Transaction in Own Shares

RNS Number : 2425C

International Cons Airlines Group

27 September 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 27 September 2018 it purchased 1,454,972 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
1,146,000	LSE		£6.5120		£6.6100
308,972	Bolsa de Madrid		€7.3020		€7.4320
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 65,514,675 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,992,474,619 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
27 September 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	1,454,972
Date of purchases:	27-Sep-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
674	655.4000		08:01:18		LSE
639	654.8000		08:02:04		LSE
546	654.6000		08:02:14		LSE
590	654.4000		08:02:19		LSE
620	654.6000		08:02:48		LSE
162	654.4000		08:03:10		LSE
418	654.4000		08:03:10		LSE
396	654.6000		08:03:47		LSE
264	654.6000		08:03:47		LSE
511	654.2000		08:04:10		LSE
510	654.0000		08:05:00		LSE
106	653.8000		08:05:00		LSE
549	653.8000		08:05:00		LSE
690	653.8000		08:05:00		LSE
780	654.0000		08:05:00		LSE
600	653.8000		08:05:03		LSE
311	654.6000		08:05:12		LSE
283	654.6000		08:05:12		LSE
263	654.6000		08:05:12		LSE
708	654.0000		08:05:31		LSE
1	654.0000		08:05:32		LSE
489	654.0000		08:05:32		LSE
61	654.0000		08:05:51		LSE
610	653.8000		08:05:51		LSE
690	653.4000		08:06:31		LSE
570	653.2000		08:06:32		LSE
223	653.0000		08:07:21		LSE
328	653.0000		08:07:21		LSE
790	652.8000		08:07:26		LSE
600	652.6000		08:07:26		LSE
225	652.6000		08:07:26		LSE
366	652.6000		08:07:26		LSE
639	652.2000		08:08:07		LSE
1	652.2000		08:08:07		LSE
680	651.8000		08:10:04		LSE
710	651.8000		08:10:04		LSE
1050	651.8000		08:10:42		LSE
437	651.6000		08:10:42		LSE
343	651.6000		08:10:42		LSE
610	651.6000		08:10:42		LSE
540	651.4000		08:10:42		LSE
90	651.4000		08:10:42		LSE
263	651.8000		08:10:42		LSE
442	651.6000		08:10:42		LSE
700	651.6000		08:10:42		LSE
840	651.2000		08:10:45		LSE
1000	651.2000		08:10:45		LSE
750	651.2000		08:10:47		LSE
1196	651.8000		08:11:11		LSE
4	651.8000		08:11:11		LSE
849	652.0000		08:11:48		LSE
151	652.0000		08:11:48		LSE
940	652.0000		08:11:48		LSE
1250	652.0000		08:11:48		LSE
990	653.2000		08:13:01		LSE
60	653.2000		08:13:01		LSE
650	653.4000		08:13:01		LSE
750	653.4000		08:13:01		LSE
950	653.2000		08:13:01		LSE
1000	653.2000		08:13:06		LSE
350	653.2000		08:13:06		LSE
1100	653.2000		08:13:06		LSE
274	653.0000		08:13:23		LSE
976	653.0000		08:13:23		LSE
631	653.0000		08:13:24		LSE
369	653.0000		08:13:24		LSE
990	653.0000		08:13:24		LSE
1250	652.8000		08:13:25		LSE
1400	652.8000		08:13:25		LSE
7	652.6000		08:13:59		LSE
1017	652.6000		08:13:59		LSE
398	652.4000		08:14:13		LSE
282	652.4000		08:14:13		LSE
462	652.6000		08:15:30		LSE
288	652.6000		08:15:30		LSE
726	652.6000		08:15:30		LSE
54	652.6000		08:15:30		LSE
500	652.2000		08:15:58		LSE
170	652.2000		08:15:58		LSE
773	652.0000		08:15:58		LSE
850	653.0000		08:18:12		LSE
120	653.0000		08:18:12		LSE
335	653.0000		08:18:12		LSE
965	653.0000		08:18:12		LSE
810	653.0000		08:18:12		LSE
484	653.0000		08:18:13		LSE
196	653.0000		08:18:13		LSE
900	652.8000		08:18:13		LSE
330	652.8000		08:18:13		LSE
630	652.8000		08:18:13		LSE
680	652.8000		08:18:13		LSE
1250	652.6000		08:18:31		LSE
630	652.4000		08:18:31		LSE
270	652.6000		08:18:31		LSE
500	652.6000		08:18:31		LSE
750	653.8000		08:19:33		LSE
160	653.8000		08:19:33		LSE
1650	654.2000		08:20:16		LSE
1800	655.4000		08:22:52		LSE
450	655.6000		08:22:52		LSE
750	655.6000		08:22:52		LSE
1300	655.4000		08:22:52		LSE
920	655.4000		08:22:52		LSE
263	655.4000		08:22:54		LSE
1000	655.4000		08:22:54		LSE
177	655.4000		08:22:54		LSE
10	655.4000		08:22:54		LSE
990	655.4000		08:22:54		LSE
277	655.4000		08:22:54		LSE
95	656.4000		08:23:45		LSE
19	656.4000		08:23:45		LSE
1136	656.4000		08:23:45		LSE
231	656.4000		08:23:45		LSE
750	656.4000		08:23:45		LSE
319	656.4000		08:23:45		LSE
1200	656.4000		08:23:45		LSE
2000	656.4000		08:23:45		LSE
1600	656.2000		08:24:22		LSE
351	656.0000		08:24:22		LSE
999	656.0000		08:24:22		LSE
720	656.2000		08:24:22		LSE
558	656.2000		08:24:22		LSE
82	656.2000		08:24:22		LSE
639	656.0000		08:25:27		LSE
151	656.0000		08:25:27		LSE
222	656.2000		08:25:27		LSE
750	656.2000		08:25:27		LSE
750	656.2000		08:25:27		LSE
1089	656.2000		08:25:27		LSE
1600	656.0000		08:25:27		LSE
1250	655.8000		08:26:26		LSE
841	655.8000		08:26:41		LSE
409	655.8000		08:27:16		LSE
750	655.8000		08:27:16		LSE
614	655.8000		08:27:16		LSE
1300	655.8000		08:27:16		LSE
614	655.6000		08:27:42		LSE
1200	655.6000		08:29:09		LSE
230	655.6000		08:29:09		LSE
750	655.6000		08:29:09		LSE
1145	656.2000		08:29:38		LSE
305	656.2000		08:29:38		LSE
600	656.2000		08:29:38		LSE
750	656.2000		08:29:38		LSE
750	656.2000		08:29:38		LSE
150	656.2000		08:29:38		LSE
908	656.0000		08:30:12		LSE
92	656.0000		08:30:12		LSE
264	656.0000		08:30:13		LSE
1300	656.2000		08:30:39		LSE
1450	656.2000		08:30:39		LSE
711	656.0000		08:30:39		LSE
475	656.0000		08:30:39		LSE
930	655.8000		08:30:51		LSE
361	656.0000		08:31:50		LSE
689	656.0000		08:31:50		LSE
550	656.0000		08:31:50		LSE
1000	656.0000		08:31:50		LSE
41	655.8000		08:32:04		LSE
147	655.8000		08:32:06		LSE
1012	655.8000		08:32:06		LSE
750	655.8000		08:32:06		LSE
500	655.8000		08:32:06		LSE
663	655.6000		08:32:06		LSE
840	655.6000		08:32:06		LSE
739	655.6000		08:32:07		LSE
1	655.6000		08:32:07		LSE
1550	655.8000		08:32:24		LSE
660	655.8000		08:32:24		LSE
1050	656.0000		08:32:35		LSE
1600	656.2000		08:32:35		LSE
670	656.2000		08:32:35		LSE
710	656.0000		08:32:35		LSE
1350	656.0000		08:32:35		LSE
1900	656.4000		08:32:36		LSE
750	656.4000		08:32:36		LSE
1100	656.4000		08:32:36		LSE
1400	656.2000		08:32:38		LSE
1000	656.2000		08:32:38		LSE
200	656.2000		08:32:38		LSE
1450	656.0000		08:32:39		LSE
750	656.0000		08:32:39		LSE
700	656.0000		08:32:39		LSE
750	656.0000		08:32:39		LSE
750	656.0000		08:32:39		LSE
2237	656.0000		08:32:39		LSE
1190	655.8000		08:32:39		LSE
310	655.8000		08:32:39		LSE
1740	655.6000		08:32:48		LSE
42	655.6000		08:32:48		LSE
1000	655.6000		08:32:48		LSE
363	655.8000		08:32:49		LSE
547	655.8000		08:32:49		LSE
250	655.8000		08:32:49		LSE
1000	655.8000		08:32:49		LSE
158	655.6000		08:32:50		LSE
2000	655.6000		08:32:55		LSE
613	655.4000		08:33:52		LSE
1050	655.4000		08:33:52		LSE
770	655.8000		08:34:12		LSE
939	656.0000		08:34:26		LSE
525	656.0000		08:34:26		LSE
340	656.0000		08:34:26		LSE
939	656.0000		08:34:26		LSE
1100	655.8000		08:34:26		LSE
558	656.0000		08:34:26		LSE
742	656.0000		08:34:26		LSE
178	656.0000		08:34:26		LSE
340	656.0000		08:34:26		LSE
192	656.0000		08:34:26		LSE
1200	655.8000		08:34:26		LSE
28	656.0000		08:34:26		LSE
750	656.0000		08:34:26		LSE
572	656.0000		08:34:26		LSE
1250	655.8000		08:34:26		LSE
1900	655.6000		08:34:52		LSE
700	655.6000		08:34:52		LSE
750	655.6000		08:34:52		LSE
25	655.4000		08:34:55		LSE
1375	655.4000		08:34:58		LSE
1150	655.2000		08:34:58		LSE
346	655.4000		08:34:58		LSE
750	655.4000		08:34:58		LSE
304	655.4000		08:34:58		LSE
346	655.4000		08:34:58		LSE
1150	655.2000		08:34:58		LSE
950	655.4000		08:35:44		LSE
250	655.4000		08:35:44		LSE
750	655.4000		08:35:44		LSE
1161	655.2000		08:36:41		LSE
1450	655.2000		08:36:41		LSE
1300	655.4000		08:38:31		LSE
1150	655.2000		08:38:50		LSE
761	656.0000		08:39:57		LSE
439	656.0000		08:39:57		LSE
1300	655.8000		08:39:57		LSE
253	655.8000		08:39:57		LSE
197	655.8000		08:39:57		LSE
1900	655.6000		08:40:14		LSE
194	655.6000		08:40:14		LSE
426	655.6000		08:40:14		LSE
100	655.6000		08:40:14		LSE
1000	655.6000		08:40:18		LSE
890	655.6000		08:40:18		LSE
1900	655.4000		08:40:19		LSE
850	655.4000		08:40:19		LSE
1250	655.4000		08:40:19		LSE
1950	655.4000		08:40:19		LSE
1000	655.4000		08:40:19		LSE
1000	655.2000		08:40:21		LSE
1400	655.2000		08:40:21		LSE
498	655.4000		08:40:21		LSE
1289	655.2000		08:40:21		LSE
1300	655.4000		08:40:21		LSE
611	655.2000		08:40:24		LSE
604	655.2000		08:40:24		LSE
1046	655.2000		08:40:27		LSE
1100	655.2000		08:40:27		LSE
250	655.2000		08:40:27		LSE
1600	655.0000		08:40:45		LSE
750	655.0000		08:40:45		LSE
180	655.0000		08:40:45		LSE
1100	654.8000		08:41:09		LSE
1000	654.8000		08:41:09		LSE
204	654.6000		08:41:33		LSE
412	654.6000		08:41:33		LSE
784	654.6000		08:41:33		LSE
70	654.6000		08:41:33		LSE
750	654.6000		08:41:33		LSE
730	654.6000		08:41:33		LSE
1055	654.4000		08:41:36		LSE
205	654.4000		08:41:36		LSE
240	654.4000		08:41:36		LSE
940	654.4000		08:41:48		LSE
139	654.4000		08:41:48		LSE
750	654.4000		08:41:48		LSE
560	654.4000		08:41:48		LSE
829	654.2000		08:42:17		LSE
77	654.2000		08:42:17		LSE
852	654.6000		08:43:19		LSE
245	654.6000		08:43:19		LSE
453	654.6000		08:43:19		LSE
750	654.6000		08:43:19		LSE
1100	654.6000		08:43:19		LSE
800	654.8000		08:45:04		LSE
930	654.8000		08:45:04		LSE
636	654.8000		08:45:04		LSE
270	654.8000		08:45:04		LSE
814	654.4000		08:45:30		LSE
1500	654.6000		08:46:45		LSE
1700	654.4000		08:46:55		LSE
1000	654.4000		08:46:55		LSE
379	654.4000		08:46:55		LSE
429	654.4000		08:46:55		LSE
930	654.2000		08:47:40		LSE
145	654.2000		08:47:40		LSE
845	654.2000		08:47:40		LSE
313	654.2000		08:47:40		LSE
580	654.2000		08:47:40		LSE
750	654.2000		08:47:40		LSE
605	654.2000		08:47:40		LSE
1418	654.0000		08:49:35		LSE
1171	654.0000		08:49:52		LSE
379	654.0000		08:49:52		LSE
1000	654.0000		08:50:47		LSE
18	654.0000		08:50:47		LSE
332	654.0000		08:50:47		LSE
900	654.0000		08:50:47		LSE
332	654.0000		08:50:47		LSE
750	654.0000		08:50:47		LSE
1006	653.8000		08:50:59		LSE
126	653.8000		08:50:59		LSE
750	653.8000		08:50:59		LSE
866	653.6000		08:51:09		LSE
24	653.6000		08:51:09		LSE
487	653.4000		08:51:45		LSE
663	653.4000		08:51:45		LSE
650	653.4000		08:53:53		LSE
1000	653.4000		08:53:53		LSE
1050	653.4000		08:53:53		LSE
1100	653.0000		08:54:32		LSE
750	653.2000		08:54:32		LSE
770	653.2000		08:54:32		LSE
343	652.8000		08:54:32		LSE
857	652.8000		08:54:32		LSE
558	653.0000		08:54:32		LSE
442	653.0000		08:54:32		LSE
153	653.2000		08:54:32		LSE
442	653.2000		08:54:32		LSE
750	653.2000		08:54:32		LSE
750	653.2000		08:54:32		LSE
1100	653.0000		08:54:34		LSE
750	653.0000		08:54:34		LSE
950	653.0000		08:54:34		LSE
370	653.2000		08:54:37		LSE
85	653.2000		08:54:37		LSE
750	653.2000		08:54:37		LSE
765	653.2000		08:54:37		LSE
750	653.2000		08:54:38		LSE
750	653.2000		08:54:38		LSE
370	653.2000		08:54:38		LSE
1037	653.2000		08:54:38		LSE
1450	653.0000		08:54:40		LSE
1191	653.0000		08:54:40		LSE
1450	652.8000		08:54:54		LSE
1100	652.8000		08:54:54		LSE
250	652.8000		08:54:55		LSE
254	652.8000		08:54:55		LSE
750	652.8000		08:54:55		LSE
1000	652.8000		08:54:55		LSE
40	652.6000		08:55:06		LSE
569	652.4000		08:55:06		LSE
376	652.4000		08:55:07		LSE
405	652.4000		08:55:07		LSE
1000	652.2000		08:55:11		LSE
12	652.2000		08:55:11		LSE
551	652.0000		08:55:47		LSE
279	652.0000		08:55:47		LSE
710	651.8000		08:56:07		LSE
237	651.6000		08:56:09		LSE
717	651.6000		08:56:12		LSE
1050	651.8000		08:56:34		LSE
1203	651.8000		08:56:34		LSE
947	651.8000		08:56:34		LSE
226	651.8000		08:56:34		LSE
684	651.8000		08:56:34		LSE
790	651.6000		08:56:36		LSE
496	651.6000		08:57:10		LSE
210	651.6000		08:57:10		LSE
594	651.6000		08:57:10		LSE
159	651.6000		08:57:11		LSE
941	651.6000		08:57:14		LSE
77	651.8000		08:57:39		LSE
1023	651.8000		08:57:39		LSE
354	651.8000		08:57:39		LSE
750	651.8000		08:57:39		LSE
446	651.8000		08:57:39		LSE
750	651.8000		08:57:39		LSE
312	651.8000		08:57:39		LSE
396	651.8000		08:57:39		LSE
225	651.6000		08:57:41		LSE
875	651.6000		08:57:41		LSE
915	651.6000		08:57:42		LSE
311	651.8000		08:57:47		LSE
1200	651.8000		08:58:02		LSE
750	651.8000		08:58:02		LSE
1700	652.4000		08:58:16		LSE
1500	652.2000		08:58:21		LSE
1154	652.2000		08:58:21		LSE
596	652.2000		08:58:21		LSE
1200	652.0000		08:58:28		LSE
1050	652.0000		08:58:28		LSE
750	652.0000		08:58:28		LSE
162	652.0000		08:58:28		LSE
938	652.0000		08:58:28		LSE
741	652.0000		08:58:43		LSE
1609	652.0000		08:58:43		LSE
1000	652.0000		08:58:49		LSE
179	652.0000		08:58:50		LSE
581	652.0000		08:58:50		LSE
119	652.4000		08:59:05		LSE
1200	652.4000		08:59:05		LSE
3030	652.4000		08:59:05		LSE
498	652.2000		08:59:15		LSE
1402	652.2000		08:59:15		LSE
300	652.2000		08:59:15		LSE
750	652.2000		08:59:15		LSE
750	652.2000		08:59:15		LSE
359	652.2000		08:59:15		LSE
750	652.2000		08:59:15		LSE
276	652.2000		08:59:15		LSE
303	652.0000		08:59:22		LSE
1547	652.0000		08:59:22		LSE
1900	651.8000		08:59:55		LSE
2000	652.0000		09:00:42		LSE
1500	652.0000		09:00:42		LSE
156	652.0000		09:00:58		LSE
1044	652.0000		09:01:30		LSE
300	652.0000		09:01:30		LSE
750	652.0000		09:01:30		LSE
237	652.0000		09:01:37		LSE
900	652.0000		09:01:40		LSE
413	652.0000		09:01:40		LSE
64	652.0000		09:01:40		LSE
750	652.0000		09:01:40		LSE
886	652.0000		09:01:40		LSE
750	652.0000		09:01:40		LSE
522	652.0000		09:01:40		LSE
686	652.0000		09:01:40		LSE
1550	651.8000		09:01:46		LSE
1050	651.6000		09:02:43		LSE
750	651.6000		09:02:43		LSE
14	651.4000		09:02:52		LSE
686	651.4000		09:03:05		LSE
894	651.4000		09:03:05		LSE
495	651.4000		09:03:05		LSE
750	651.4000		09:03:05		LSE
750	651.4000		09:03:05		LSE
323	651.6000		09:03:11		LSE
1777	651.6000		09:03:11		LSE
1300	651.6000		09:03:19		LSE
1450	651.6000		09:03:26		LSE
66	651.6000		09:03:41		LSE
305	652.4000		09:04:33		LSE
845	652.4000		09:04:33		LSE
650	652.4000		09:04:33		LSE
750	652.4000		09:04:33		LSE
750	652.6000		09:04:33		LSE
754	652.6000		09:04:33		LSE
700	652.4000		09:04:49		LSE
1100	652.4000		09:04:49		LSE
683	652.6000		09:04:49		LSE
512	652.6000		09:04:49		LSE
750	652.6000		09:04:49		LSE
750	652.6000		09:04:49		LSE
960	652.6000		09:05:07		LSE
1400	652.4000		09:05:19		LSE
1250	652.2000		09:05:19		LSE
1150	652.0000		09:05:19		LSE
950	651.8000		09:05:22		LSE
1250	652.2000		09:06:19		LSE
850	652.2000		09:07:51		LSE
316	652.2000		09:07:51		LSE
1250	652.0000		09:08:27		LSE
713	652.2000		09:08:27		LSE
750	652.2000		09:08:27		LSE
800	652.2000		09:08:27		LSE
1950	652.0000		09:08:30		LSE
1100	652.0000		09:08:30		LSE
960	652.0000		09:08:31		LSE
750	652.0000		09:08:31		LSE
950	652.0000		09:08:31		LSE
1100	652.2000		09:08:41		LSE
790	652.2000		09:08:44		LSE
750	651.8000		09:09:15		LSE
550	651.8000		09:09:15		LSE
900	651.6000		09:09:31		LSE
1500	652.4000		09:10:21		LSE
1350	652.6000		09:10:28		LSE
984	652.4000		09:10:30		LSE
316	652.4000		09:10:30		LSE
230	652.4000		09:10:30		LSE
750	652.4000		09:10:30		LSE
390	652.4000		09:10:30		LSE
800	652.2000		09:11:04		LSE
400	652.2000		09:11:04		LSE
698	652.0000		09:11:04		LSE
136	652.0000		09:11:04		LSE
1000	653.0000		09:11:49		LSE
395	653.0000		09:11:49		LSE
605	653.0000		09:11:49		LSE
1450	653.4000		09:12:34		LSE
830	653.2000		09:12:47		LSE
833	653.0000		09:12:47		LSE
567	653.0000		09:12:47		LSE
255	653.2000		09:12:47		LSE
595	653.2000		09:12:47		LSE
525	653.2000		09:12:47		LSE
750	653.2000		09:12:47		LSE
63	653.2000		09:12:47		LSE
167	652.6000		09:13:21		LSE
636	652.6000		09:13:21		LSE
750	653.2000		09:14:37		LSE
415	653.2000		09:14:37		LSE
1575	653.0000		09:14:37		LSE
378	653.2000		09:14:44		LSE
1120	653.2000		09:14:44		LSE
268	653.2000		09:14:44		LSE
175	653.0000		09:14:49		LSE
811	653.0000		09:14:57		LSE
1100	652.8000		09:15:05		LSE
745	653.2000		09:15:30		LSE
529	653.4000		09:16:09		LSE
771	653.4000		09:16:09		LSE
433	653.4000		09:16:31		LSE
917	653.4000		09:16:31		LSE
1100	653.4000		09:16:31		LSE
500	653.4000		09:16:31		LSE
915	653.4000		09:16:31		LSE
1200	653.2000		09:17:07		LSE
312	653.2000		09:17:58		LSE
854	653.2000		09:17:59		LSE
396	653.2000		09:17:59		LSE
930	653.2000		09:19:12		LSE
1000	653.0000		09:19:12		LSE
1250	653.2000		09:19:12		LSE
327	653.2000		09:19:12		LSE
446	653.2000		09:19:12		LSE
750	653.2000		09:19:12		LSE
750	653.2000		09:19:12		LSE
50	653.2000		09:19:12		LSE
1500	653.0000		09:19:27		LSE
768	653.0000		09:19:27		LSE
1650	652.8000		09:19:43		LSE
135	652.6000		09:19:43		LSE
2200	653.2000		09:21:12		LSE
71	653.0000		09:21:18		LSE
1429	653.0000		09:21:18		LSE
50	653.0000		09:21:18		LSE
750	653.0000		09:21:18		LSE
329	653.2000		09:21:20		LSE
750	653.2000		09:21:20		LSE
901	653.0000		09:21:23		LSE
99	653.0000		09:21:23		LSE
637	652.8000		09:21:36		LSE
1100	653.4000		09:23:19		LSE
100	653.4000		09:23:19		LSE
1300	653.4000		09:23:19		LSE
254	653.4000		09:23:19		LSE
757	653.4000		09:23:29		LSE
943	653.4000		09:23:29		LSE
730	653.2000		09:23:29		LSE
900	653.2000		09:23:29		LSE
551	653.0000		09:23:33		LSE
549	653.0000		09:23:33		LSE
880	652.8000		09:23:33		LSE
114	653.2000		09:24:07		LSE
750	653.2000		09:24:07		LSE
750	653.2000		09:24:07		LSE
1100	653.0000		09:24:09		LSE
773	652.6000		09:24:43		LSE
498	652.8000		09:25:56		LSE
1102	652.8000		09:25:56		LSE
750	652.8000		09:26:20		LSE
445	652.8000		09:26:20		LSE
105	652.8000		09:26:20		LSE
750	652.8000		09:26:20		LSE
445	652.8000		09:26:20		LSE
750	652.8000		09:26:20		LSE
379	652.6000		09:26:21		LSE
1221	652.6000		09:26:21		LSE
918	652.4000		09:26:31		LSE
400	653.0000		09:27:43		LSE
600	653.0000		09:27:43		LSE
1200	652.8000		09:27:52		LSE
730	652.6000		09:27:56		LSE
300	653.0000		09:28:20		LSE
400	653.0000		09:28:20		LSE
200	653.0000		09:28:20		LSE
150	653.0000		09:28:20		LSE
1100	652.8000		09:28:37		LSE
1300	652.8000		09:28:37		LSE
150	652.8000		09:28:37		LSE
424	652.8000		09:28:37		LSE
720	652.6000		09:29:26		LSE
568	652.8000		09:29:26		LSE
750	652.8000		09:29:26		LSE
44	652.8000		09:29:26		LSE
750	652.8000		09:29:41		LSE
720	652.8000		09:29:41		LSE
750	653.4000		09:30:01		LSE
154	653.0000		09:30:07		LSE
200	653.0000		09:30:07		LSE
300	653.0000		09:30:07		LSE
100	653.0000		09:30:07		LSE
296	653.0000		09:30:16		LSE
940	653.4000		09:30:23		LSE
233	654.4000		09:31:11		LSE
1017	654.4000		09:31:11		LSE
750	654.6000		09:31:11		LSE
400	654.6000		09:31:11		LSE
932	654.2000		09:31:26		LSE
118	654.2000		09:31:26		LSE
174	654.0000		09:32:03		LSE
473	654.0000		09:32:03		LSE
311	654.2000		09:32:39		LSE
989	654.2000		09:33:09		LSE
1550	654.2000		09:33:09		LSE
671	654.2000		09:33:11		LSE
529	654.2000		09:33:11		LSE
35	654.6000		09:34:18		LSE
501	655.0000		09:34:24		LSE
461	655.0000		09:34:25		LSE
1038	655.0000		09:34:25		LSE
1862	655.0000		09:34:25		LSE
88	655.0000		09:34:25		LSE
1200	654.8000		09:34:29		LSE
472	655.0000		09:35:20		LSE
1141	654.8000		09:35:21		LSE
359	654.8000		09:35:21		LSE
1450	654.8000		09:37:38		LSE
848	654.8000		09:37:38		LSE
750	655.2000		09:37:42		LSE
299	655.2000		09:37:49		LSE
99	655.2000		09:37:49		LSE
2	655.2000		09:37:49		LSE
750	655.2000		09:37:49		LSE
400	655.2000		09:37:49		LSE
518	655.2000		09:38:21		LSE
750	655.2000		09:38:21		LSE
564	655.2000		09:38:21		LSE
442	655.2000		09:38:21		LSE
750	655.2000		09:38:21		LSE
689	655.2000		09:38:21		LSE
1261	655.2000		09:38:21		LSE
499	655.2000		09:39:01		LSE
750	655.2000		09:39:01		LSE
677	655.2000		09:39:01		LSE
5584	655.4000		09:39:43		LSE
979	655.4000		09:39:43		LSE
1586	655.4000		09:39:43		LSE
880	655.0000		09:39:48		LSE
844	654.8000		09:40:18		LSE
1264	656.0000		09:43:38		LSE
1450	656.2000		09:43:43		LSE
1450	656.2000		09:43:43		LSE
350	656.2000		09:43:43		LSE
1950	656.0000		09:44:16		LSE
612	656.2000		09:44:16		LSE
750	656.2000		09:44:16		LSE
188	656.2000		09:44:16		LSE
408	656.2000		09:44:16		LSE
750	656.2000		09:44:16		LSE
223	656.4000		09:45:03		LSE
637	656.4000		09:45:03		LSE
185	656.4000		09:45:47		LSE
865	656.4000		09:45:47		LSE
603	656.4000		09:45:47		LSE
897	656.4000		09:45:47		LSE
2297	656.6000		09:45:48		LSE
53	656.6000		09:45:48		LSE
240	656.6000		09:46:25		LSE
540	656.6000		09:46:25		LSE
750	656.6000		09:46:25		LSE
383	656.6000		09:46:26		LSE
4	656.6000		09:46:27		LSE
13	656.6000		09:46:31		LSE
2000	656.8000		09:48:36		LSE
2050	656.8000		09:48:36		LSE
850	656.8000		09:48:36		LSE
780	656.6000		09:48:44		LSE
1450	656.6000		09:51:17		LSE
750	656.6000		09:51:17		LSE
700	656.6000		09:51:17		LSE
863	656.6000		09:51:27		LSE
1138	656.6000		09:51:27		LSE
49	656.6000		09:51:56		LSE
2150	656.6000		09:52:09		LSE
420	656.6000		09:52:09		LSE
2350	656.8000		09:52:31		LSE
234	656.8000		09:52:32		LSE
550	656.8000		09:52:32		LSE
750	656.8000		09:52:32		LSE
1230	656.6000		09:52:46		LSE
740	656.6000		09:52:47		LSE
1210	656.6000		09:53:08		LSE
1067	656.6000		09:53:08		LSE
137	656.6000		09:53:08		LSE
146	656.6000		09:53:08		LSE
1200	656.4000		09:53:39		LSE
1550	656.2000		09:53:45		LSE
264	656.2000		09:53:47		LSE
676	656.2000		09:53:57		LSE
1100	656.2000		09:53:57		LSE
750	656.2000		09:53:57		LSE
1507	656.4000		09:55:22		LSE
1400	656.4000		09:55:43		LSE
938	656.4000		09:56:36		LSE
512	656.4000		09:56:36		LSE
1471	656.4000		09:56:36		LSE
279	656.4000		09:56:36		LSE
157	656.2000		09:56:52		LSE
199	656.2000		09:58:26		LSE
614	656.2000		09:58:26		LSE
1300	656.2000		09:58:31		LSE
1400	656.2000		09:58:31		LSE
116	656.2000		09:58:33		LSE
455	656.2000		09:58:46		LSE
779	656.2000		09:58:46		LSE
553	656.2000		09:58:46		LSE
750	656.2000		09:58:46		LSE
456	656.2000		09:58:46		LSE
58	656.2000		09:58:46		LSE
1354	656.2000		09:59:32		LSE
1167	656.2000		10:00:11		LSE
590	656.2000		10:00:11		LSE
2672	656.2000		10:00:11		LSE
929	656.2000		10:00:11		LSE
310	656.2000		10:00:11		LSE
627	655.8000		10:01:09		LSE
113	655.8000		10:01:09		LSE
1250	655.8000		10:01:09		LSE
790	655.6000		10:01:38		LSE
1250	655.8000		10:02:32		LSE
790	655.8000		10:02:32		LSE
1000	655.6000		10:02:42		LSE
970	655.6000		10:02:51		LSE
1016	655.8000		10:03:44		LSE
800	655.8000		10:03:56		LSE
1800	655.6000		10:04:52		LSE
750	655.6000		10:04:52		LSE
750	655.6000		10:04:52		LSE
100	655.6000		10:04:52		LSE
509	655.6000		10:04:52		LSE
541	655.6000		10:04:52		LSE
49	655.4000		10:04:56		LSE
721	655.4000		10:04:56		LSE
1750	655.2000		10:05:03		LSE
1000	655.0000		10:05:07		LSE
1094	654.8000		10:05:07		LSE
770	654.2000		10:06:29		LSE
910	654.2000		10:06:29		LSE
870	654.0000		10:06:30		LSE
940	654.4000		10:06:54		LSE
1160	654.2000		10:06:54		LSE
90	654.2000		10:06:54		LSE
529	654.4000		10:06:54		LSE
750	654.4000		10:06:54		LSE
371	654.4000		10:06:54		LSE
1200	655.2000		10:08:38		LSE
850	655.2000		10:08:38		LSE
1250	655.6000		10:09:17		LSE
553	655.6000		10:09:17		LSE
670	655.6000		10:09:17		LSE
2400	656.2000		10:10:51		LSE
1450	656.2000		10:11:28		LSE
330	656.2000		10:11:28		LSE
636	656.2000		10:11:28		LSE
734	656.2000		10:11:28		LSE
920	656.2000		10:11:29		LSE
1250	656.0000		10:11:29		LSE
1350	656.0000		10:11:31		LSE
876	655.8000		10:12:17		LSE
524	655.8000		10:12:17		LSE
950	655.8000		10:12:17		LSE
100	655.8000		10:12:17		LSE
703	655.8000		10:12:19		LSE
1200	656.8000		10:14:12		LSE
550	656.8000		10:14:12		LSE
171	657.4000		10:15:52		LSE
279	657.4000		10:15:52		LSE
236	657.4000		10:15:54		LSE
281	657.4000		10:15:54		LSE
1200	657.6000		10:16:17		LSE
305	657.6000		10:16:17		LSE
555	657.6000		10:16:17		LSE
461	657.6000		10:16:17		LSE
459	657.6000		10:16:17		LSE
850	657.6000		10:16:17		LSE
305	657.6000		10:16:17		LSE
305	657.6000		10:16:17		LSE
192	657.8000		10:16:53		LSE
1148	657.8000		10:16:53		LSE
71	657.8000		10:16:54		LSE
273	657.8000		10:16:55		LSE
81	657.8000		10:16:57		LSE
356	657.8000		10:16:57		LSE
163	657.8000		10:16:58		LSE
64	657.8000		10:17:07		LSE
551	658.0000		10:18:35		LSE
750	658.0000		10:18:35		LSE
499	658.0000		10:18:35		LSE
1490	658.4000		10:19:01		LSE
260	658.4000		10:19:43		LSE
449	658.4000		10:19:43		LSE
1251	658.4000		10:19:43		LSE
2000	658.4000		10:19:45		LSE
1575	658.2000		10:19:45		LSE
750	658.4000		10:19:45		LSE
650	658.4000		10:19:45		LSE
234	658.4000		10:19:46		LSE
53	658.4000		10:19:46		LSE
1513	658.4000		10:19:50		LSE
337	658.8000		10:20:36		LSE
1500	659.2000		10:21:10		LSE
1350	659.2000		10:21:10		LSE
1000	659.2000		10:21:18		LSE
548	659.2000		10:22:44		LSE
750	659.2000		10:22:44		LSE
750	659.2000		10:22:44		LSE
544	659.2000		10:22:44		LSE
200	659.2000		10:22:44		LSE
822	659.2000		10:23:53		LSE
228	659.2000		10:23:54		LSE
85	659.2000		10:23:54		LSE
838	659.2000		10:24:07		LSE
877	659.2000		10:24:07		LSE
750	659.2000		10:24:07		LSE
750	659.2000		10:24:07		LSE
200	659.2000		10:24:07		LSE
433	659.2000		10:24:07		LSE
122	659.6000		10:24:51		LSE
1300	659.8000		10:25:07		LSE
750	659.8000		10:25:07		LSE
650	659.8000		10:25:07		LSE
1000	659.8000		10:25:19		LSE
300	659.8000		10:25:27		LSE
750	659.8000		10:25:27		LSE
300	659.8000		10:25:27		LSE
1150	659.8000		10:25:27		LSE
1000	659.6000		10:28:15		LSE
750	659.6000		10:28:15		LSE
546	659.6000		10:28:15		LSE
54	659.6000		10:28:15		LSE
556	659.6000		10:28:15		LSE
1344	659.6000		10:28:15		LSE
601	659.8000		10:28:15		LSE
148	659.8000		10:28:15		LSE
401	659.8000		10:28:15		LSE
349	659.8000		10:28:15		LSE
545	659.8000		10:28:15		LSE
546	659.8000		10:28:15		LSE
1088	659.8000		10:28:15		LSE
750	659.8000		10:28:15		LSE
1000	659.8000		10:28:15		LSE
1559	659.8000		10:28:15		LSE
1600	659.6000		10:28:17		LSE
604	658.6000		10:29:10		LSE
750	658.6000		10:29:10		LSE
480	658.6000		10:29:10		LSE
770	658.4000		10:29:21		LSE
1000	658.8000		10:31:00		LSE
1700	659.0000		10:31:53		LSE
1200	659.0000		10:31:56		LSE
101	659.2000		10:31:57		LSE
1700	659.0000		10:32:37		LSE
1230	658.8000		10:32:39		LSE
10	658.8000		10:32:40		LSE
110	658.8000		10:32:40		LSE
1450	658.6000		10:34:39		LSE
414	658.8000		10:34:39		LSE
473	658.8000		10:34:39		LSE
167	658.8000		10:34:39		LSE
750	658.8000		10:34:39		LSE
196	658.8000		10:34:39		LSE
1408	658.6000		10:34:39		LSE
642	658.6000		10:34:39		LSE
1200	658.6000		10:34:39		LSE
657	658.4000		10:34:42		LSE
313	658.4000		10:34:42		LSE
1450	658.2000		10:34:59		LSE
82	658.0000		10:35:01		LSE
829	658.2000		10:36:25		LSE
141	658.2000		10:36:25		LSE
589	658.2000		10:36:25		LSE
511	658.2000		10:36:25		LSE
1118	658.0000		10:37:32		LSE
1300	658.0000		10:37:32		LSE
846	658.0000		10:37:32		LSE
1350	657.8000		10:37:41		LSE
733	657.6000		10:38:05		LSE
417	657.6000		10:38:05		LSE
1200	657.8000		10:38:33		LSE
1400	657.8000		10:39:09		LSE
1188	658.0000		10:41:17		LSE
112	658.2000		10:41:30		LSE
750	658.2000		10:41:30		LSE
312	658.0000		10:41:31		LSE
1400	658.0000		10:41:31		LSE
477	658.0000		10:41:31		LSE
523	658.0000		10:41:50		LSE
326	658.0000		10:41:50		LSE
1074	658.0000		10:41:50		LSE
1782	658.0000		10:41:59		LSE
18	658.0000		10:41:59		LSE
757	658.4000		10:44:00		LSE
733	658.4000		10:44:00		LSE
360	658.4000		10:44:00		LSE
829	658.6000		10:44:00		LSE
421	658.6000		10:44:00		LSE
1300	658.6000		10:44:00		LSE
1300	658.8000		10:44:25		LSE
860	658.8000		10:44:25		LSE
1200	658.8000		10:44:25		LSE
770	658.6000		10:44:45		LSE
1050	658.8000		10:44:51		LSE
750	658.8000		10:44:51		LSE
543	658.8000		10:44:51		LSE
107	658.8000		10:44:51		LSE
1250	658.4000		10:45:03		LSE
966	658.2000		10:45:14		LSE
1250	658.6000		10:48:13		LSE
750	658.6000		10:48:13		LSE
180	658.6000		10:48:13		LSE
128	658.6000		10:48:13		LSE
180	658.6000		10:48:13		LSE
418	658.6000		10:48:49		LSE
750	658.6000		10:48:49		LSE
750	658.6000		10:48:49		LSE
324	658.6000		10:48:49		LSE
254	658.6000		10:48:49		LSE
374	658.4000		10:49:18		LSE
476	658.4000		10:49:18		LSE
307	658.4000		10:49:18		LSE
562	658.6000		10:49:18		LSE
1229	658.6000		10:49:18		LSE
434	658.6000		10:49:18		LSE
750	658.6000		10:49:18		LSE
741	658.6000		10:49:18		LSE
1400	658.4000		10:49:18		LSE
470	658.2000		10:50:19		LSE
387	658.2000		10:50:19		LSE
1100	658.2000		10:50:19		LSE
762	657.8000		10:51:24		LSE
28	657.8000		10:51:27		LSE
870	657.6000		10:52:05		LSE
603	657.6000		10:52:05		LSE
577	657.6000		10:52:07		LSE
350	657.6000		10:52:07		LSE
70	657.6000		10:52:10		LSE
612	657.4000		10:53:03		LSE
178	657.4000		10:53:03		LSE
1314	657.8000		10:53:24		LSE
781	658.0000		10:53:55		LSE
189	658.0000		10:53:55		LSE
1050	658.2000		10:54:20		LSE
1650	658.8000		10:56:46		LSE
414	659.0000		10:56:46		LSE
586	659.0000		10:56:46		LSE
264	659.0000		10:56:46		LSE
750	659.0000		10:56:46		LSE
316	659.0000		10:56:46		LSE
86	659.0000		10:56:46		LSE
777	659.0000		10:56:46		LSE
750	659.0000		10:56:46		LSE
316	659.0000		10:56:46		LSE
736	659.0000		10:56:46		LSE
698	659.0000		10:56:46		LSE
177	659.0000		10:57:06		LSE
316	659.0000		10:57:06		LSE
465	659.0000		10:57:06		LSE
750	659.0000		10:57:06		LSE
590	659.0000		10:57:06		LSE
350	658.8000		10:57:07		LSE
384	658.8000		10:57:07		LSE
566	658.8000		10:57:07		LSE
128	658.8000		10:58:23		LSE
1760	658.8000		10:58:23		LSE
892	658.8000		10:58:23		LSE
750	658.8000		10:58:23		LSE
750	658.8000		10:58:23		LSE
1150	658.6000		10:58:27		LSE
776	658.4000		10:58:28		LSE
37	658.4000		10:58:28		LSE
1550	658.4000		11:00:14		LSE
1011	658.4000		11:00:14		LSE
271	658.6000		11:00:21		LSE
870	658.4000		11:01:00		LSE
1250	658.4000		11:01:00		LSE
1363	658.8000		11:02:03		LSE
1850	659.4000		11:02:50		LSE
850	659.4000		11:02:50		LSE
250	659.4000		11:02:50		LSE
500	659.4000		11:02:50		LSE
272	659.4000		11:02:50		LSE
407	659.2000		11:03:20		LSE
669	659.2000		11:03:20		LSE
74	659.2000		11:03:20		LSE
330	659.2000		11:03:57		LSE
1250	659.2000		11:04:20		LSE
850	659.2000		11:04:20		LSE
239	659.2000		11:04:20		LSE
11	659.2000		11:04:20		LSE
158	659.2000		11:05:14		LSE
590	659.2000		11:05:14		LSE
237	659.2000		11:05:14		LSE
1	659.4000		11:05:14		LSE
533	659.6000		11:05:28		LSE
700	659.8000		11:05:52		LSE
750	659.8000		11:05:52		LSE
743	659.8000		11:05:52		LSE
292	659.8000		11:06:16		LSE
750	659.8000		11:06:16		LSE
750	659.8000		11:06:16		LSE
830	659.8000		11:06:16		LSE
1450	659.6000		11:06:16		LSE
733	659.4000		11:06:33		LSE
616	659.4000		11:06:33		LSE
920	659.2000		11:08:00		LSE
950	659.2000		11:08:00		LSE
250	659.2000		11:08:00		LSE
1094	659.0000		11:08:18		LSE
990	658.8000		11:08:22		LSE
1450	658.6000		11:08:48		LSE
646	658.4000		11:09:24		LSE
479	658.4000		11:09:24		LSE
1159	658.2000		11:10:14		LSE
333	658.2000		11:10:16		LSE
477	658.2000		11:10:16		LSE
590	658.2000		11:10:18		LSE
120	658.4000		11:10:59		LSE
750	658.4000		11:10:59		LSE
191	658.4000		11:10:59		LSE
1100	658.2000		11:12:14		LSE
600	658.2000		11:12:32		LSE
1450	658.0000		11:12:43		LSE
1106	658.0000		11:12:46		LSE
194	658.0000		11:12:46		LSE
1100	658.0000		11:13:07		LSE
100	658.0000		11:13:07		LSE
358	658.0000		11:13:07		LSE
750	658.4000		11:13:37		LSE
177	658.4000		11:13:37		LSE
233	658.4000		11:13:37		LSE
750	658.4000		11:13:37		LSE
504	658.4000		11:13:37		LSE
1150	658.0000		11:14:53		LSE
859	657.8000		11:15:36		LSE
121	657.8000		11:15:36		LSE
1100	657.8000		11:15:36		LSE
634	657.8000		11:15:36		LSE
733	657.6000		11:15:38		LSE
27	657.6000		11:15:38		LSE
563	657.4000		11:15:41		LSE
737	657.4000		11:15:41		LSE
239	658.0000		11:18:05		LSE
287	658.0000		11:18:05		LSE
610	658.0000		11:18:05		LSE
204	658.0000		11:18:05		LSE
590	658.0000		11:18:05		LSE
137	658.0000		11:18:09		LSE
860	658.0000		11:18:09		LSE
550	658.2000		11:20:14		LSE
500	658.2000		11:20:14		LSE
823	658.2000		11:20:14		LSE
2	658.2000		11:20:14		LSE
660	658.2000		11:20:17		LSE
165	658.2000		11:20:17		LSE
879	658.2000		11:20:55		LSE
671	658.2000		11:20:55		LSE
930	658.4000		11:21:37		LSE
750	658.4000		11:21:37		LSE
750	658.4000		11:21:37		LSE
100	658.4000		11:21:37		LSE
236	658.4000		11:21:37		LSE
1700	658.4000		11:23:16		LSE
750	658.4000		11:23:16		LSE
405	658.4000		11:23:16		LSE
595	658.4000		11:23:16		LSE
39	658.4000		11:23:16		LSE
750	658.4000		11:23:16		LSE
1762	658.4000		11:23:16		LSE
436	658.4000		11:23:16		LSE
1000	658.2000		11:23:17		LSE
750	658.4000		11:24:14		LSE
1550	658.6000		11:24:42		LSE
50	658.6000		11:25:03		LSE
750	658.6000		11:25:03		LSE
250	658.6000		11:25:03		LSE
889	658.8000		11:26:20		LSE
590	658.8000		11:26:20		LSE
700	658.8000		11:26:20		LSE
750	658.8000		11:26:20		LSE
750	658.8000		11:26:20		LSE
410	658.8000		11:26:20		LSE
469	658.6000		11:26:37		LSE
781	658.6000		11:26:37		LSE
970	658.4000		11:26:41		LSE
634	658.4000		11:27:04		LSE
758	658.4000		11:27:04		LSE
575	658.2000		11:27:26		LSE
803	658.2000		11:28:03		LSE
900	658.2000		11:31:11		LSE
550	658.2000		11:31:11		LSE
521	658.2000		11:31:11		LSE
750	658.2000		11:31:11		LSE
629	658.2000		11:31:11		LSE
192	658.2000		11:31:20		LSE
1000	658.4000		11:31:33		LSE
400	658.4000		11:31:33		LSE
750	658.4000		11:31:33		LSE
600	658.4000		11:31:33		LSE
94	658.6000		11:32:09		LSE
734	658.8000		11:32:18		LSE
1400	658.8000		11:32:28		LSE
750	658.8000		11:32:28		LSE
1175	658.8000		11:32:28		LSE
956	658.6000		11:33:29		LSE
750	658.6000		11:33:29		LSE
331	658.6000		11:33:29		LSE
839	659.0000		11:36:05		LSE
761	659.0000		11:36:05		LSE
634	659.0000		11:36:05		LSE
585	659.2000		11:36:15		LSE
514	659.2000		11:36:16		LSE
750	659.2000		11:36:16		LSE
750	659.2000		11:36:16		LSE
46	659.2000		11:36:31		LSE
750	659.2000		11:36:31		LSE
750	659.2000		11:36:31		LSE
733	659.0000		11:37:09		LSE
233	659.0000		11:37:09		LSE
455	658.8000		11:37:10		LSE
945	658.8000		11:37:10		LSE
1450	658.6000		11:37:55		LSE
24	658.4000		11:38:00		LSE
916	658.4000		11:38:00		LSE
900	658.4000		11:38:00		LSE
750	658.4000		11:38:00		LSE
398	658.4000		11:38:00		LSE
750	658.6000		11:38:00		LSE
116	658.6000		11:38:00		LSE
144	658.2000		11:38:52		LSE
915	658.2000		11:38:52		LSE
750	658.2000		11:38:52		LSE
44	658.2000		11:38:52		LSE
724	658.0000		11:39:28		LSE
1000	658.0000		11:39:28		LSE
789	658.0000		11:39:28		LSE
696	657.8000		11:40:07		LSE
93	657.8000		11:40:07		LSE
1500	658.0000		11:40:47		LSE
322	658.0000		11:40:47		LSE
337	657.8000		11:41:05		LSE
420	657.8000		11:41:05		LSE
750	657.8000		11:42:34		LSE
750	657.8000		11:42:34		LSE
348	657.8000		11:42:34		LSE
635	657.8000		11:42:34		LSE
1200	657.8000		11:42:38		LSE
1000	657.8000		11:44:08		LSE
200	657.8000		11:45:39		LSE
750	657.8000		11:45:53		LSE
800	657.8000		11:45:53		LSE
1500	658.0000		11:46:19		LSE
4255	658.0000		11:46:19		LSE
838	657.8000		11:46:31		LSE
1600	657.4000		11:48:36		LSE
750	657.4000		11:48:36		LSE
1338	657.4000		11:49:39		LSE
750	657.4000		11:49:39		LSE
750	657.4000		11:49:39		LSE
1150	657.2000		11:49:59		LSE
820	657.0000		11:50:33		LSE
667	656.8000		11:51:35		LSE
1200	656.8000		11:51:35		LSE
143	656.6000		11:52:52		LSE
224	656.6000		11:52:52		LSE
833	656.6000		11:52:52		LSE
1348	657.2000		11:53:20		LSE
252	657.2000		11:53:20		LSE
750	657.2000		11:53:45		LSE
550	657.2000		11:53:51		LSE
1300	657.0000		11:53:53		LSE
1350	657.2000		11:54:16		LSE
1050	657.0000		11:54:16		LSE
939	657.0000		11:54:16		LSE
204	657.2000		11:56:00		LSE
586	657.2000		11:56:00		LSE
410	657.2000		11:56:00		LSE
750	657.2000		11:56:00		LSE
950	657.2000		11:56:00		LSE
798	657.2000		11:56:43		LSE
345	657.0000		11:57:07		LSE
855	657.0000		11:57:07		LSE
643	657.0000		11:57:07		LSE
1098	657.0000		11:58:14		LSE
802	657.0000		11:58:14		LSE
1242	657.0000		11:58:52		LSE
58	657.0000		11:58:52		LSE
750	657.0000		11:58:52		LSE
450	657.0000		11:58:52		LSE
750	657.0000		11:58:52		LSE
1000	656.8000		11:59:01		LSE
258	656.8000		11:59:01		LSE
216	656.8000		11:59:01		LSE
641	656.6000		11:59:22		LSE
119	656.6000		11:59:30		LSE
1000	657.0000		12:02:11		LSE
925	657.2000		12:02:11		LSE
809	657.0000		12:02:11		LSE
265	657.0000		12:02:11		LSE
397	657.4000		12:02:29		LSE
527	657.4000		12:02:29		LSE
100	657.4000		12:03:54		LSE
750	657.4000		12:03:54		LSE
986	657.4000		12:03:54		LSE
850	657.2000		12:03:54		LSE
750	657.2000		12:03:54		LSE
800	657.2000		12:03:54		LSE
576	657.0000		12:03:57		LSE
1200	656.8000		12:04:00		LSE
1350	656.6000		12:04:15		LSE
723	656.6000		12:04:15		LSE
1700	656.8000		12:06:18		LSE
1700	656.8000		12:06:18		LSE
1050	656.6000		12:06:34		LSE
750	656.6000		12:06:34		LSE
1100	656.6000		12:06:34		LSE
296	656.6000		12:06:34		LSE
36	657.0000		12:08:25		LSE
228	657.0000		12:08:25		LSE
458	657.0000		12:08:54		LSE
165	657.0000		12:08:54		LSE
584	657.0000		12:08:54		LSE
945	657.2000		12:09:42		LSE
660	657.2000		12:09:44		LSE
750	657.2000		12:09:44		LSE
945	657.2000		12:09:44		LSE
750	657.2000		12:09:44		LSE
193	657.0000		12:09:44		LSE
425	657.0000		12:11:07		LSE
964	657.0000		12:11:08		LSE
890	657.0000		12:11:43		LSE
850	657.0000		12:11:43		LSE
250	657.0000		12:11:43		LSE
250	657.0000		12:11:43		LSE
912	656.8000		12:11:55		LSE
388	656.8000		12:11:55		LSE
1400	656.8000		12:11:55		LSE
750	656.8000		12:11:55		LSE
442	656.8000		12:11:55		LSE
1100	656.6000		12:12:12		LSE
309	656.4000		12:13:23		LSE
1200	656.6000		12:13:29		LSE
218	657.0000		12:14:41		LSE
366	657.0000		12:14:46		LSE
222	657.0000		12:14:46		LSE
1067	657.0000		12:14:48		LSE
224	657.0000		12:14:48		LSE
574	657.2000		12:15:33		LSE
197	657.2000		12:15:33		LSE
750	657.2000		12:15:33		LSE
1765	657.2000		12:15:33		LSE
750	657.2000		12:15:33		LSE
446	657.2000		12:15:33		LSE
488	657.2000		12:15:33		LSE
628	657.2000		12:15:33		LSE
818	657.0000		12:16:20		LSE
738	656.8000		12:16:20		LSE
67	656.8000		12:16:20		LSE
174	656.6000		12:17:07		LSE
312	656.6000		12:17:29		LSE
304	656.6000		12:17:29		LSE
734	656.4000		12:18:34		LSE
636	656.4000		12:18:34		LSE
1052	656.4000		12:18:34		LSE
750	657.0000		12:20:36		LSE
750	657.2000		12:21:06		LSE
750	657.2000		12:21:12		LSE
730	657.2000		12:21:12		LSE
919	657.2000		12:21:14		LSE
750	657.2000		12:21:28		LSE
750	657.2000		12:21:29		LSE
293	657.2000		12:21:29		LSE
1450	657.0000		12:21:35		LSE
250	657.0000		12:21:35		LSE
750	657.0000		12:21:35		LSE
750	657.0000		12:21:35		LSE
1100	657.2000		12:22:29		LSE
554	657.4000		12:23:50		LSE
924	657.4000		12:23:50		LSE
750	657.4000		12:23:50		LSE
1700	657.2000		12:23:57		LSE
1200	657.0000		12:24:55		LSE
380	656.8000		12:25:09		LSE
610	656.8000		12:25:09		LSE
50	656.6000		12:25:11		LSE
556	656.6000		12:25:11		LSE
894	656.6000		12:25:17		LSE
1100	656.4000		12:25:48		LSE
500	656.4000		12:26:19		LSE
1100	656.6000		12:26:57		LSE
1100	656.4000		12:27:08		LSE
71	656.4000		12:27:08		LSE
979	656.4000		12:27:08		LSE
845	656.2000		12:27:20		LSE
405	656.2000		12:27:20		LSE
1200	656.2000		12:27:20		LSE
289	656.2000		12:27:20		LSE
1000	656.0000		12:27:23		LSE
740	655.6000		12:28:15		LSE
874	655.4000		12:28:15		LSE
750	655.4000		12:28:15		LSE
90	655.4000		12:28:15		LSE
103	655.8000		12:28:52		LSE
947	656.0000		12:31:25		LSE
553	656.0000		12:31:25		LSE
548	656.2000		12:31:25		LSE
1102	656.2000		12:31:25		LSE
1700	656.0000		12:31:29		LSE
750	656.2000		12:31:30		LSE
400	656.2000		12:31:30		LSE
541	656.2000		12:31:30		LSE
840	656.0000		12:31:30		LSE
851	655.8000		12:31:53		LSE
599	655.8000		12:31:53		LSE
750	655.8000		12:33:26		LSE
360	655.8000		12:33:26		LSE
1039	656.0000		12:34:17		LSE
461	656.0000		12:34:17		LSE
940	656.0000		12:34:21		LSE
750	656.0000		12:35:50		LSE
380	656.0000		12:35:50		LSE
750	656.0000		12:35:52		LSE
385	656.0000		12:35:52		LSE
750	656.0000		12:36:03		LSE
397	656.0000		12:36:03		LSE
1768	656.0000		12:36:20		LSE
1470	656.0000		12:36:20		LSE
674	656.0000		12:36:20		LSE
186	656.4000		12:36:28		LSE
630	656.4000		12:36:28		LSE
950	656.2000		12:37:15		LSE
990	656.2000		12:37:15		LSE
586	656.6000		12:38:14		LSE
401	656.6000		12:38:14		LSE
233	656.8000		12:40:25		LSE
469	656.8000		12:40:25		LSE
1348	656.8000		12:40:25		LSE
231	656.8000		12:40:25		LSE
1519	656.8000		12:40:36		LSE
234	656.8000		12:40:36		LSE
1516	656.8000		12:41:34		LSE
1100	656.8000		12:41:34		LSE
50	656.8000		12:41:34		LSE
987	657.0000		12:41:40		LSE
718	657.0000		12:41:40		LSE
403	657.0000		12:41:42		LSE
334	657.0000		12:41:42		LSE
755	657.0000		12:43:00		LSE
750	657.0000		12:43:00		LSE
620	657.0000		12:43:02		LSE
555	657.0000		12:43:02		LSE
470	656.8000		12:43:32		LSE
1430	656.8000		12:43:32		LSE
1550	656.6000		12:43:42		LSE
750	656.6000		12:43:42		LSE
392	656.6000		12:43:42		LSE
1200	656.4000		12:44:23		LSE
790	656.4000		12:44:23		LSE
148	656.2000		12:45:09		LSE
980	656.4000		12:45:26		LSE
750	656.4000		12:45:33		LSE
674	656.4000		12:45:33		LSE
333	656.4000		12:45:33		LSE
576	656.4000		12:45:33		LSE
980	656.0000		12:46:44		LSE
900	656.0000		12:46:44		LSE
16	655.8000		12:46:57		LSE
47	656.2000		12:48:52		LSE
750	656.2000		12:48:52		LSE
403	656.6000		12:49:16		LSE
609	656.6000		12:49:16		LSE
238	656.6000		12:49:16		LSE
700	656.6000		12:49:16		LSE
130	656.6000		12:49:16		LSE
127	656.6000		12:49:18		LSE
1223	656.6000		12:49:18		LSE
750	656.6000		12:49:18		LSE
800	656.6000		12:49:18		LSE
363	656.6000		12:49:18		LSE
750	656.6000		12:49:18		LSE
1200	656.4000		12:49:21		LSE
718	656.2000		12:49:36		LSE
100	656.0000		12:51:11		LSE
405	656.0000		12:51:11		LSE
352	656.0000		12:51:11		LSE
123	656.0000		12:51:11		LSE
1349	656.0000		12:52:07		LSE
750	656.0000		12:52:07		LSE
808	655.8000		12:52:22		LSE
750	656.0000		12:52:22		LSE
411	656.0000		12:52:22		LSE
1000	655.6000		12:52:31		LSE
486	655.6000		12:52:31		LSE
481	655.4000		12:52:46		LSE
1239	655.4000		12:52:46		LSE
30	655.4000		12:52:46		LSE
24	655.6000		12:53:35		LSE
438	655.6000		12:53:35		LSE
1600	655.4000		12:54:11		LSE
750	655.4000		12:54:11		LSE
824	655.4000		12:55:53		LSE
376	655.4000		12:55:53		LSE
750	655.4000		12:55:53		LSE
378	655.4000		12:55:53		LSE
572	655.4000		12:55:53		LSE
429	655.6000		12:57:15		LSE
461	655.6000		12:57:15		LSE
1850	655.6000		12:57:19		LSE
421	655.6000		12:57:19		LSE
4	655.8000		12:57:19		LSE
750	655.8000		12:57:19		LSE
750	655.8000		12:57:19		LSE
1036	655.8000		12:57:19		LSE
700	655.4000		12:58:39		LSE
750	655.4000		12:58:39		LSE
349	655.4000		12:58:39		LSE
758	655.2000		12:59:25		LSE
446	655.4000		12:59:25		LSE
424	655.4000		12:59:25		LSE
333	655.4000		12:59:25		LSE
750	655.4000		12:59:25		LSE
67	655.4000		12:59:25		LSE
905	655.4000		13:00:43		LSE
316	655.6000		13:01:03		LSE
341	655.6000		13:01:03		LSE
333	655.6000		13:01:03		LSE
750	655.8000		13:01:35		LSE
768	655.8000		13:01:37		LSE
482	655.8000		13:01:37		LSE
698	656.0000		13:02:12		LSE
320	656.0000		13:02:12		LSE
1460	656.8000		13:03:04		LSE
140	656.8000		13:03:04		LSE
750	656.8000		13:03:04		LSE
113	656.8000		13:03:37		LSE
937	656.8000		13:03:37		LSE
553	656.8000		13:03:37		LSE
447	656.8000		13:03:37		LSE
900	656.6000		13:03:37		LSE
650	656.6000		13:03:37		LSE
540	656.8000		13:03:37		LSE
485	656.8000		13:03:37		LSE
325	656.8000		13:03:37		LSE
1466	657.0000		13:05:22		LSE
84	657.0000		13:05:22		LSE
750	657.0000		13:05:22		LSE
279	657.0000		13:05:45		LSE
369	657.4000		13:06:43		LSE
677	657.8000		13:07:19		LSE
282	657.8000		13:07:19		LSE
532	657.6000		13:07:19		LSE
733	657.6000		13:07:19		LSE
635	657.6000		13:07:19		LSE
981	657.4000		13:07:19		LSE
1003	657.6000		13:07:56		LSE
589	657.4000		13:08:01		LSE
313	657.4000		13:08:01		LSE
750	657.4000		13:08:01		LSE
1100	657.2000		13:09:07		LSE
1214	657.4000		13:09:58		LSE
1436	657.4000		13:09:58		LSE
749	657.4000		13:10:11		LSE
750	657.6000		13:10:31		LSE
142	657.6000		13:10:31		LSE
750	657.6000		13:10:43		LSE
1100	657.6000		13:12:25		LSE
522	657.6000		13:12:25		LSE
750	657.6000		13:12:25		LSE
499	657.6000		13:12:25		LSE
79	657.6000		13:12:25		LSE
750	657.6000		13:12:25		LSE
372	657.6000		13:12:25		LSE
788	657.6000		13:12:29		LSE
1400	657.4000		13:12:29		LSE
1054	657.2000		13:13:19		LSE
1300	657.0000		13:14:14		LSE
780	656.8000		13:14:22		LSE
820	656.6000		13:14:57		LSE
1050	656.6000		13:16:04		LSE
1300	656.6000		13:16:41		LSE
750	656.6000		13:16:41		LSE
200	656.6000		13:16:41		LSE
610	656.6000		13:17:17		LSE
638	657.0000		13:18:09		LSE
1816	657.0000		13:18:09		LSE
940	657.2000		13:18:43		LSE
560	657.2000		13:19:04		LSE
1340	657.2000		13:19:04		LSE
700	657.2000		13:20:00		LSE
750	657.2000		13:20:00		LSE
1500	657.2000		13:20:32		LSE
1500	657.8000		13:22:09		LSE
750	657.8000		13:22:09		LSE
750	657.8000		13:22:09		LSE
392	657.8000		13:22:21		LSE
733	657.8000		13:22:21		LSE
225	657.8000		13:22:21		LSE
750	657.8000		13:22:44		LSE
916	657.8000		13:23:03		LSE
700	657.8000		13:23:28		LSE
350	657.8000		13:23:28		LSE
1800	657.8000		13:23:28		LSE
58	658.0000		13:25:15		LSE
762	658.0000		13:25:15		LSE
750	658.0000		13:25:15		LSE
350	658.0000		13:25:15		LSE
750	658.0000		13:25:15		LSE
751	657.8000		13:25:31		LSE
219	657.8000		13:25:31		LSE
1350	657.8000		13:26:57		LSE
251	657.8000		13:26:57		LSE
799	657.8000		13:27:34		LSE
750	657.8000		13:27:34		LSE
678	657.8000		13:27:34		LSE
422	657.8000		13:27:36		LSE
621	658.0000		13:27:39		LSE
677	658.0000		13:27:39		LSE
103	658.0000		13:27:39		LSE
1400	658.2000		13:32:30		LSE
946	658.2000		13:32:42		LSE
404	658.2000		13:33:10		LSE
750	658.2000		13:33:10		LSE
293	658.2000		13:33:10		LSE
850	658.2000		13:33:17		LSE
57	658.2000		13:33:17		LSE
57	658.2000		13:33:17		LSE
57	658.2000		13:33:17		LSE
1536	658.2000		13:33:17		LSE
1150	658.2000		13:33:19		LSE
311	658.2000		13:33:26		LSE
439	658.2000		13:34:19		LSE
1250	658.4000		13:34:21		LSE
1182	658.8000		13:35:14		LSE
318	658.8000		13:35:14		LSE
900	658.8000		13:35:14		LSE
300	658.8000		13:35:14		LSE
450	658.8000		13:35:14		LSE
950	658.8000		13:35:14		LSE
466	658.8000		13:35:14		LSE
1500	659.2000		13:37:49		LSE
23	659.2000		13:37:49		LSE
1477	659.2000		13:37:49		LSE
1000	659.2000		13:37:49		LSE
89	659.4000		13:38:02		LSE
1013	659.4000		13:38:16		LSE
1087	659.4000		13:38:16		LSE
900	659.4000		13:38:16		LSE
300	659.4000		13:38:16		LSE
471	659.4000		13:38:16		LSE
750	659.4000		13:38:31		LSE
750	659.4000		13:38:31		LSE
1400	660.0000		13:39:11		LSE
677	660.2000		13:39:33		LSE
573	660.2000		13:39:33		LSE
1000	660.2000		13:39:33		LSE
750	660.2000		13:39:33		LSE
490	660.2000		13:39:33		LSE
750	660.2000		13:39:38		LSE
1000	660.2000		13:39:38		LSE
750	660.2000		13:39:39		LSE
123	660.2000		13:39:39		LSE
642	660.8000		13:40:30		LSE
750	660.8000		13:40:30		LSE
750	660.8000		13:40:43		LSE
750	660.8000		13:40:43		LSE
1400	660.6000		13:40:43		LSE
750	660.8000		13:40:43		LSE
750	660.8000		13:40:43		LSE
50	660.8000		13:40:43		LSE
458	660.8000		13:40:43		LSE
950	660.8000		13:40:43		LSE
750	660.8000		13:40:43		LSE
750	660.8000		13:40:43		LSE
750	660.8000		13:40:44		LSE
900	660.8000		13:40:44		LSE
120	661.0000		13:42:26		LSE
948	661.0000		13:42:26		LSE
106	661.0000		13:42:26		LSE
733	661.0000		13:42:26		LSE
267	661.0000		13:42:26		LSE
1300	661.0000		13:42:26		LSE
1800	661.0000		13:42:27		LSE
1000	661.0000		13:42:27		LSE
1500	660.8000		13:42:39		LSE
969	661.0000		13:42:39		LSE
750	660.8000		13:43:48		LSE
917	660.8000		13:43:48		LSE
27	660.8000		13:43:48		LSE
723	660.8000		13:43:48		LSE
750	660.8000		13:43:48		LSE
750	660.8000		13:43:49		LSE
523	660.8000		13:43:49		LSE
227	660.8000		13:43:49		LSE
677	660.8000		13:43:49		LSE
453	7.3560		08:00:25		Bolsa de Madrid
620	7.3560		08:01:18		Bolsa de Madrid
520	7.3560		08:01:18		Bolsa de Madrid
403	7.3460		08:02:02		Bolsa de Madrid
197	7.3460		08:02:14		Bolsa de Madrid
574	7.3620		08:03:00		Bolsa de Madrid
202	7.3620		08:03:00		Bolsa de Madrid
131	7.3460		08:03:47		Bolsa de Madrid
482	7.3460		08:05:00		Bolsa de Madrid
157	7.3460		08:05:00		Bolsa de Madrid
321	7.3400		08:05:00		Bolsa de Madrid
619	7.3440		08:05:00		Bolsa de Madrid
630	7.3420		08:05:01		Bolsa de Madrid
650	7.3400		08:05:01		Bolsa de Madrid
740	7.3340		08:06:32		Bolsa de Madrid
682	7.3400		08:06:32		Bolsa de Madrid
740	7.3340		08:06:32		Bolsa de Madrid
31	7.3400		08:06:32		Bolsa de Madrid
594	7.3280		08:07:26		Bolsa de Madrid
620	7.3120		08:08:35		Bolsa de Madrid
840	7.3040		08:08:56		Bolsa de Madrid
800	7.3120		08:10:42		Bolsa de Madrid
490	7.3140		08:10:42		Bolsa de Madrid
490	7.3140		08:11:50		Bolsa de Madrid
690	7.3280		08:12:56		Bolsa de Madrid
650	7.3280		08:13:23		Bolsa de Madrid
690	7.3280		08:13:23		Bolsa de Madrid
500	7.3260		08:13:23		Bolsa de Madrid
486	7.3200		08:15:14		Bolsa de Madrid
780	7.3180		08:15:14		Bolsa de Madrid
14	7.3200		08:15:14		Bolsa de Madrid
806	7.3200		08:15:14		Bolsa de Madrid
530	7.3160		08:15:58		Bolsa de Madrid
750	7.3240		08:18:13		Bolsa de Madrid
930	7.3220		08:18:13		Bolsa de Madrid
840	7.3240		08:18:13		Bolsa de Madrid
910	7.3520		08:21:35		Bolsa de Madrid
620	7.3500		08:21:35		Bolsa de Madrid
590	7.3540		08:22:52		Bolsa de Madrid
490	7.3540		08:22:52		Bolsa de Madrid
770	7.3640		08:23:45		Bolsa de Madrid
770	7.3620		08:24:22		Bolsa de Madrid
540	7.3620		08:24:25		Bolsa de Madrid
540	7.3600		08:24:46		Bolsa de Madrid
557	7.3560		08:25:29		Bolsa de Madrid
570	7.3540		08:26:47		Bolsa de Madrid
580	7.3560		08:26:47		Bolsa de Madrid
514	7.3540		08:27:14		Bolsa de Madrid
16	7.3540		08:27:14		Bolsa de Madrid
620	7.3520		08:28:56		Bolsa de Madrid
650	7.3520		08:29:09		Bolsa de Madrid
770	7.3540		08:30:39		Bolsa de Madrid
670	7.3520		08:30:45		Bolsa de Madrid
608	7.3500		08:32:06		Bolsa de Madrid
490	7.3480		08:32:06		Bolsa de Madrid
352	7.3500		08:32:06		Bolsa de Madrid
523	7.3500		08:32:48		Bolsa de Madrid
760	7.3500		08:34:52		Bolsa de Madrid
268	7.3500		08:34:52		Bolsa de Madrid
365	7.3500		08:34:52		Bolsa de Madrid
365	7.3500		08:34:52		Bolsa de Madrid
1100	7.3440		08:38:50		Bolsa de Madrid
690	7.3480		08:40:14		Bolsa de Madrid
810	7.3460		08:40:28		Bolsa de Madrid
1000	7.3440		08:40:45		Bolsa de Madrid
640	7.3400		08:41:33		Bolsa de Madrid
560	7.3380		08:41:33		Bolsa de Madrid
271	7.3340		08:43:50		Bolsa de Madrid
515	7.3360		08:43:50		Bolsa de Madrid
466	7.3400		08:45:30		Bolsa de Madrid
84	7.3400		08:45:30		Bolsa de Madrid
682	7.3380		08:45:30		Bolsa de Madrid
138	7.3380		08:45:30		Bolsa de Madrid
580	7.3360		08:45:33		Bolsa de Madrid
860	7.3360		08:46:55		Bolsa de Madrid
687	7.3340		08:47:40		Bolsa de Madrid
40	7.3300		08:49:16		Bolsa de Madrid
710	7.3300		08:49:35		Bolsa de Madrid
630	7.3280		08:49:45		Bolsa de Madrid
500	7.3280		08:51:09		Bolsa de Madrid
20	7.3280		08:51:26		Bolsa de Madrid
156	7.3280		08:53:53		Bolsa de Madrid
374	7.3280		08:53:53		Bolsa de Madrid
890	7.3260		08:54:17		Bolsa de Madrid
187	7.3260		08:54:32		Bolsa de Madrid
47	7.3260		08:54:32		Bolsa de Madrid
480	7.3240		08:54:32		Bolsa de Madrid
528	7.3200		08:54:54		Bolsa de Madrid
508	7.3080		08:55:52		Bolsa de Madrid
520	7.3040		08:56:36		Bolsa de Madrid
810	7.3120		08:58:21		Bolsa de Madrid
660	7.3100		08:58:28		Bolsa de Madrid
552	7.3100		08:58:28		Bolsa de Madrid
630	7.3040		09:01:46		Bolsa de Madrid
137	7.3060		09:01:46		Bolsa de Madrid
500	7.3060		09:01:46		Bolsa de Madrid
634	7.3020		09:02:43		Bolsa de Madrid
120	7.3060		09:02:43		Bolsa de Madrid
179	7.3040		09:02:43		Bolsa de Madrid
500	7.3040		09:02:43		Bolsa de Madrid
650	7.3120		09:05:14		Bolsa de Madrid
620	7.3080		09:05:19		Bolsa de Madrid
545	7.3080		09:06:22		Bolsa de Madrid
510	7.3060		09:09:07		Bolsa de Madrid
357	7.3080		09:09:07		Bolsa de Madrid
137	7.3060		09:09:07		Bolsa de Madrid
500	7.3060		09:09:07		Bolsa de Madrid
463	7.3060		09:09:07		Bolsa de Madrid
740	7.3100		09:11:04		Bolsa de Madrid
416	7.3180		09:13:01		Bolsa de Madrid
61	7.3180		09:13:01		Bolsa de Madrid
313	7.3180		09:13:03		Bolsa de Madrid
729	7.3160		09:13:16		Bolsa de Madrid
730	7.3220		09:16:31		Bolsa de Madrid
201	7.3220		09:17:16		Bolsa de Madrid
500	7.3220		09:17:31		Bolsa de Madrid
584	7.3200		09:17:40		Bolsa de Madrid
359	7.3200		09:19:27		Bolsa de Madrid
137	7.3200		09:19:27		Bolsa de Madrid
275	7.3180		09:19:27		Bolsa de Madrid
417	7.3180		09:21:35		Bolsa de Madrid
500	7.3180		09:21:35		Bolsa de Madrid
216	7.3160		09:23:33		Bolsa de Madrid
430	7.3160		09:23:33		Bolsa de Madrid
860	7.3140		09:23:33		Bolsa de Madrid
590	7.3160		09:24:11		Bolsa de Madrid
550	7.3100		09:26:22		Bolsa de Madrid
599	7.3100		09:26:35		Bolsa de Madrid
600	7.3320		09:31:22		Bolsa de Madrid
829	7.3340		09:31:22		Bolsa de Madrid
1000	7.3300		09:31:26		Bolsa de Madrid
691	7.3320		09:31:26		Bolsa de Madrid
228	7.3480		09:43:35		Bolsa de Madrid
730	7.3480		09:43:36		Bolsa de Madrid
554	7.3500		09:43:36		Bolsa de Madrid
1100	7.3540		09:44:59		Bolsa de Madrid
1472	7.3540		09:44:59		Bolsa de Madrid
1100	7.3520		09:45:47		Bolsa de Madrid
910	7.3520		09:45:47		Bolsa de Madrid
474	7.3520		09:45:48		Bolsa de Madrid
355	7.3560		09:51:39		Bolsa de Madrid
395	7.3560		09:53:39		Bolsa de Madrid
1350	7.3560		09:53:39		Bolsa de Madrid
1000	7.3540		09:53:45		Bolsa de Madrid
360	7.3560		09:53:45		Bolsa de Madrid
431	7.3560		09:53:45		Bolsa de Madrid
500	7.3540		09:53:45		Bolsa de Madrid
500	7.3540		09:53:45		Bolsa de Madrid
1300	7.3520		09:54:23		Bolsa de Madrid
1102	7.3540		09:54:23		Bolsa de Madrid
162	7.3540		09:54:23		Bolsa de Madrid
753	7.3520		09:59:09		Bolsa de Madrid
990	7.3540		10:00:19		Bolsa de Madrid
650	7.3500		10:01:09		Bolsa de Madrid
696	7.3500		10:01:09		Bolsa de Madrid
1322	7.3500		10:03:47		Bolsa de Madrid
98	7.3460		10:04:47		Bolsa de Madrid
562	7.3460		10:04:52		Bolsa de Madrid
487	7.3300		10:06:29		Bolsa de Madrid
127	7.3300		10:06:29		Bolsa de Madrid
773	7.3320		10:06:54		Bolsa de Madrid
720	7.3540		10:11:31		Bolsa de Madrid
137	7.3520		10:11:31		Bolsa de Madrid
1150	7.3760		10:18:18		Bolsa de Madrid
1091	7.3800		10:18:18		Bolsa de Madrid
500	7.3800		10:18:18		Bolsa de Madrid
1296	7.3800		10:18:18		Bolsa de Madrid
378	7.3800		10:18:18		Bolsa de Madrid
360	7.3780		10:18:18		Bolsa de Madrid
610	7.3760		10:19:43		Bolsa de Madrid
191	7.3940		10:25:39		Bolsa de Madrid
4031	7.3940		10:27:33		Bolsa de Madrid
573	7.3880		10:28:17		Bolsa de Madrid
86	7.3800		10:29:21		Bolsa de Madrid
500	7.3800		10:29:21		Bolsa de Madrid
759	7.3820		10:30:40		Bolsa de Madrid
607	7.3800		10:32:37		Bolsa de Madrid
212	7.3800		10:34:39		Bolsa de Madrid
654	7.3780		10:34:39		Bolsa de Madrid
198	7.3800		10:37:12		Bolsa de Madrid
500	7.3800		10:37:12		Bolsa de Madrid
420	7.3800		10:37:12		Bolsa de Madrid
850	7.3760		10:41:31		Bolsa de Madrid
650	7.3760		10:41:31		Bolsa de Madrid
755	7.3760		10:41:31		Bolsa de Madrid
1100	7.3840		10:45:03		Bolsa de Madrid
732	7.3820		10:45:14		Bolsa de Madrid
47	7.3820		10:49:32		Bolsa de Madrid
670	7.3820		10:50:19		Bolsa de Madrid
136	7.3820		10:50:28		Bolsa de Madrid
500	7.3820		10:50:28		Bolsa de Madrid
392	7.3820		10:50:28		Bolsa de Madrid
574	7.3820		10:50:28		Bolsa de Madrid
548	7.3820		10:50:44		Bolsa de Madrid
503	7.3800		10:50:58		Bolsa de Madrid
128	7.3800		10:51:01		Bolsa de Madrid
299	7.3800		10:51:12		Bolsa de Madrid
1200	7.3880		10:58:28		Bolsa de Madrid
443	7.3900		10:58:28		Bolsa de Madrid
280	7.3900		11:00:14		Bolsa de Madrid
630	7.3900		11:00:14		Bolsa de Madrid
720	7.3880		11:00:14		Bolsa de Madrid
1065	7.3880		11:00:21		Bolsa de Madrid
650	7.3980		11:03:20		Bolsa de Madrid
732	7.3960		11:03:22		Bolsa de Madrid
415	7.3980		11:07:45		Bolsa de Madrid
1100	7.3980		11:07:45		Bolsa de Madrid
500	7.4000		11:07:45		Bolsa de Madrid
284	7.4000		11:07:45		Bolsa de Madrid
642	7.3880		11:09:24		Bolsa de Madrid
575	7.3820		11:12:41		Bolsa de Madrid
1108	7.3820		11:12:41		Bolsa de Madrid
367	7.3840		11:12:41		Bolsa de Madrid
73	7.3840		11:12:41		Bolsa de Madrid
490	7.3800		11:15:27		Bolsa de Madrid
550	7.3780		11:15:38		Bolsa de Madrid
1100	7.3860		11:25:03		Bolsa de Madrid
1000	7.3880		11:26:41		Bolsa de Madrid
500	7.3880		11:27:07		Bolsa de Madrid
398	7.3880		11:27:07		Bolsa de Madrid
699	7.3880		11:27:07		Bolsa de Madrid
750	7.3860		11:27:13		Bolsa de Madrid
500	7.3860		11:27:13		Bolsa de Madrid
230	7.3880		11:27:13		Bolsa de Madrid
568	7.3860		11:28:03		Bolsa de Madrid
500	7.3900		11:33:29		Bolsa de Madrid
272	7.3900		11:33:29		Bolsa de Madrid
558	7.3900		11:34:10		Bolsa de Madrid
272	7.3900		11:34:10		Bolsa de Madrid
940	7.3900		11:34:10		Bolsa de Madrid
469	7.3880		11:35:56		Bolsa de Madrid
118	7.3900		11:35:56		Bolsa de Madrid
620	7.3880		11:37:20		Bolsa de Madrid
580	7.3840		11:38:51		Bolsa de Madrid
342	7.3860		11:38:51		Bolsa de Madrid
247	7.3860		11:38:51		Bolsa de Madrid
447	7.3800		11:41:19		Bolsa de Madrid
388	7.3800		11:43:03		Bolsa de Madrid
313	7.3800		11:43:03		Bolsa de Madrid
27	7.3800		11:43:22		Bolsa de Madrid
592	7.3800		11:43:22		Bolsa de Madrid
751	7.3800		11:46:33		Bolsa de Madrid
270	7.3800		11:46:52		Bolsa de Madrid
376	7.3800		11:46:52		Bolsa de Madrid
588	7.3780		11:47:09		Bolsa de Madrid
119	7.3780		11:49:39		Bolsa de Madrid
420	7.3780		11:49:39		Bolsa de Madrid
506	7.3780		11:49:39		Bolsa de Madrid
370	7.3720		11:52:04		Bolsa de Madrid
470	7.3720		11:52:04		Bolsa de Madrid
920	7.3760		11:55:51		Bolsa de Madrid
108	7.3740		11:56:01		Bolsa de Madrid
414	7.3740		11:56:34		Bolsa de Madrid
294	7.3740		11:56:43		Bolsa de Madrid
500	7.3740		11:57:07		Bolsa de Madrid
68	7.3740		11:57:07		Bolsa de Madrid
333	7.3660		11:59:11		Bolsa de Madrid
98	7.3660		11:59:21		Bolsa de Madrid
117	7.3660		11:59:30		Bolsa de Madrid
610	7.3640		11:59:30		Bolsa de Madrid
428	7.3720		12:02:12		Bolsa de Madrid
132	7.3720		12:02:14		Bolsa de Madrid
757	7.3700		12:02:18		Bolsa de Madrid
500	7.3660		12:04:15		Bolsa de Madrid
120	7.3660		12:04:15		Bolsa de Madrid
622	7.3660		12:06:19		Bolsa de Madrid
650	7.3680		12:11:55		Bolsa de Madrid
570	7.3680		12:11:55		Bolsa de Madrid
675	7.3680		12:11:55		Bolsa de Madrid
280	7.3640		12:13:23		Bolsa de Madrid
500	7.3660		12:13:23		Bolsa de Madrid
370	7.3660		12:13:23		Bolsa de Madrid
899	7.3700		12:15:12		Bolsa de Madrid
631	7.3660		12:16:20		Bolsa de Madrid
611	7.3620		12:17:46		Bolsa de Madrid
590	7.3620		12:17:46		Bolsa de Madrid
740	7.3660		12:21:35		Bolsa de Madrid
810	7.3700		12:25:08		Bolsa de Madrid
358	7.3720		12:25:08		Bolsa de Madrid
398	7.3720		12:25:08		Bolsa de Madrid
606	7.3620		12:27:08		Bolsa de Madrid
544	7.3580		12:27:27		Bolsa de Madrid
179	7.3580		12:32:42		Bolsa de Madrid
340	7.3580		12:32:42		Bolsa de Madrid
760	7.3560		12:33:20		Bolsa de Madrid
1295	7.3560		12:33:20		Bolsa de Madrid
392	7.3560		12:33:20		Bolsa de Madrid
359	7.3720		12:42:32		Bolsa de Madrid
480	7.3720		12:42:32		Bolsa de Madrid
281	7.3720		12:42:32		Bolsa de Madrid
870	7.3680		12:43:28		Bolsa de Madrid
700	7.3660		12:43:28		Bolsa de Madrid
1104	7.3680		12:43:28		Bolsa de Madrid
1419	7.3640		12:45:26		Bolsa de Madrid
621	7.3620		12:46:42		Bolsa de Madrid
830	7.3660		12:50:00		Bolsa de Madrid
467	7.3660		12:52:07		Bolsa de Madrid
184	7.3660		12:52:07		Bolsa de Madrid
302	7.3660		12:52:18		Bolsa de Madrid
246	7.3660		12:52:18		Bolsa de Madrid
560	7.3620		12:58:39		Bolsa de Madrid
101	7.3620		12:59:25		Bolsa de Madrid
509	7.3620		12:59:25		Bolsa de Madrid
1609	7.3620		13:00:49		Bolsa de Madrid
734	7.3660		13:02:15		Bolsa de Madrid
630	7.3760		13:03:38		Bolsa de Madrid
1184	7.3840		13:08:37		Bolsa de Madrid
418	7.3860		13:08:37		Bolsa de Madrid
115	7.3860		13:08:37		Bolsa de Madrid
570	7.3860		13:12:25		Bolsa de Madrid
700	7.3860		13:12:25		Bolsa de Madrid
520	7.3840		13:14:20		Bolsa de Madrid
284	7.3840		13:14:20		Bolsa de Madrid
549	7.3820		13:15:51		Bolsa de Madrid
14	7.3960		13:25:31		Bolsa de Madrid
776	7.3960		13:25:31		Bolsa de Madrid
430	7.4060		13:29:56		Bolsa de Madrid
430	7.4060		13:29:56		Bolsa de Madrid
380	7.4060		13:30:55		Bolsa de Madrid
851	7.4060		13:30:55		Bolsa de Madrid
90	7.4040		13:31:33		Bolsa de Madrid
1194	7.4040		13:31:33		Bolsa de Madrid
460	7.4040		13:31:33		Bolsa de Madrid
462	7.4220		13:39:09		Bolsa de Madrid
410	7.4220		13:39:09		Bolsa de Madrid
500	7.4220		13:39:09		Bolsa de Madrid
500	7.4220		13:39:09		Bolsa de Madrid
410	7.4220		13:39:09		Bolsa de Madrid
751	7.4240		13:39:33		Bolsa de Madrid
954	7.4280		13:40:43		Bolsa de Madrid
576	7.4320		13:42:34		Bolsa de Madrid
174	7.4320		13:42:34		Bolsa de Madrid
720	7.4280		13:43:48		Bolsa de Madrid
119	7.4180		13:44:26		Bolsa de Madrid
490	7.4180		13:45:38		Bolsa de Madrid
677	7.4140		13:46:23		Bolsa de Madrid
1093	7.4240		13:49:17		Bolsa de Madrid
610	7.4200		13:50:34		Bolsa de Madrid
603	7.4200		13:52:42		Bolsa de Madrid
500	7.4180		13:53:51		Bolsa de Madrid
111	7.4180		13:53:51		Bolsa de Madrid
573	7.4140		13:54:24		Bolsa de Madrid
1435	7.4240		14:00:35		Bolsa de Madrid
532	7.4280		14:00:39		Bolsa de Madrid
900	7.4280		14:02:16		Bolsa de Madrid
640	7.4240		14:04:03		Bolsa de Madrid
425	7.4240		14:06:30		Bolsa de Madrid
500	7.4260		14:09:51		Bolsa de Madrid
420	7.4260		14:09:51		Bolsa de Madrid
74	7.4260		14:09:51		Bolsa de Madrid
700	7.4240		14:14:05		Bolsa de Madrid
120	7.4240		14:14:08		Bolsa de Madrid
500	7.4240		14:14:08		Bolsa de Madrid
800	7.4240		14:14:08		Bolsa de Madrid
809	7.4220		14:14:11		Bolsa de Madrid
500	7.4220		14:14:11		Bolsa de Madrid
500	7.4240		14:14:11		Bolsa de Madrid
396	7.4240		14:14:11		Bolsa de Madrid
650	7.4200		14:14:11		Bolsa de Madrid
116	7.4020		14:19:42		Bolsa de Madrid
625	7.4040		14:19:42		Bolsa de Madrid
66	7.4020		14:20:55		Bolsa de Madrid
374	7.4020		14:23:13		Bolsa de Madrid
94	7.4020		14:23:13		Bolsa de Madrid
120	7.3980		14:23:37		Bolsa de Madrid
900	7.4020		14:24:09		Bolsa de Madrid
161	7.4020		14:24:09		Bolsa de Madrid
550	7.4000		14:24:10		Bolsa de Madrid
800	7.3960		14:25:11		Bolsa de Madrid
298	7.4100		14:31:09		Bolsa de Madrid
702	7.4100		14:31:09		Bolsa de Madrid
930	7.4080		14:32:33		Bolsa de Madrid
1000	7.4060		14:32:52		Bolsa de Madrid
1400	7.4040		14:32:52		Bolsa de Madrid
950	7.4080		14:36:02		Bolsa de Madrid
880	7.4040		14:36:17		Bolsa de Madrid
780	7.4020		14:36:17		Bolsa de Madrid
500	7.4040		14:36:17		Bolsa de Madrid
827	7.4060		14:36:17		Bolsa de Madrid
96	7.4100		14:40:44		Bolsa de Madrid
500	7.4100		14:40:44		Bolsa de Madrid
211	7.4100		14:40:44		Bolsa de Madrid
840	7.4100		14:40:44		Bolsa de Madrid
606	7.4120		14:41:08		Bolsa de Madrid
494	7.4100		14:41:27		Bolsa de Madrid
1000	7.4060		14:41:54		Bolsa de Madrid
623	7.4080		14:41:54		Bolsa de Madrid
660	7.4000		14:45:28		Bolsa de Madrid
604	7.3980		14:45:44		Bolsa de Madrid
550	7.3960		14:45:47		Bolsa de Madrid
422	7.3960		14:52:24		Bolsa de Madrid
168	7.3960		14:52:45		Bolsa de Madrid
487	7.4060		14:55:09		Bolsa de Madrid
1350	7.4100		14:57:39		Bolsa de Madrid
637	7.4100		14:57:48		Bolsa de Madrid
241	7.4100		14:58:54		Bolsa de Madrid
435	7.4100		14:58:54		Bolsa de Madrid
823	7.4120		15:00:22		Bolsa de Madrid
1077	7.4120		15:00:22		Bolsa de Madrid
1150	7.4100		15:00:41		Bolsa de Madrid
598	7.4100		15:03:20		Bolsa de Madrid
500	7.4100		15:03:20		Bolsa de Madrid
3079	7.4100		15:03:20		Bolsa de Madrid
415	7.4140		15:06:08		Bolsa de Madrid
789	7.4140		15:06:08		Bolsa de Madrid
669	7.4140		15:06:08		Bolsa de Madrid
646	7.4060		15:07:12		Bolsa de Madrid
1295	7.4040		15:09:02		Bolsa de Madrid
670	7.4040		15:12:55		Bolsa de Madrid
803	7.4060		15:12:55		Bolsa de Madrid
500	7.4040		15:13:04		Bolsa de Madrid
939	7.4040		15:13:04		Bolsa de Madrid
199	7.4000		15:15:12		Bolsa de Madrid
1105	7.4000		15:15:12		Bolsa de Madrid
446	7.4000		15:15:12		Bolsa de Madrid
738	7.4000		15:18:06		Bolsa de Madrid
807	7.4000		15:18:06		Bolsa de Madrid
786	7.4020		15:20:22		Bolsa de Madrid
3297	7.4100		15:22:30		Bolsa de Madrid
680	7.4140		15:24:16		Bolsa de Madrid
594	7.4140		15:24:21		Bolsa de Madrid
671	7.4100		15:24:37		Bolsa de Madrid
700	7.4140		15:28:09		Bolsa de Madrid
500	7.4140		15:28:09		Bolsa de Madrid
500	7.4160		15:28:09		Bolsa de Madrid
368	7.4160		15:28:09		Bolsa de Madrid
820	7.4100		15:28:15		Bolsa de Madrid
590	7.4160		15:34:02		Bolsa de Madrid
990	7.4160		15:34:02		Bolsa de Madrid
114	7.4160		15:34:02		Bolsa de Madrid
899	7.4180		15:35:08		Bolsa de Madrid
2446	7.4140		15:37:30		Bolsa de Madrid
749	7.4140		15:37:31		Bolsa de Madrid
850	7.4120		15:37:33		Bolsa de Madrid
151	7.4080		15:38:56		Bolsa de Madrid
726	7.4120		15:40:32		Bolsa de Madrid
700	7.4120		15:41:28		Bolsa de Madrid
670	7.4100		15:41:28		Bolsa de Madrid
25	7.4120		15:43:47		Bolsa de Madrid
760	7.4120		15:43:47		Bolsa de Madrid
222	7.4120		15:43:56		Bolsa de Madrid
453	7.4120		15:43:56		Bolsa de Madrid
567	7.4120		15:44:02		Bolsa de Madrid
487	7.4100		15:44:47		Bolsa de Madrid
257	7.4200		15:49:14		Bolsa de Madrid
683	7.4200		15:49:14		Bolsa de Madrid
800	7.4200		15:49:22		Bolsa de Madrid
886	7.4200		15:49:27		Bolsa de Madrid
12	7.4200		15:50:11		Bolsa de Madrid
819	7.4200		15:50:11		Bolsa de Madrid
698	7.4200		15:50:15		Bolsa de Madrid
710	7.4200		15:51:15		Bolsa de Madrid
660	7.4180		15:51:17		Bolsa de Madrid
291	7.4160		15:53:05		Bolsa de Madrid
306	7.4160		15:53:47		Bolsa de Madrid
900	7.4140		15:53:48		Bolsa de Madrid
66	7.4140		15:53:48		Bolsa de Madrid
490	7.4160		15:53:48		Bolsa de Madrid
66	7.4140		15:54:46		Bolsa de Madrid
500	7.4140		15:54:46		Bolsa de Madrid
141	7.4140		15:54:46		Bolsa de Madrid
500	7.4120		15:55:28		Bolsa de Madrid
53	7.4120		15:55:28		Bolsa de Madrid
594	7.4080		15:56:21		Bolsa de Madrid
630	7.4060		15:56:21		Bolsa de Madrid
767	7.4080		15:57:45		Bolsa de Madrid
172	7.4120		16:00:22		Bolsa de Madrid
34	7.4140		16:00:22		Bolsa de Madrid
445	7.4140		16:00:22		Bolsa de Madrid
66	7.4140		16:00:22		Bolsa de Madrid
152	7.4140		16:00:22		Bolsa de Madrid
920	7.4100		16:00:23		Bolsa de Madrid
810	7.4100		16:02:55		Bolsa de Madrid
790	7.4100		16:02:55		Bolsa de Madrid
1826	7.4100		16:02:55		Bolsa de Madrid
899	7.4060		16:04:10		Bolsa de Madrid
640	7.4040		16:04:10		Bolsa de Madrid
640	7.4000		16:07:04		Bolsa de Madrid
2322	7.4000		16:07:04		Bolsa de Madrid
393	7.3960		16:10:04		Bolsa de Madrid
356	7.3960		16:10:04		Bolsa de Madrid
910	7.3960		16:11:11		Bolsa de Madrid
1000	7.3940		16:11:11		Bolsa de Madrid
1404	7.3940		16:11:11		Bolsa de Madrid
750	7.3920		16:11:18		Bolsa de Madrid
155	7.3920		16:14:23		Bolsa de Madrid
512	7.3920		16:14:23		Bolsa de Madrid
594	7.3920		16:14:23		Bolsa de Madrid
656	7.3920		16:14:25		Bolsa de Madrid
563	7.3920		16:14:25		Bolsa de Madrid
100	7.3920		16:14:25		Bolsa de Madrid
78	7.3920		16:14:25		Bolsa de Madrid
334	7.3900		16:15:26		Bolsa de Madrid
302	7.3900		16:15:26		Bolsa de Madrid
565	7.3880		16:15:33		Bolsa de Madrid
598	7.3880		16:16:10		Bolsa de Madrid
640	7.3860		16:16:10		Bolsa de Madrid
210	7.3880		16:18:25		Bolsa de Madrid
500	7.3900		16:20:04		Bolsa de Madrid
572	7.3920		16:20:04		Bolsa de Madrid
500	7.3920		16:20:04		Bolsa de Madrid
479	7.3920		16:20:04		Bolsa de Madrid
580	7.3880		16:20:05		Bolsa de Madrid
760	7.3860		16:20:07		Bolsa de Madrid
703	7.3880		16:20:07		Bolsa de Madrid
659	7.3820		16:20:52		Bolsa de Madrid
323	7.3840		16:22:02		Bolsa de Madrid
576	7.3840		16:22:02		Bolsa de Madrid
9	7.3840		16:22:07		Bolsa de Madrid
487	7.3840		16:22:07		Bolsa de Madrid
283	7.3840		16:22:07		Bolsa de Madrid
840	7.3820		16:22:40		Bolsa de Madrid
1100	7.3820		16:22:40		Bolsa de Madrid
290	7.3840		16:22:40		Bolsa de Madrid
550	7.3800		16:23:09		Bolsa de Madrid
599	7.3800		16:23:09		Bolsa de Madrid
647	7.3820		16:25:17		Bolsa de Madrid
1000	7.3820		16:25:50		Bolsa de Madrid
283	7.3780		16:25:50		Bolsa de Madrid
1000	7.3800		16:25:50		Bolsa de Madrid
326	7.3800		16:25:50		Bolsa de Madrid
1061	7.3780		16:26:38		Bolsa de Madrid
663	7.3800		16:27:26		Bolsa de Madrid
760	7.3760		16:27:45		Bolsa de Madrid
24	7.3740		16:27:45		Bolsa de Madrid
760	7.3760		16:27:45		Bolsa de Madrid
391	7.3760		16:27:45		Bolsa de Madrid
573	7.3760		16:28:33		Bolsa de Madrid
682	7.3700		16:28:48		Bolsa de Madrid
630	7.3780		16:29:40		Bolsa de Madrid
286	7.3780		16:29:40		Bolsa de Madrid
1	7.3740		16:29:55		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 656.0678		1,146,000
Bolsa de Madrid		€7.3778		308,972

 

END

 

 

POSQDLFLVKFZBBF