Transaction in Own Shares

RNS Number : 4098P

International Cons Airlines Group

25 May 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 25 May 2018 it purchased 381,230 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
191,331	LSE	£6.8780	£7.0180
189,899	Bolsa de Madrid	€7.8680	€8.0040
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 15,409,588 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,042,579,706 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
25 May 2018
LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases
Shares purchased:	381,230
Date of purchases:	25-May-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price	Time of transaction	Trading Venue
82	687.8000	08:00:18	LSE
24	687.8000	08:00:19	LSE
425	687.8000	08:00:19	LSE
173	687.8000	08:00:19	LSE
181	687.8000	08:00:19	LSE
669	690.8000	08:01:22	LSE
522	690.4000	08:02:43	LSE
130	691.4000	08:05:09	LSE
480	691.4000	08:05:15	LSE
528	691.2000	08:05:21	LSE
580	690.4000	08:06:08	LSE
140	689.8000	08:06:09	LSE
430	689.8000	08:06:09	LSE
640	690.0000	08:07:19	LSE
620	690.0000	08:07:19	LSE
159	689.6000	08:07:19	LSE
246	689.6000	08:07:19	LSE
780	694.0000	08:11:58	LSE
913	695.8000	08:13:32	LSE
850	696.2000	08:14:16	LSE
690	696.0000	08:14:35	LSE
100	694.6000	08:15:12	LSE
650	694.6000	08:15:12	LSE
273	694.4000	08:17:02	LSE
800	694.0000	08:17:41	LSE
669	694.2000	08:18:55	LSE
732	694.2000	08:20:05	LSE
660	694.8000	08:22:33	LSE
905	695.6000	08:23:41	LSE
970	696.4000	08:25:32	LSE
425	696.2000	08:27:57	LSE
347	696.2000	08:27:57	LSE
899	697.0000	08:29:36	LSE
25	697.0000	08:29:36	LSE
760	696.8000	08:31:07	LSE
696	696.6000	08:32:55	LSE
752	695.2000	08:34:24	LSE
697	695.2000	08:35:53	LSE
870	695.4000	08:38:41	LSE
938	695.2000	08:40:04	LSE
54	695.2000	08:40:04	LSE
1100	695.4000	08:45:25	LSE
909	695.2000	08:45:33	LSE
795	694.8000	08:46:01	LSE
800	694.6000	08:48:31	LSE
10	695.0000	08:50:52	LSE
960	695.0000	08:51:06	LSE
207	694.2000	08:52:22	LSE
503	694.2000	08:53:29	LSE
251	694.0000	08:53:45	LSE
491	694.0000	08:53:45	LSE
168	695.0000	08:56:10	LSE
1000	695.0000	08:58:58	LSE
750	694.8000	08:58:59	LSE
78	694.6000	08:58:59	LSE
341	694.6000	08:58:59	LSE
23	694.4000	09:01:40	LSE
155	694.4000	09:01:46	LSE
590	694.4000	09:01:46	LSE
521	694.4000	09:03:44	LSE
215	694.4000	09:03:44	LSE
214	693.4000	09:06:30	LSE
486	693.4000	09:06:30	LSE
74	693.4000	09:06:30	LSE
662	693.6000	09:07:25	LSE
108	693.6000	09:07:25	LSE
506	693.4000	09:09:28	LSE
260	693.4000	09:09:28	LSE
178	693.6000	09:11:23	LSE
600	693.6000	09:11:23	LSE
505	693.0000	09:13:27	LSE
622	692.8000	09:15:00	LSE
500	693.2000	09:17:05	LSE
371	693.0000	09:18:11	LSE
458	693.4000	09:19:17	LSE
743	693.4000	09:20:27	LSE
706	693.6000	09:22:24	LSE
763	693.8000	09:24:31	LSE
330	693.2000	09:26:12	LSE
407	693.2000	09:26:12	LSE
525	694.6000	09:30:03	LSE
40	694.6000	09:30:03	LSE
64	694.8000	09:31:41	LSE
700	694.8000	09:31:41	LSE
700	694.6000	09:32:39	LSE
620	693.8000	09:34:47	LSE
701	693.4000	09:35:39	LSE
701	693.4000	09:38:51	LSE
148	693.6000	09:40:48	LSE
738	693.6000	09:41:08	LSE
820	693.6000	09:44:24	LSE
256	692.8000	09:46:42	LSE
891	693.8000	09:51:23	LSE
11	693.8000	09:51:41	LSE
755	693.8000	09:51:41	LSE
381	693.6000	09:52:45	LSE
719	694.0000	09:53:49	LSE
20	693.6000	09:55:59	LSE
762	693.6000	09:55:59	LSE
762	693.8000	09:59:31	LSE
335	693.6000	10:02:29	LSE
628	693.6000	10:02:29	LSE
515	694.4000	10:07:53	LSE
899	694.4000	10:07:53	LSE
449	694.4000	10:07:53	LSE
750	694.0000	10:12:02	LSE
521	694.0000	10:13:12	LSE
197	694.0000	10:13:12	LSE
1050	694.2000	10:17:16	LSE
912	694.4000	10:19:05	LSE
887	694.8000	10:22:39	LSE
76	694.8000	10:22:39	LSE
1000	694.8000	10:22:39	LSE
750	695.0000	10:28:23	LSE
953	695.2000	10:32:10	LSE
434	695.4000	10:34:08	LSE
316	695.4000	10:34:08	LSE
641	694.8000	10:36:27	LSE
77	694.8000	10:36:27	LSE
321	695.4000	10:40:45	LSE
464	695.4000	10:40:45	LSE
1100	695.8000	10:44:50	LSE
230	696.2000	10:46:33	LSE
622	697.4000	10:50:25	LSE
12	697.8000	10:51:50	LSE
388	697.8000	10:51:50	LSE
388	697.8000	10:51:50	LSE
800	697.4000	10:53:55	LSE
325	696.6000	10:57:12	LSE
118	697.6000	11:00:11	LSE
701	697.6000	11:00:11	LSE
750	697.4000	11:00:21	LSE
476	697.0000	11:02:13	LSE
305	697.0000	11:02:13	LSE
970	696.4000	11:06:56	LSE
794	696.2000	11:10:21	LSE
353	695.6000	11:11:06	LSE
315	695.6000	11:11:06	LSE
61	695.6000	11:11:06	LSE
900	694.6000	11:16:03	LSE
978	693.4000	11:20:07	LSE
767	693.6000	11:23:07	LSE
1200	694.4000	11:29:10	LSE
729	695.2000	11:31:28	LSE
131	695.0000	11:34:32	LSE
300	695.0000	11:34:32	LSE
294	695.0000	11:34:32	LSE
132	694.2000	11:39:04	LSE
88	694.2000	11:39:04	LSE
510	694.2000	11:39:27	LSE
201	694.2000	11:41:51	LSE
500	694.2000	11:41:51	LSE
97	694.2000	11:41:51	LSE
733	693.4000	11:43:54	LSE
260	694.2000	11:48:26	LSE
539	694.2000	11:48:26	LSE
550	694.4000	11:53:06	LSE
319	694.4000	11:53:06	LSE
1181	694.6000	11:53:06	LSE
737	693.6000	11:59:02	LSE
166	693.4000	12:03:32	LSE
232	692.8000	12:05:10	LSE
498	692.8000	12:05:10	LSE
738	692.0000	12:07:04	LSE
742	691.6000	12:09:04	LSE
567	692.2000	12:13:19	LSE
293	693.0000	12:17:14	LSE
1012	693.4000	12:21:59	LSE
500	693.4000	12:21:59	LSE
1000	693.2000	12:23:06	LSE
621	693.6000	12:26:52	LSE
430	694.2000	12:29:47	LSE
363	694.2000	12:29:47	LSE
754	692.8000	12:33:38	LSE
721	691.6000	12:34:55	LSE
795	691.0000	12:37:52	LSE
775	691.6000	12:39:32	LSE
778	691.0000	12:42:30	LSE
796	691.0000	12:45:15	LSE
750	691.0000	12:47:34	LSE
545	690.8000	12:50:36	LSE
206	690.8000	12:50:55	LSE
500	690.8000	12:52:02	LSE
749	690.4000	12:53:34	LSE
720	690.4000	12:57:09	LSE
500	690.4000	12:57:09	LSE
798	691.8000	13:01:01	LSE
203	691.4000	13:02:45	LSE
562	691.4000	13:02:45	LSE
770	692.4000	13:08:36	LSE
406	692.4000	13:08:36	LSE
524	693.0000	13:16:00	LSE
524	693.0000	13:16:00	LSE
512	693.2000	13:17:29	LSE
288	693.2000	13:17:29	LSE
736	692.8000	13:19:23	LSE
925	692.2000	13:23:06	LSE
753	692.2000	13:26:10	LSE
343	693.0000	13:29:25	LSE
257	693.0000	13:29:25	LSE
743	692.8000	13:30:05	LSE
379	693.2000	13:33:47	LSE
459	693.4000	13:35:10	LSE
800	693.0000	13:36:22	LSE
1100	693.2000	13:40:31	LSE
700	693.2000	13:40:31	LSE
779	694.0000	13:45:20	LSE
280	694.4000	13:47:16	LSE
467	694.4000	13:47:16	LSE
757	694.6000	13:50:54	LSE
151	694.6000	13:50:54	LSE
749	694.4000	13:54:20	LSE
732	693.8000	13:56:02	LSE
500	694.0000	14:00:03	LSE
569	693.8000	14:00:32	LSE
173	693.8000	14:00:32	LSE
198	694.0000	14:04:06	LSE
610	694.0000	14:04:06	LSE
743	693.0000	14:06:08	LSE
799	690.4000	14:08:35	LSE
769	690.6000	14:10:02	LSE
900	690.8000	14:13:15	LSE
62	690.0000	14:14:24	LSE
431	690.0000	14:14:53	LSE
500	689.8000	14:15:57	LSE
252	689.8000	14:15:57	LSE
301	692.6000	14:19:11	LSE
527	692.6000	14:19:11	LSE
882	693.0000	14:21:48	LSE
819	693.4000	14:25:00	LSE
7	693.4000	14:25:00	LSE
765	694.6000	14:27:33	LSE
778	694.0000	14:29:25	LSE
352	694.6000	14:31:07	LSE
249	694.6000	14:31:07	LSE
289	694.6000	14:31:07	LSE
790	695.4000	14:33:11	LSE
963	695.4000	14:33:11	LSE
499	695.8000	14:36:23	LSE
159	695.8000	14:36:23	LSE
332	695.8000	14:36:23	LSE
142	696.0000	14:36:23	LSE
715	695.8000	14:36:23	LSE
840	697.0000	14:40:21	LSE
771	696.6000	14:41:50	LSE
770	696.2000	14:44:01	LSE
15	697.0000	14:45:32	LSE
800	697.0000	14:45:32	LSE
776	696.8000	14:47:14	LSE
781	696.6000	14:47:14	LSE
179	697.2000	14:50:50	LSE
619	697.2000	14:50:50	LSE
757	697.4000	14:51:47	LSE
805	696.6000	14:54:41	LSE
758	696.2000	14:55:23	LSE
147	697.0000	14:58:45	LSE
276	697.6000	14:59:42	LSE
1171	697.6000	14:59:42	LSE
615	697.2000	15:00:59	LSE
756	697.2000	15:02:01	LSE
772	696.8000	15:02:56	LSE
846	697.0000	15:05:07	LSE
817	697.4000	15:06:41	LSE
598	697.2000	15:08:24	LSE
618	697.2000	15:09:52	LSE
88	697.4000	15:10:54	LSE
735	697.4000	15:10:54	LSE
779	697.2000	15:11:35	LSE
688	697.2000	15:14:25	LSE
130	697.4000	15:15:35	LSE
65	698.0000	15:16:06	LSE
728	698.0000	15:16:06	LSE
820	698.4000	15:17:54	LSE
764	697.6000	15:18:57	LSE
761	697.4000	15:21:12	LSE
770	696.6000	15:22:53	LSE
747	696.4000	15:23:55	LSE
798	697.0000	15:25:55	LSE
750	697.4000	15:27:26	LSE
368	698.2000	15:28:44	LSE
779	697.8000	15:30:15	LSE
46	697.8000	15:30:15	LSE
44	697.6000	15:32:11	LSE
1094	697.6000	15:32:11	LSE
811	697.6000	15:33:51	LSE
822	698.0000	15:35:32	LSE
766	697.8000	15:36:52	LSE
822	699.0000	15:38:52	LSE
808	698.6000	15:39:15	LSE
855	698.8000	15:41:56	LSE
99	698.4000	15:43:14	LSE
657	698.4000	15:43:14	LSE
581	699.0000	15:45:02	LSE
822	699.4000	15:46:18	LSE
987	699.4000	15:47:16	LSE
334	698.6000	15:49:49	LSE
554	698.6000	15:49:49	LSE
759	698.6000	15:51:18	LSE
627	698.8000	15:52:52	LSE
633	698.8000	15:54:14	LSE
911	699.0000	15:55:25	LSE
785	698.6000	15:56:21	LSE
163	698.4000	15:58:31	LSE
699	698.4000	15:58:31	LSE
92	698.2000	15:59:40	LSE
700	698.2000	15:59:40	LSE
728	698.2000	16:00:45	LSE
31	698.2000	16:00:45	LSE
826	698.2000	16:02:02	LSE
827	698.8000	16:03:21	LSE
828	699.6000	16:05:21	LSE
171	699.6000	16:05:31	LSE
616	699.6000	16:05:31	LSE
816	699.2000	16:07:08	LSE
762	699.2000	16:07:51	LSE
784	699.2000	16:09:04	LSE
856	700.0000	16:10:28	LSE
840	700.2000	16:12:13	LSE
474	700.2000	16:12:37	LSE
300	700.2000	16:12:37	LSE
824	699.8000	16:13:54	LSE
793	699.4000	16:14:22	LSE
48	700.0000	16:15:59	LSE
783	700.0000	16:15:59	LSE
67	700.4000	16:17:35	LSE
17	700.4000	16:17:35	LSE
1352	700.4000	16:17:35	LSE
917	700.0000	16:17:59	LSE
18	700.2000	16:19:51	LSE
770	700.2000	16:19:51	LSE
172	700.4000	16:21:02	LSE
660	700.4000	16:21:02	LSE
980	700.2000	16:21:11	LSE
192	700.6000	16:23:34	LSE
641	700.6000	16:23:34	LSE
646	700.2000	16:23:43	LSE
174	700.2000	16:23:43	LSE
790	700.6000	16:24:58	LSE
836	700.8000	16:26:19	LSE
945	701.0000	16:27:07	LSE
781	701.2000	16:28:01	LSE
646	701.4000	16:28:44	LSE
145	701.4000	16:28:44	LSE
837	701.8000	16:29:30	LSE
640	7.8820	08:01:55	Bolsa de Madrid
610	7.8820	08:01:55	Bolsa de Madrid
550	7.8820	08:02:32	Bolsa de Madrid
60	7.8820	08:02:32	Bolsa de Madrid
650	7.8820	08:02:43	Bolsa de Madrid
640	7.8720	08:02:55	Bolsa de Madrid
500	7.8940	08:05:06	Bolsa de Madrid
110	7.8940	08:05:21	Bolsa de Madrid
300	7.8940	08:05:21	Bolsa de Madrid
640	7.8920	08:05:21	Bolsa de Madrid
570	7.8820	08:06:08	Bolsa de Madrid
680	7.8800	08:07:18	Bolsa de Madrid
127	7.8920	08:09:59	Bolsa de Madrid
580	7.9140	08:11:11	Bolsa de Madrid
580	7.9140	08:11:11	Bolsa de Madrid
270	7.9140	08:11:11	Bolsa de Madrid
700	7.9120	08:11:33	Bolsa de Madrid
200	7.9320	08:13:35	Bolsa de Madrid
870	7.9400	08:14:35	Bolsa de Madrid
680	7.9380	08:14:35	Bolsa de Madrid
590	7.9360	08:14:35	Bolsa de Madrid
26	7.9220	08:15:24	Bolsa de Madrid
569	7.9220	08:15:24	Bolsa de Madrid
773	7.9180	08:17:41	Bolsa de Madrid
590	7.9160	08:17:41	Bolsa de Madrid
820	7.9280	08:19:48	Bolsa de Madrid
804	7.9300	08:20:47	Bolsa de Madrid
670	7.9400	08:23:40	Bolsa de Madrid
600	7.9360	08:24:01	Bolsa de Madrid
750	7.9440	08:25:41	Bolsa de Madrid
973	7.9460	08:27:02	Bolsa de Madrid
690	7.9420	08:28:06	Bolsa de Madrid
883	7.9500	08:32:55	Bolsa de Madrid
970	7.9480	08:32:55	Bolsa de Madrid
657	7.9420	08:33:25	Bolsa de Madrid
659	7.9340	08:35:53	Bolsa de Madrid
780	7.9380	08:38:41	Bolsa de Madrid
700	7.9340	08:38:47	Bolsa de Madrid
700	7.9320	08:41:43	Bolsa de Madrid
880	7.9300	08:45:27	Bolsa de Madrid
685	7.9280	08:45:34	Bolsa de Madrid
678	7.9260	08:45:36	Bolsa de Madrid
760	7.9280	08:48:11	Bolsa de Madrid
252	7.9260	08:48:31	Bolsa de Madrid
670	7.9260	08:50:32	Bolsa de Madrid
910	7.9320	08:51:06	Bolsa de Madrid
730	7.9220	08:53:29	Bolsa de Madrid
20	7.9360	08:58:58	Bolsa de Madrid
8	7.9360	08:58:58	Bolsa de Madrid
22	7.9360	08:58:58	Bolsa de Madrid
935	7.9360	08:58:58	Bolsa de Madrid
115	7.9360	08:58:58	Bolsa de Madrid
850	7.9340	08:58:58	Bolsa de Madrid
642	7.9300	08:58:59	Bolsa de Madrid
858	7.9200	09:03:44	Bolsa de Madrid
566	7.9160	09:04:05	Bolsa de Madrid
84	7.9160	09:04:05	Bolsa de Madrid
5	7.9100	09:06:19	Bolsa de Madrid
2	7.9100	09:06:19	Bolsa de Madrid
1	7.9100	09:06:19	Bolsa de Madrid
8	7.9100	09:06:19	Bolsa de Madrid
1	7.9100	09:06:19	Bolsa de Madrid
1	7.9100	09:06:19	Bolsa de Madrid
1	7.9100	09:06:19	Bolsa de Madrid
1	7.9100	09:06:19	Bolsa de Madrid
1	7.9100	09:06:19	Bolsa de Madrid
30	7.9100	09:06:29	Bolsa de Madrid
810	7.9120	09:09:14	Bolsa de Madrid
1000	7.9140	09:09:14	Bolsa de Madrid
577	7.9060	09:12:58	Bolsa de Madrid
373	7.9060	09:13:00	Bolsa de Madrid
380	7.9020	09:15:25	Bolsa de Madrid
373	7.9020	09:16:11	Bolsa de Madrid
850	7.9040	09:17:13	Bolsa de Madrid
670	7.9060	09:22:12	Bolsa de Madrid
440	7.9100	09:22:12	Bolsa de Madrid
1000	7.9100	09:22:12	Bolsa de Madrid
186	7.9100	09:22:12	Bolsa de Madrid
682	7.9080	09:26:07	Bolsa de Madrid
1000	7.9080	09:30:02	Bolsa de Madrid
830	7.9120	09:33:01	Bolsa de Madrid
744	7.9060	09:35:37	Bolsa de Madrid
813	7.9060	09:37:31	Bolsa de Madrid
725	7.9100	09:38:38	Bolsa de Madrid
171	7.9100	09:38:38	Bolsa de Madrid
673	7.9000	09:41:40	Bolsa de Madrid
724	7.9020	09:44:05	Bolsa de Madrid
858	7.9000	09:44:15	Bolsa de Madrid
616	7.9000	09:46:42	Bolsa de Madrid
660	7.9020	09:51:40	Bolsa de Madrid
70	7.9020	09:51:40	Bolsa de Madrid
401	7.9060	09:54:33	Bolsa de Madrid
469	7.9060	09:54:33	Bolsa de Madrid
589	7.9060	09:54:33	Bolsa de Madrid
474	7.9060	09:54:33	Bolsa de Madrid
1000	7.9080	09:58:05	Bolsa de Madrid
1	7.9100	09:58:05	Bolsa de Madrid
482	7.9100	09:58:05	Bolsa de Madrid
910	7.9080	10:06:00	Bolsa de Madrid
1050	7.9100	10:12:02	Bolsa de Madrid
711	7.9100	10:12:02	Bolsa de Madrid
248	7.9120	10:12:02	Bolsa de Madrid
900	7.9100	10:16:28	Bolsa de Madrid
684	7.9160	10:17:08	Bolsa de Madrid
497	7.9200	10:19:12	Bolsa de Madrid
400	7.9200	10:19:12	Bolsa de Madrid
750	7.9200	10:19:14	Bolsa de Madrid
40	7.9180	10:19:47	Bolsa de Madrid
632	7.9180	10:19:47	Bolsa de Madrid
695	7.9220	10:22:39	Bolsa de Madrid
318	7.9240	10:22:39	Bolsa de Madrid
141	7.9240	10:22:39	Bolsa de Madrid
141	7.9240	10:22:39	Bolsa de Madrid
569	7.9240	10:22:39	Bolsa de Madrid
305	7.9300	10:30:01	Bolsa de Madrid
580	7.9300	10:30:01	Bolsa de Madrid
620	7.9260	10:31:39	Bolsa de Madrid
703	7.9260	10:31:39	Bolsa de Madrid
671	7.9280	10:36:16	Bolsa de Madrid
249	7.9300	10:39:41	Bolsa de Madrid
650	7.9300	10:40:08	Bolsa de Madrid
1149	7.9360	10:44:50	Bolsa de Madrid
852	7.9380	10:46:17	Bolsa de Madrid
790	7.9400	10:48:36	Bolsa de Madrid
228	7.9420	10:48:36	Bolsa de Madrid
500	7.9420	10:48:36	Bolsa de Madrid
780	7.9500	10:53:14	Bolsa de Madrid
671	7.9480	10:54:22	Bolsa de Madrid
718	7.9440	10:54:22	Bolsa de Madrid
462	7.9440	11:01:27	Bolsa de Madrid
188	7.9440	11:02:13	Bolsa de Madrid
979	7.9440	11:02:13	Bolsa de Madrid
612	7.9420	11:04:01	Bolsa de Madrid
1035	7.9380	11:06:56	Bolsa de Madrid
682	7.9340	11:10:34	Bolsa de Madrid
624	7.9260	11:11:21	Bolsa de Madrid
618	7.9080	11:14:09	Bolsa de Madrid
18	7.9080	11:14:09	Bolsa de Madrid
17	7.9120	11:16:03	Bolsa de Madrid
652	7.9120	11:16:05	Bolsa de Madrid
640	7.8960	11:18:47	Bolsa de Madrid
633	7.8960	11:21:24	Bolsa de Madrid
840	7.8980	11:26:57	Bolsa de Madrid
970	7.9120	11:30:41	Bolsa de Madrid
940	7.9160	11:32:07	Bolsa de Madrid
668	7.9120	11:36:01	Bolsa de Madrid
643	7.9160	11:36:01	Bolsa de Madrid
640	7.9080	11:38:29	Bolsa de Madrid
642	7.9040	11:39:44	Bolsa de Madrid
233	7.9000	11:42:53	Bolsa de Madrid
397	7.9000	11:42:53	Bolsa de Madrid
900	7.8980	11:45:35	Bolsa de Madrid
970	7.9100	11:53:06	Bolsa de Madrid
743	7.9100	11:54:39	Bolsa de Madrid
630	7.9080	11:54:47	Bolsa de Madrid
710	7.9020	11:57:19	Bolsa de Madrid
132	7.8980	11:58:58	Bolsa de Madrid
412	7.8980	11:58:58	Bolsa de Madrid
186	7.8980	11:58:58	Bolsa de Madrid
632	7.8800	12:01:48	Bolsa de Madrid
639	7.8880	12:05:10	Bolsa de Madrid
487	7.8880	12:05:10	Bolsa de Madrid
159	7.8880	12:05:10	Bolsa de Madrid
728	7.8680	12:09:27	Bolsa de Madrid
760	7.8840	12:11:52	Bolsa de Madrid
669	7.8960	12:15:59	Bolsa de Madrid
712	7.8920	12:16:52	Bolsa de Madrid
88	7.9000	12:21:12	Bolsa de Madrid
2	7.9000	12:21:12	Bolsa de Madrid
5	7.9000	12:21:12	Bolsa de Madrid
950	7.9000	12:21:12	Bolsa de Madrid
2	7.8980	12:23:12	Bolsa de Madrid
4	7.8980	12:23:13	Bolsa de Madrid
1	7.8980	12:23:13	Bolsa de Madrid
4	7.8980	12:23:13	Bolsa de Madrid
4	7.8980	12:23:13	Bolsa de Madrid
3	7.8980	12:23:13	Bolsa de Madrid
593	7.8980	12:23:35	Bolsa de Madrid
600	7.8980	12:26:13	Bolsa de Madrid
621	7.9020	12:28:14	Bolsa de Madrid
699	7.9060	12:31:08	Bolsa de Madrid
622	7.8980	12:33:42	Bolsa de Madrid
739	7.8700	12:35:54	Bolsa de Madrid
780	7.8820	12:39:34	Bolsa de Madrid
672	7.8820	12:39:34	Bolsa de Madrid
654	7.8760	12:42:32	Bolsa de Madrid
248	7.8800	12:45:53	Bolsa de Madrid
820	7.8800	12:45:56	Bolsa de Madrid
64	7.8800	12:47:05	Bolsa de Madrid
742	7.8780	12:47:34	Bolsa de Madrid
582	7.8840	12:49:50	Bolsa de Madrid
604	7.8840	12:52:40	Bolsa de Madrid
602	7.8760	12:54:07	Bolsa de Madrid
695	7.8800	12:56:30	Bolsa de Madrid
658	7.8880	12:58:51	Bolsa de Madrid
618	7.8920	13:00:22	Bolsa de Madrid
600	7.8940	13:02:02	Bolsa de Madrid
602	7.8960	13:04:46	Bolsa de Madrid
600	7.8960	13:06:28	Bolsa de Madrid
2	7.9000	13:08:07	Bolsa de Madrid
1	7.9020	13:09:01	Bolsa de Madrid
1	7.9020	13:09:01	Bolsa de Madrid
694	7.8980	13:09:16	Bolsa de Madrid
673	7.9020	13:10:35	Bolsa de Madrid
620	7.9000	13:13:09	Bolsa de Madrid
642	7.9100	13:16:00	Bolsa de Madrid
607	7.9140	13:19:01	Bolsa de Madrid
631	7.9020	13:22:02	Bolsa de Madrid
500	7.9020	13:24:32	Bolsa de Madrid
277	7.9060	13:27:45	Bolsa de Madrid
656	7.9140	13:29:45	Bolsa de Madrid
607	7.9100	13:30:58	Bolsa de Madrid
201	7.9140	13:34:54	Bolsa de Madrid
859	7.9180	13:36:02	Bolsa de Madrid
579	7.9200	13:40:04	Bolsa de Madrid
661	7.9180	13:41:14	Bolsa de Madrid
663	7.9240	13:45:20	Bolsa de Madrid
623	7.9260	13:46:10	Bolsa de Madrid
653	7.9360	13:50:02	Bolsa de Madrid
627	7.9340	13:50:02	Bolsa de Madrid
595	7.9300	13:54:02	Bolsa de Madrid
653	7.9260	13:56:00	Bolsa de Madrid
600	7.9220	13:58:08	Bolsa de Madrid
649	7.9260	14:00:20	Bolsa de Madrid
598	7.9240	14:03:55	Bolsa de Madrid
662	7.9240	14:05:11	Bolsa de Madrid
600	7.9000	14:07:51	Bolsa de Madrid
648	7.8920	14:10:02	Bolsa de Madrid
504	7.8960	14:13:07	Bolsa de Madrid
169	7.8960	14:13:07	Bolsa de Madrid
103	7.8860	14:15:25	Bolsa de Madrid
349	7.8920	14:17:48	Bolsa de Madrid
500	7.8920	14:17:48	Bolsa de Madrid
243	7.9200	14:20:03	Bolsa de Madrid
275	7.9200	14:20:51	Bolsa de Madrid
600	7.9280	14:21:27	Bolsa de Madrid
602	7.9180	14:22:28	Bolsa de Madrid
351	7.9300	14:25:42	Bolsa de Madrid
370	7.9360	14:26:47	Bolsa de Madrid
420	7.9360	14:27:33	Bolsa de Madrid
790	7.9340	14:29:25	Bolsa de Madrid
658	7.9360	14:29:25	Bolsa de Madrid
654	7.9460	14:31:46	Bolsa de Madrid
601	7.9440	14:33:57	Bolsa de Madrid
600	7.9480	14:34:43	Bolsa de Madrid
605	7.9540	14:36:23	Bolsa de Madrid
656	7.9560	14:36:23	Bolsa de Madrid
716	7.9680	14:38:50	Bolsa de Madrid
620	7.9600	14:40:27	Bolsa de Madrid
298	7.9600	14:41:50	Bolsa de Madrid
409	7.9600	14:41:50	Bolsa de Madrid
645	7.9500	14:43:31	Bolsa de Madrid
653	7.9600	14:44:49	Bolsa de Madrid
382	7.9580	14:47:14	Bolsa de Madrid
274	7.9580	14:47:14	Bolsa de Madrid
652	7.9560	14:47:14	Bolsa de Madrid
305	7.9680	14:51:00	Bolsa de Madrid
930	7.9660	14:51:04	Bolsa de Madrid
130	7.9580	14:53:08	Bolsa de Madrid
772	7.9520	14:55:20	Bolsa de Madrid
600	7.9440	14:55:39	Bolsa de Madrid
226	7.9580	14:58:24	Bolsa de Madrid
759	7.9640	14:59:59	Bolsa de Madrid
896	7.9620	14:59:59	Bolsa de Madrid
628	7.9620	15:03:01	Bolsa de Madrid
610	7.9560	15:03:21	Bolsa de Madrid
608	7.9580	15:05:05	Bolsa de Madrid
596	7.9620	15:07:29	Bolsa de Madrid
635	7.9620	15:08:06	Bolsa de Madrid
800	7.9640	15:11:35	Bolsa de Madrid
760	7.9640	15:13:04	Bolsa de Madrid
337	7.9720	15:15:37	Bolsa de Madrid
122	7.9760	15:17:06	Bolsa de Madrid
878	7.9760	15:17:06	Bolsa de Madrid
926	7.9800	15:17:52	Bolsa de Madrid
788	7.9760	15:18:07	Bolsa de Madrid
738	7.9660	15:21:12	Bolsa de Madrid
601	7.9640	15:21:16	Bolsa de Madrid
312	7.9640	15:22:41	Bolsa de Madrid
352	7.9640	15:22:41	Bolsa de Madrid
613	7.9540	15:23:39	Bolsa de Madrid
760	7.9640	15:27:24	Bolsa de Madrid
777	7.9620	15:27:24	Bolsa de Madrid
619	7.9620	15:28:10	Bolsa de Madrid
600	7.9580	15:29:35	Bolsa de Madrid
804	7.9580	15:34:01	Bolsa de Madrid
756	7.9600	15:34:01	Bolsa de Madrid
640	7.9640	15:36:52	Bolsa de Madrid
626	7.9760	15:39:14	Bolsa de Madrid
254	7.9760	15:39:15	Bolsa de Madrid
1269	7.9740	15:40:04	Bolsa de Madrid
601	7.9740	15:41:45	Bolsa de Madrid
150	7.9700	15:42:34	Bolsa de Madrid
523	7.9700	15:42:39	Bolsa de Madrid
338	7.9780	15:45:02	Bolsa de Madrid
59	7.9800	15:45:02	Bolsa de Madrid
250	7.9800	15:45:02	Bolsa de Madrid
346	7.9800	15:45:02	Bolsa de Madrid
405	7.9780	15:45:02	Bolsa de Madrid
786	7.9820	15:46:58	Bolsa de Madrid
628	7.9760	15:47:58	Bolsa de Madrid
614	7.9700	15:50:14	Bolsa de Madrid
701	7.9740	15:51:59	Bolsa de Madrid
224	7.9760	15:51:59	Bolsa de Madrid
625	7.9720	15:54:33	Bolsa de Madrid
803	7.9740	15:54:33	Bolsa de Madrid
655	7.9760	15:56:56	Bolsa de Madrid
619	7.9720	15:58:55	Bolsa de Madrid
462	7.9700	15:59:40	Bolsa de Madrid
290	7.9700	15:59:41	Bolsa de Madrid
561	7.9740	16:01:31	Bolsa de Madrid
393	7.9740	16:01:31	Bolsa de Madrid
746	7.9760	16:01:31	Bolsa de Madrid
460	7.9760	16:01:31	Bolsa de Madrid
820	7.9840	16:04:41	Bolsa de Madrid
734	7.9860	16:05:31	Bolsa de Madrid
318	7.9780	16:08:10	Bolsa de Madrid
322	7.9780	16:08:11	Bolsa de Madrid
853	7.9800	16:09:03	Bolsa de Madrid
147	7.9800	16:09:03	Bolsa de Madrid
26	7.9820	16:09:35	Bolsa de Madrid
744	7.9820	16:09:35	Bolsa de Madrid
655	7.9900	16:10:19	Bolsa de Madrid
487	7.9900	16:10:58	Bolsa de Madrid
168	7.9900	16:10:58	Bolsa de Madrid
242	7.9900	16:12:13	Bolsa de Madrid
628	7.9900	16:12:30	Bolsa de Madrid
515	7.9880	16:13:08	Bolsa de Madrid
418	7.9860	16:13:54	Bolsa de Madrid
262	7.9860	16:13:54	Bolsa de Madrid
643	7.9800	16:14:40	Bolsa de Madrid
63	7.9800	16:15:47	Bolsa de Madrid
612	7.9880	16:16:20	Bolsa de Madrid
28	7.9880	16:16:22	Bolsa de Madrid
670	7.9880	16:17:59	Bolsa de Madrid
399	7.9860	16:17:59	Bolsa de Madrid
311	7.9860	16:17:59	Bolsa de Madrid
656	7.9880	16:18:58	Bolsa de Madrid
656	7.9900	16:19:54	Bolsa de Madrid
626	7.9860	16:19:57	Bolsa de Madrid
120	7.9920	16:21:24	Bolsa de Madrid
59	7.9940	16:21:28	Bolsa de Madrid
707	7.9940	16:21:31	Bolsa de Madrid
250	7.9920	16:22:15	Bolsa de Madrid
343	7.9920	16:22:39	Bolsa de Madrid
167	7.9920	16:22:40	Bolsa de Madrid
167	7.9940	16:22:49	Bolsa de Madrid
790	7.9920	16:23:43	Bolsa de Madrid
380	7.9900	16:23:45	Bolsa de Madrid
440	7.9900	16:24:21	Bolsa de Madrid
127	7.9940	16:24:49	Bolsa de Madrid
689	7.9960	16:24:58	Bolsa de Madrid
806	7.9980	16:26:05	Bolsa de Madrid
728	8.0000	16:27:42	Bolsa de Madrid
666	8.0000	16:27:45	Bolsa de Madrid
1100	8.0040	16:29:36	Bolsa de Madrid
860	8.0040	16:29:36	Bolsa de Madrid

Aggregate information:
Venue	Volume-weighted average price	Aggregate volume
LSE	GBp 695.3651	191,331
Bolsa de Madrid	€7.9329	189,899

 

END

 

 

POSDELFLVEFBBBF