7.8040	15:01:08	Bolsa de Madrid
225	7.8040	15:01:37	Bolsa de Madrid
20	7.8020	15:01:39	Bolsa de Madrid
866	7.8060	15:02:47	Bolsa de Madrid
569	7.8040	15:03:20	Bolsa de Madrid
756	7.8180	15:10:05	Bolsa de Madrid
1000	7.8180	15:10:10	Bolsa de Madrid
1150	7.8200	15:11:30	Bolsa de Madrid
453	7.8200	15:11:50	Bolsa de Madrid
537	7.8200	15:11:50	Bolsa de Madrid
1350	7.8180	15:11:54	Bolsa de Madrid
55	7.8160	15:12:20	Bolsa de Madrid
106	7.8160	15:12:22	Bolsa de Madrid
829	7.8160	15:12:22	Bolsa de Madrid
560	7.8140	15:12:28	Bolsa de Madrid
540	7.8180	15:14:58	Bolsa de Madrid
648	7.8180	15:14:58	Bolsa de Madrid
700	7.8160	15:14:59	Bolsa de Madrid
666	7.8140	15:14:59	Bolsa de Madrid
618	7.8060	15:16:59	Bolsa de Madrid
2	7.8060	15:17:59	Bolsa de Madrid
600	7.8040	15:18:02	Bolsa de Madrid
810	7.8060	15:18:02	Bolsa de Madrid
207	7.8040	15:18:59	Bolsa de Madrid
368	7.8040	15:18:59	Bolsa de Madrid
1300	7.8140	15:20:59	Bolsa de Madrid
450	7.8100	15:22:30	Bolsa de Madrid
330	7.8100	15:22:43	Bolsa de Madrid
626	7.8120	15:22:58	Bolsa de Madrid
636	7.8200	15:23:39	Bolsa de Madrid
37	7.8160	15:23:59	Bolsa de Madrid
583	7.8160	15:23:59	Bolsa de Madrid
700	7.8140	15:24:59	Bolsa de Madrid
1000	7.8140	15:28:03	Bolsa de Madrid
331	7.8160	15:28:03	Bolsa de Madrid
640	7.8140	15:28:03	Bolsa de Madrid
550	7.8120	15:28:26	Bolsa de Madrid
641	7.8100	15:28:59	Bolsa de Madrid
229	7.8100	15:28:59	Bolsa de Madrid
326	7.8060	15:28:59	Bolsa de Madrid
627	7.8020	15:30:04	Bolsa de Madrid
622	7.8040	15:31:23	Bolsa de Madrid
360	7.8020	15:31:24	Bolsa de Madrid
413	7.8020	15:31:30	Bolsa de Madrid
289	7.8040	15:33:25	Bolsa de Madrid
848	7.8040	15:33:25	Bolsa de Madrid
614	7.8080	15:34:59	Bolsa de Madrid
686	7.8020	15:35:06	Bolsa de Madrid
601	7.8000	15:36:43	Bolsa de Madrid
808	7.7940	15:37:29	Bolsa de Madrid
636	7.7940	15:37:30	Bolsa de Madrid
640	7.7980	15:38:59	Bolsa de Madrid
578	7.8000	15:38:59	Bolsa de Madrid
642	7.7940	15:40:00	Bolsa de Madrid
734	7.7880	15:41:00	Bolsa de Madrid
820	7.8020	15:43:59	Bolsa de Madrid
980	7.8060	15:44:55	Bolsa de Madrid
609	7.8080	15:44:59	Bolsa de Madrid
56	7.8080	15:44:59	Bolsa de Madrid
680	7.8040	15:45:09	Bolsa de Madrid
590	7.8020	15:45:12	Bolsa de Madrid
660	7.7980	15:47:05	Bolsa de Madrid
609	7.7960	15:47:30	Bolsa de Madrid
950	7.7960	15:47:30	Bolsa de Madrid
1050	7.8080	15:52:54	Bolsa de Madrid
980	7.8060	15:52:54	Bolsa de Madrid
770	7.8040	15:52:54	Bolsa de Madrid
49	7.8060	15:52:54	Bolsa de Madrid
1629	7.8060	15:52:54	Bolsa de Madrid
330	7.8040	15:52:54	Bolsa de Madrid
808	7.8120	15:57:27	Bolsa de Madrid
242	7.8120	15:57:41	Bolsa de Madrid
300	7.8120	15:58:44	Bolsa de Madrid
750	7.8120	15:58:44	Bolsa de Madrid
990	7.8100	16:00:44	Bolsa de Madrid
1051	7.8100	16:00:44	Bolsa de Madrid
32	7.8140	16:02:59	Bolsa de Madrid
1118	7.8140	16:02:59	Bolsa de Madrid
604	7.8120	16:04:12	Bolsa de Madrid
596	7.8120	16:04:12	Bolsa de Madrid
68	7.8140	16:04:51	Bolsa de Madrid
982	7.8140	16:05:00	Bolsa de Madrid
1000	7.8140	16:05:00	Bolsa de Madrid
250	7.8140	16:05:00	Bolsa de Madrid
600	7.8180	16:05:37	Bolsa de Madrid
730	7.8180	16:05:38	Bolsa de Madrid
632	7.8160	16:05:39	Bolsa de Madrid
753	7.8120	16:06:01	Bolsa de Madrid
129	7.8120	16:07:03	Bolsa de Madrid
699	7.8120	16:07:40	Bolsa de Madrid
646	7.8120	16:08:19	Bolsa de Madrid
3	7.8120	16:08:39	Bolsa de Madrid
351	7.8120	16:09:07	Bolsa de Madrid
793	7.8120	16:09:07	Bolsa de Madrid
720	7.8120	16:12:40	Bolsa de Madrid
1000	7.8120	16:12:40	Bolsa de Madrid
148	7.8120	16:12:40	Bolsa de Madrid
285	7.8120	16:15:14	Bolsa de Madrid
565	7.8120	16:15:14	Bolsa de Madrid
1000	7.8120	16:15:34	Bolsa de Madrid
1650	7.8140	16:15:53	Bolsa de Madrid
759	7.8180	16:16:57	Bolsa de Madrid
1500	7.8180	16:16:57	Bolsa de Madrid
600	7.8180	16:16:57	Bolsa de Madrid
2	7.8180	16:18:09	Bolsa de Madrid
968	7.8260	16:19:39	Bolsa de Madrid
1000	7.8260	16:19:39	Bolsa de Madrid
450	7.8260	16:21:37	Bolsa de Madrid
31	7.8300	16:22:53	Bolsa de Madrid
969	7.8300	16:22:53	Bolsa de Madrid
15	7.8300	16:22:58	Bolsa de Madrid
96	7.8300	16:22:58	Bolsa de Madrid
1139	7.8300	16:23:05	Bolsa de Madrid
116	7.8280	16:23:05	Bolsa de Madrid
533	7.8300	16:24:29	Bolsa de Madrid
467	7.8300	16:24:36	Bolsa de Madrid
970	7.8300	16:24:39	Bolsa de Madrid
44	7.8320	16:24:50	Bolsa de Madrid
1050	7.8340	16:24:57	Bolsa de Madrid
1100	7.8340	16:25:19	Bolsa de Madrid
586	7.8340	16:25:19	Bolsa de Madrid
71	7.8340	16:25:19	Bolsa de Madrid
830	7.8340	16:25:27	Bolsa de Madrid
1100	7.8340	16:25:27	Bolsa de Madrid
47	7.8320	16:26:19	Bolsa de Madrid
1103	7.8320	16:26:33	Bolsa de Madrid
348	7.8320	16:26:59	Bolsa de Madrid
749	7.8320	16:27:10	Bolsa de Madrid
203	7.8320	16:27:37	Bolsa de Madrid
1450	7.8300	16:27:37	Bolsa de Madrid
1150	7.8280	16:27:43	Bolsa de Madrid
870	7.8260	16:28:02	Bolsa de Madrid
940	7.8240	16:28:02	Bolsa de Madrid
1500	7.8260	16:29:41	Bolsa de Madrid
393	7.8260	16:29:41	Bolsa de Madrid
870	7.8240	16:29:43	Bolsa de Madrid
580	7.8220	16:29:48	Bolsa de Madrid
1000	7.8200	16:29:54	Bolsa de Madrid

Aggregate information:
Venue	Volume-weighted average price	Aggregate volume
LSE	GBp 685.1891	316,659
Bolsa de Madrid	€7.8459	299,192

 

END

 

 

POSQVLFFVEFEBBK