Transaction in Own Shares

RNS Number : 7920V

International Cons Airlines Group

25 July 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 25 July 2018 it purchased 724,926 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
381,225	LSE		£6.6520		£6.8220
343,701	Bolsa de Madrid		€7.4900		€7.6840
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 39,623,796 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,018,365,498 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
25 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	724,926
Date of purchases:	25-Jul-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
100	679.0000		08:01:09		LSE
724	679.0000		08:01:09		LSE
567	680.0000		08:01:51		LSE
680	679.6000		08:02:01		LSE
500	679.6000		08:02:09		LSE
144	679.6000		08:02:09		LSE
750	681.4000		08:03:10		LSE
580	681.4000		08:04:11		LSE
620	682.2000		08:06:09		LSE
940	682.2000		08:06:09		LSE
790	682.0000		08:06:09		LSE
646	681.6000		08:06:09		LSE
4	681.6000		08:06:09		LSE
590	681.4000		08:07:03		LSE
680	681.0000		08:07:04		LSE
648	680.2000		08:08:12		LSE
352	680.2000		08:08:26		LSE
600	680.2000		08:08:26		LSE
195	680.2000		08:08:26		LSE
600	679.2000		08:09:25		LSE
664	679.0000		08:09:25		LSE
758	678.6000		08:10:50		LSE
474	678.4000		08:10:50		LSE
166	678.4000		08:10:50		LSE
610	677.8000		08:11:11		LSE
96	677.4000		08:11:31		LSE
515	677.4000		08:11:31		LSE
680	677.4000		08:12:57		LSE
690	677.6000		08:13:33		LSE
757	678.6000		08:14:28		LSE
750	679.0000		08:15:04		LSE
525	679.6000		08:16:06		LSE
680	679.6000		08:16:28		LSE
810	679.4000		08:16:29		LSE
910	679.6000		08:19:53		LSE
830	679.4000		08:19:59		LSE
630	679.2000		08:20:00		LSE
1080	679.2000		08:20:00		LSE
690	680.0000		08:21:03		LSE
553	679.8000		08:21:03		LSE
257	679.8000		08:21:03		LSE
740	679.6000		08:22:35		LSE
1127	679.8000		08:22:35		LSE
900	680.4000		08:25:04		LSE
850	680.6000		08:25:24		LSE
804	680.6000		08:26:35		LSE
715	680.2000		08:26:36		LSE
1275	680.6000		08:28:55		LSE
237	680.4000		08:29:13		LSE
553	680.4000		08:29:13		LSE
877	680.2000		08:29:54		LSE
719	680.4000		08:30:54		LSE
414	680.6000		08:31:41		LSE
254	680.6000		08:31:41		LSE
437	680.6000		08:32:37		LSE
362	680.6000		08:32:37		LSE
800	680.4000		08:33:23		LSE
30	680.4000		08:33:23		LSE
700	679.8000		08:33:53		LSE
897	679.6000		08:35:32		LSE
325	679.4000		08:36:26		LSE
435	679.4000		08:36:26		LSE
1025	679.2000		08:37:10		LSE
803	678.8000		08:37:13		LSE
738	677.6000		08:38:27		LSE
850	678.2000		08:40:14		LSE
492	678.2000		08:40:14		LSE
740	678.6000		08:43:34		LSE
970	678.4000		08:43:34		LSE
277	678.6000		08:43:34		LSE
1150	678.2000		08:43:39		LSE
841	678.4000		08:43:39		LSE
890	677.6000		08:46:30		LSE
908	677.4000		08:47:17		LSE
790	678.0000		08:47:58		LSE
730	678.4000		08:48:58		LSE
750	679.4000		08:53:11		LSE
572	679.4000		08:53:32		LSE
678	679.4000		08:53:32		LSE
840	679.4000		08:53:32		LSE
160	679.4000		08:53:32		LSE
357	679.4000		08:53:32		LSE
938	679.2000		08:56:06		LSE
1100	679.8000		08:57:20		LSE
750	679.8000		08:57:20		LSE
960	680.4000		08:57:37		LSE
783	680.4000		08:58:19		LSE
890	680.4000		08:59:54		LSE
137	680.2000		08:59:54		LSE
798	680.2000		08:59:54		LSE
503	680.6000		09:02:45		LSE
382	680.6000		09:02:45		LSE
1100	680.4000		09:02:47		LSE
585	680.6000		09:03:53		LSE
158	680.6000		09:03:53		LSE
750	680.6000		09:04:53		LSE
747	680.2000		09:05:33		LSE
725	679.6000		09:06:37		LSE
788	679.6000		09:08:06		LSE
722	679.6000		09:08:16		LSE
800	679.0000		09:09:01		LSE
779	678.6000		09:09:51		LSE
1089	678.6000		09:11:49		LSE
71	678.6000		09:11:49		LSE
282	678.8000		09:12:52		LSE
503	678.8000		09:12:52		LSE
750	678.8000		09:14:02		LSE
54	678.8000		09:14:02		LSE
750	678.2000		09:15:37		LSE
901	678.0000		09:15:43		LSE
810	678.2000		09:18:51		LSE
700	678.0000		09:18:51		LSE
313	678.0000		09:18:51		LSE
775	677.8000		09:20:25		LSE
507	677.8000		09:21:17		LSE
960	678.2000		09:21:56		LSE
165	678.0000		09:23:06		LSE
600	678.0000		09:23:06		LSE
69	677.8000		09:23:41		LSE
783	677.8000		09:23:41		LSE
750	678.0000		09:25:19		LSE
8	678.0000		09:25:19		LSE
108	678.0000		09:26:24		LSE
772	677.8000		09:26:36		LSE
764	677.8000		09:27:50		LSE
785	677.4000		09:28:31		LSE
350	677.6000		09:30:26		LSE
433	677.6000		09:30:26		LSE
128	677.2000		09:31:40		LSE
822	677.0000		09:31:44		LSE
500	677.0000		09:33:32		LSE
750	677.0000		09:33:32		LSE
447	677.0000		09:34:39		LSE
559	677.0000		09:34:39		LSE
770	676.6000		09:35:39		LSE
832	675.8000		09:36:16		LSE
755	675.6000		09:37:14		LSE
760	675.2000		09:40:51		LSE
255	675.0000		09:40:51		LSE
525	675.0000		09:40:51		LSE
106	675.0000		09:41:58		LSE
681	675.0000		09:41:58		LSE
446	674.8000		09:43:37		LSE
789	674.8000		09:44:03		LSE
732	674.6000		09:44:09		LSE
925	674.8000		09:46:37		LSE
720	674.4000		09:46:54		LSE
750	674.8000		09:48:37		LSE
17	674.8000		09:48:37		LSE
745	674.8000		09:49:49		LSE
787	674.6000		09:51:36		LSE
788	674.8000		09:53:31		LSE
922	674.6000		09:53:38		LSE
747	674.4000		09:54:43		LSE
726	673.8000		09:55:49		LSE
1100	674.2000		09:59:04		LSE
307	674.2000		09:59:04		LSE
499	674.2000		10:01:03		LSE
900	674.4000		10:02:36		LSE
746	674.4000		10:02:36		LSE
860	674.0000		10:03:40		LSE
580	673.8000		10:04:39		LSE
170	673.8000		10:04:39		LSE
213	674.6000		10:08:52		LSE
379	674.4000		10:09:27		LSE
621	674.4000		10:09:27		LSE
809	674.6000		10:09:27		LSE
142	674.6000		10:09:27		LSE
750	674.8000		10:09:49		LSE
362	674.8000		10:09:49		LSE
19	674.6000		10:11:04		LSE
727	674.6000		10:11:04		LSE
500	674.8000		10:12:34		LSE
410	674.8000		10:12:34		LSE
851	674.8000		10:15:50		LSE
166	674.8000		10:16:02		LSE
633	674.8000		10:16:02		LSE
799	674.8000		10:17:01		LSE
270	674.8000		10:17:56		LSE
514	674.8000		10:17:56		LSE
16	674.8000		10:17:56		LSE
31	676.4000		10:21:01		LSE
42	676.4000		10:21:06		LSE
1177	676.4000		10:21:06		LSE
870	676.2000		10:21:06		LSE
740	675.2000		10:23:12		LSE
898	675.0000		10:23:27		LSE
757	674.2000		10:25:09		LSE
186	674.0000		10:27:00		LSE
426	674.0000		10:28:00		LSE
362	674.0000		10:28:00		LSE
605	674.0000		10:28:00		LSE
1150	674.6000		10:29:35		LSE
869	674.4000		10:30:56		LSE
802	674.8000		10:32:03		LSE
1230	674.6000		10:34:42		LSE
437	674.6000		10:36:18		LSE
517	674.8000		10:36:52		LSE
815	674.6000		10:38:28		LSE
793	674.4000		10:38:42		LSE
39	675.0000		10:41:33		LSE
285	675.0000		10:41:33		LSE
365	675.4000		10:43:27		LSE
1100	675.4000		10:43:48		LSE
750	675.4000		10:43:48		LSE
34	675.4000		10:43:48		LSE
264	675.0000		10:45:11		LSE
494	675.0000		10:45:11		LSE
765	674.6000		10:46:55		LSE
329	674.4000		10:49:48		LSE
486	674.4000		10:49:48		LSE
1167	674.8000		10:50:24		LSE
850	675.0000		10:51:52		LSE
815	675.4000		10:53:45		LSE
717	675.4000		10:54:47		LSE
273	675.4000		10:54:47		LSE
770	675.0000		10:56:21		LSE
750	674.6000		10:58:41		LSE
64	674.6000		10:58:41		LSE
914	674.8000		10:59:52		LSE
815	674.4000		11:03:27		LSE
959	674.2000		11:04:45		LSE
850	674.2000		11:04:45		LSE
229	674.2000		11:04:45		LSE
830	674.0000		11:04:45		LSE
416	674.0000		11:08:03		LSE
400	674.0000		11:08:03		LSE
867	673.6000		11:09:28		LSE
816	673.4000		11:11:30		LSE
371	673.2000		11:13:04		LSE
389	673.2000		11:13:04		LSE
817	673.4000		11:15:37		LSE
476	674.0000		11:18:35		LSE
439	674.0000		11:18:35		LSE
702	674.0000		11:18:35		LSE
578	674.4000		11:20:16		LSE
950	674.2000		11:20:37		LSE
426	673.6000		11:22:37		LSE
383	673.6000		11:22:37		LSE
1028	673.6000		11:25:05		LSE
85	673.6000		11:25:05		LSE
853	673.2000		11:26:21		LSE
887	673.0000		11:28:45		LSE
864	672.8000		11:30:00		LSE
300	672.2000		11:33:31		LSE
325	672.2000		11:33:46		LSE
235	672.2000		11:33:46		LSE
375	672.2000		11:35:28		LSE
535	672.2000		11:35:30		LSE
402	672.0000		11:37:37		LSE
416	672.0000		11:37:37		LSE
108	671.8000		11:37:37		LSE
752	671.8000		11:37:37		LSE
67	672.4000		11:39:17		LSE
704	672.4000		11:39:17		LSE
950	672.4000		11:41:23		LSE
67	672.4000		11:41:23		LSE
890	672.6000		11:43:43		LSE
830	672.6000		11:45:25		LSE
818	672.2000		11:47:17		LSE
819	672.4000		11:49:41		LSE
201	672.4000		11:50:41		LSE
427	672.4000		11:50:41		LSE
158	672.4000		11:50:41		LSE
750	672.8000		11:52:45		LSE
237	672.8000		11:52:45		LSE
750	672.6000		11:54:57		LSE
758	672.4000		11:55:59		LSE
479	672.0000		11:57:35		LSE
278	672.0000		11:57:35		LSE
800	672.2000		11:59:34		LSE
284	672.2000		11:59:34		LSE
950	671.8000		12:02:40		LSE
51	671.8000		12:02:40		LSE
830	671.0000		12:04:08		LSE
821	671.0000		12:06:26		LSE
841	670.8000		12:06:28		LSE
54	670.4000		12:09:00		LSE
1089	670.4000		12:09:39		LSE
128	670.4000		12:09:39		LSE
136	670.2000		12:11:53		LSE
619	670.2000		12:11:53		LSE
176	669.8000		12:12:39		LSE
622	669.8000		12:12:42		LSE
476	670.6000		12:16:05		LSE
344	670.6000		12:16:05		LSE
867	670.6000		12:16:10		LSE
950	670.4000		12:18:38		LSE
274	669.8000		12:19:50		LSE
508	669.8000		12:19:50		LSE
756	668.6000		12:20:39		LSE
372	669.8000		12:23:35		LSE
1100	669.2000		12:24:30		LSE
1234	669.2000		12:27:56		LSE
618	669.2000		12:27:56		LSE
517	668.8000		12:29:27		LSE
762	669.0000		12:30:12		LSE
426	668.2000		12:32:10		LSE
349	668.2000		12:32:10		LSE
135	668.4000		12:33:40		LSE
684	668.4000		12:33:40		LSE
593	668.8000		12:36:57		LSE
416	668.8000		12:37:00		LSE
411	668.8000		12:37:00		LSE
5	668.6000		12:37:07		LSE
1045	668.6000		12:37:07		LSE
716	667.8000		12:40:19		LSE
384	667.8000		12:40:19		LSE
860	667.2000		12:41:17		LSE
411	667.8000		12:44:40		LSE
750	667.8000		12:44:40		LSE
766	667.6000		12:46:04		LSE
786	667.6000		12:48:08		LSE
235	667.6000		12:48:08		LSE
760	667.0000		12:49:51		LSE
1100	667.4000		12:52:59		LSE
554	667.4000		12:52:59		LSE
772	667.6000		12:54:20		LSE
857	668.2000		12:57:01		LSE
143	668.2000		12:57:01		LSE
114	668.4000		12:58:20		LSE
300	668.4000		12:58:20		LSE
536	668.4000		12:58:20		LSE
827	669.6000		13:02:32		LSE
713	669.6000		13:02:36		LSE
502	669.6000		13:02:36		LSE
300	669.8000		13:04:58		LSE
830	670.0000		13:06:54		LSE
1070	669.8000		13:07:12		LSE
750	669.8000		13:09:37		LSE
290	669.8000		13:09:37		LSE
815	669.0000		13:10:39		LSE
759	668.8000		13:14:52		LSE
147	668.8000		13:14:52		LSE
515	669.8000		13:16:07		LSE
750	669.8000		13:16:07		LSE
600	669.6000		13:17:12		LSE
191	669.6000		13:17:12		LSE
771	668.8000		13:18:02		LSE
373	669.2000		13:21:57		LSE
280	669.2000		13:22:01		LSE
369	669.2000		13:22:01		LSE
972	669.0000		13:22:02		LSE
994	668.8000		13:25:07		LSE
850	669.4000		13:27:32		LSE
610	669.4000		13:27:32		LSE
75	668.6000		13:29:33		LSE
750	668.6000		13:29:33		LSE
131	668.6000		13:29:33		LSE
700	668.6000		13:32:10		LSE
1338	668.6000		13:32:22		LSE
828	668.2000		13:33:26		LSE
700	668.2000		13:38:48		LSE
421	668.2000		13:38:48		LSE
305	668.2000		13:41:23		LSE
1097	668.2000		13:41:23		LSE
510	668.2000		13:41:23		LSE
386	668.2000		13:41:23		LSE
566	668.2000		13:41:23		LSE
1000	668.0000		13:41:24		LSE
553	667.8000		13:42:50		LSE
217	667.8000		13:42:50		LSE
833	667.6000		13:45:18		LSE
1350	667.8000		13:46:52		LSE
494	667.6000		13:48:53		LSE
339	667.6000		13:48:53		LSE
550	668.4000		13:53:58		LSE
419	668.6000		13:53:58		LSE
975	668.6000		13:54:49		LSE
5	668.6000		13:54:49		LSE
750	668.6000		13:54:49		LSE
267	668.6000		13:54:49		LSE
363	669.0000		13:59:44		LSE
787	669.0000		13:59:44		LSE
1300	669.0000		13:59:44		LSE
44	668.8000		14:00:47		LSE
833	669.0000		14:00:56		LSE
816	668.8000		14:00:56		LSE
87	668.6000		14:02:35		LSE
427	668.6000		14:02:35		LSE
309	668.6000		14:02:35		LSE
791	668.4000		14:03:52		LSE
292	668.4000		14:05:19		LSE
453	668.2000		14:06:19		LSE
344	668.2000		14:06:19		LSE
416	668.0000		14:06:30		LSE
446	668.0000		14:06:30		LSE
125	667.8000		14:08:32		LSE
279	667.8000		14:08:32		LSE
445	667.8000		14:08:32		LSE
436	668.2000		14:10:34		LSE
715	668.2000		14:10:34		LSE
1134	668.0000		14:12:24		LSE
319	668.2000		14:14:20		LSE
340	668.2000		14:14:42		LSE
297	668.2000		14:14:42		LSE
195	668.2000		14:16:04		LSE
638	668.2000		14:16:04		LSE
1175	667.8000		14:19:33		LSE
1100	668.0000		14:25:50		LSE
271	668.2000		14:25:54		LSE
453	668.2000		14:27:40		LSE
147	668.2000		14:29:00		LSE
1603	668.2000		14:29:00		LSE
1060	668.0000		14:30:00		LSE
100	668.0000		14:30:00		LSE
390	668.0000		14:30:00		LSE
1100	668.0000		14:30:04		LSE
1200	667.8000		14:30:06		LSE
980	667.6000		14:30:12		LSE
923	667.4000		14:31:33		LSE
830	667.2000		14:32:51		LSE
990	667.0000		14:33:02		LSE
585	667.4000		14:34:31		LSE
750	667.4000		14:34:31		LSE
880	667.4000		14:35:25		LSE
1705	668.0000		14:37:37		LSE
1450	668.6000		14:42:28		LSE
500	668.6000		14:42:28		LSE
510	668.6000		14:42:39		LSE
1044	668.6000		14:42:39		LSE
907	668.6000		14:42:39		LSE
1350	668.4000		14:43:47		LSE
271	669.0000		14:49:37		LSE
750	669.0000		14:49:37		LSE
552	669.0000		14:49:37		LSE
1250	669.0000		14:50:20		LSE
1300	669.0000		14:51:34		LSE
582	669.0000		14:51:34		LSE
1500	669.2000		14:53:35		LSE
1100	669.2000		14:53:35		LSE
601	669.2000		14:54:26		LSE
1350	669.2000		14:56:12		LSE
1693	669.2000		14:56:12		LSE
607	669.4000		14:57:43		LSE
750	669.4000		14:57:43		LSE
448	669.4000		14:57:43		LSE
271	669.4000		14:57:43		LSE
120	669.8000		14:59:12		LSE
1330	669.8000		14:59:12		LSE
8	669.6000		14:59:49		LSE
919	669.6000		14:59:49		LSE
850	669.4000		14:59:50		LSE
794	669.2000		15:00:52		LSE
750	669.4000		15:02:09		LSE
496	669.4000		15:02:09		LSE
107	669.2000		15:02:26		LSE
819	669.2000		15:02:26		LSE
880	668.8000		15:05:15		LSE
1073	668.6000		15:05:38		LSE
382	668.8000		15:06:37		LSE
695	668.8000		15:06:46		LSE
563	668.8000		15:07:13		LSE
750	668.8000		15:07:13		LSE
750	668.6000		15:08:31		LSE
425	668.6000		15:08:31		LSE
1400	668.8000		15:11:00		LSE
1000	668.8000		15:11:00		LSE
884	668.8000		15:11:14		LSE
123	668.8000		15:12:18		LSE
879	668.8000		15:12:18		LSE
140	669.2000		15:17:15		LSE
750	669.2000		15:17:15		LSE
354	669.2000		15:17:15		LSE
674	669.2000		15:17:45		LSE
1746	669.2000		15:17:45		LSE
271	669.2000		15:19:02		LSE
579	669.2000		15:19:02		LSE
970	669.2000		15:19:02		LSE
998	669.2000		15:20:53		LSE
1300	669.2000		15:21:17		LSE
819	669.4000		15:22:46		LSE
171	669.4000		15:23:40		LSE
920	669.4000		15:23:40		LSE
557	669.6000		15:25:26		LSE
568	669.6000		15:25:26		LSE
557	669.6000		15:25:43		LSE
1200	669.4000		15:25:55		LSE
800	668.8000		15:27:30		LSE
950	668.6000		15:27:33		LSE
147	668.4000		15:28:21		LSE
550	668.4000		15:28:21		LSE
263	668.4000		15:28:21		LSE
1184	668.0000		15:30:00		LSE
470	667.8000		15:30:01		LSE
157	667.8000		15:30:58		LSE
262	667.8000		15:30:58		LSE
430	667.8000		15:30:58		LSE
114	668.0000		15:31:43		LSE
1000	668.2000		15:32:50		LSE
37	667.8000		15:33:21		LSE
891	667.8000		15:33:21		LSE
1400	668.0000		15:34:59		LSE
1019	667.8000		15:37:48		LSE
977	667.8000		15:37:50		LSE
505	667.6000		15:38:21		LSE
375	667.6000		15:39:00		LSE
1800	667.4000		15:39:46		LSE
1063	667.4000		15:39:47		LSE
244	667.4000		15:39:47		LSE
507	667.4000		15:41:46		LSE
355	667.4000		15:41:46		LSE
850	667.2000		15:42:34		LSE
960	667.0000		15:42:34		LSE
800	666.8000		15:42:35		LSE
100	666.8000		15:42:35		LSE
828	666.2000		15:43:43		LSE
814	666.2000		15:44:45		LSE
890	666.2000		15:46:37		LSE
1050	666.2000		15:46:39		LSE
750	666.6000		15:48:45		LSE
998	666.6000		15:48:45		LSE
372	666.6000		15:48:45		LSE
763	666.4000		15:50:03		LSE
89	666.4000		15:50:03		LSE
244	666.2000		15:50:06		LSE
556	666.2000		15:50:06		LSE
876	666.4000		15:51:15		LSE
86	666.4000		15:51:30		LSE
248	666.8000		15:56:20		LSE
1200	666.8000		15:57:02		LSE
1200	667.0000		15:57:02		LSE
602	667.0000		15:57:02		LSE
48	667.0000		15:57:02		LSE
702	667.0000		15:57:02		LSE
574	667.0000		15:57:02		LSE
602	667.0000		15:57:02		LSE
1501	667.0000		15:57:02		LSE
854	667.0000		15:58:43		LSE
557	667.0000		15:58:55		LSE
475	667.0000		15:58:55		LSE
854	667.0000		15:59:33		LSE
730	667.2000		16:00:34		LSE
135	667.2000		16:00:50		LSE
730	667.2000		16:01:08		LSE
124	667.2000		16:01:08		LSE
750	667.0000		16:01:26		LSE
880	666.8000		16:01:32		LSE
1500	666.6000		16:03:13		LSE
434	666.6000		16:03:13		LSE
910	666.6000		16:03:48		LSE
864	666.6000		16:05:23		LSE
273	666.6000		16:05:35		LSE
1181	666.6000		16:05:35		LSE
155	666.6000		16:05:35		LSE
596	666.6000		16:06:14		LSE
978	666.4000		16:06:20		LSE
791	665.8000		16:06:52		LSE
700	665.6000		16:08:33		LSE
655	665.6000		16:08:38		LSE
271	665.6000		16:08:38		LSE
734	666.2000		16:09:20		LSE
29	666.2000		16:09:46		LSE
750	666.2000		16:09:46		LSE
77	666.2000		16:09:46		LSE
2	666.2000		16:10:18		LSE
778	666.2000		16:10:18		LSE
1328	666.6000		16:11:28		LSE
1000	666.2000		16:11:54		LSE
22	666.2000		16:11:54		LSE
858	666.2000		16:12:46		LSE
670	666.2000		16:13:14		LSE
189	666.2000		16:13:14		LSE
797	666.0000		16:13:59		LSE
43	666.0000		16:13:59		LSE
29	666.2000		16:14:50		LSE
1695	666.2000		16:14:50		LSE
259	665.8000		16:15:02		LSE
1	665.8000		16:16:53		LSE
750	665.8000		16:16:53		LSE
257	665.8000		16:16:53		LSE
897	665.8000		16:16:56		LSE
584	665.8000		16:17:00		LSE
271	665.8000		16:17:00		LSE
797	665.8000		16:17:00		LSE
119	665.6000		16:17:34		LSE
325	665.6000		16:17:34		LSE
706	665.6000		16:17:34		LSE
621	666.0000		16:18:53		LSE
858	666.2000		16:19:50		LSE
170	666.2000		16:19:50		LSE
679	666.2000		16:19:50		LSE
353	666.2000		16:19:50		LSE
271	666.2000		16:20:31		LSE
835	666.2000		16:20:31		LSE
1200	666.0000		16:20:41		LSE
623	666.2000		16:21:30		LSE
704	666.2000		16:21:36		LSE
130	666.2000		16:21:36		LSE
866	666.2000		16:22:08		LSE
857	666.2000		16:22:34		LSE
642	665.8000		16:23:06		LSE
658	665.8000		16:23:06		LSE
1000	665.8000		16:24:05		LSE
136	665.8000		16:24:05		LSE
664	665.4000		16:24:33		LSE
196	665.4000		16:24:33		LSE
440	665.2000		16:24:58		LSE
60	665.4000		16:25:19		LSE
805	665.4000		16:25:19		LSE
367	665.4000		16:25:26		LSE
1000	665.6000		16:26:20		LSE
416	665.6000		16:26:20		LSE
1015	665.6000		16:28:25		LSE
135	665.6000		16:28:25		LSE
271	665.6000		16:28:25		LSE
768	665.6000		16:28:25		LSE
554	665.6000		16:28:32		LSE
870	665.4000		16:28:44		LSE
469	665.8000		16:29:02		LSE
401	665.8000		16:29:02		LSE
650	665.6000		16:29:12		LSE
580	7.6400		08:01:02		Bolsa de Madrid
580	7.6500		08:02:01		Bolsa de Madrid
460	7.6480		08:02:01		Bolsa de Madrid
258	7.6480		08:02:02		Bolsa de Madrid
212	7.6480		08:02:02		Bolsa de Madrid
421	7.6520		08:02:09		Bolsa de Madrid
435	7.6500		08:02:09		Bolsa de Madrid
252	7.6760		08:04:02		Bolsa de Madrid
628	7.6760		08:04:11		Bolsa de Madrid
540	7.6740		08:04:11		Bolsa de Madrid
697	7.6720		08:04:11		Bolsa de Madrid
660	7.6840		08:05:53		Bolsa de Madrid
530	7.6820		08:05:53		Bolsa de Madrid
530	7.6820		08:06:06		Bolsa de Madrid
580	7.6800		08:06:09		Bolsa de Madrid
473	7.6760		08:06:48		Bolsa de Madrid
460	7.6740		08:06:48		Bolsa de Madrid
478	7.6700		08:07:03		Bolsa de Madrid
470	7.6640		08:08:11		Bolsa de Madrid
750	7.6620		08:08:12		Bolsa de Madrid
4	7.6600		08:08:26		Bolsa de Madrid
534	7.6600		08:08:26		Bolsa de Madrid
44	7.6500		08:09:25		Bolsa de Madrid
342	7.6500		08:09:25		Bolsa de Madrid
154	7.6500		08:09:25		Bolsa de Madrid
535	7.6480		08:09:32		Bolsa de Madrid
600	7.6460		08:10:39		Bolsa de Madrid
447	7.6440		08:10:44		Bolsa de Madrid
440	7.6360		08:10:51		Bolsa de Madrid
430	7.6280		08:11:31		Bolsa de Madrid
93	7.6320		08:12:57		Bolsa de Madrid
597	7.6320		08:12:57		Bolsa de Madrid
430	7.6300		08:12:57		Bolsa de Madrid
660	7.6560		08:19:53		Bolsa de Madrid
970	7.6560		08:19:53		Bolsa de Madrid
176	7.6560		08:19:53		Bolsa de Madrid
970	7.6560		08:19:53		Bolsa de Madrid
354	7.6560		08:19:53		Bolsa de Madrid
167	7.6560		08:19:53		Bolsa de Madrid
663	7.6560		08:19:53		Bolsa de Madrid
132	7.6580		08:19:57		Bolsa de Madrid
161	7.6580		08:19:57		Bolsa de Madrid
161	7.6580		08:19:57		Bolsa de Madrid
229	7.6540		08:19:59		Bolsa de Madrid
771	7.6540		08:19:59		Bolsa de Madrid
332	7.6520		08:20:00		Bolsa de Madrid
278	7.6520		08:20:00		Bolsa de Madrid
621	7.6520		08:20:00		Bolsa de Madrid
553	7.6520		08:20:00		Bolsa de Madrid
66	7.6500		08:20:05		Bolsa de Madrid
730	7.6640		08:21:02		Bolsa de Madrid
650	7.6620		08:21:03		Bolsa de Madrid
469	7.6520		08:21:07		Bolsa de Madrid
1190	7.6640		08:25:19		Bolsa de Madrid
1050	7.6640		08:25:19		Bolsa de Madrid
550	7.6640		08:26:36		Bolsa de Madrid
128	7.6620		08:26:41		Bolsa de Madrid
870	7.6660		08:29:13		Bolsa de Madrid
1200	7.6640		08:29:54		Bolsa de Madrid
595	7.6660		08:32:10		Bolsa de Madrid
165	7.6660		08:32:11		Bolsa de Madrid
700	7.6660		08:32:22		Bolsa de Madrid
553	7.6640		08:32:23		Bolsa de Madrid
497	7.6640		08:32:23		Bolsa de Madrid
800	7.6640		08:33:31		Bolsa de Madrid
815	7.6620		08:33:31		Bolsa de Madrid
235	7.6620		08:33:53		Bolsa de Madrid
248	7.6600		08:33:53		Bolsa de Madrid
382	7.6600		08:33:53		Bolsa de Madrid
1050	7.6580		08:33:53		Bolsa de Madrid
495	7.6540		08:34:48		Bolsa de Madrid
318	7.6580		08:35:52		Bolsa de Madrid
564	7.6580		08:35:52		Bolsa de Madrid
620	7.6500		08:37:10		Bolsa de Madrid
1178	7.6500		08:37:10		Bolsa de Madrid
509	7.6320		08:38:27		Bolsa de Madrid
194	7.6320		08:38:27		Bolsa de Madrid
350	7.6320		08:38:27		Bolsa de Madrid
300	7.6340		08:41:00		Bolsa de Madrid
511	7.6500		08:43:07		Bolsa de Madrid
1000	7.6440		08:43:34		Bolsa de Madrid
106	7.6420		08:43:34		Bolsa de Madrid
494	7.6420		08:43:34		Bolsa de Madrid
657	7.6440		08:43:34		Bolsa de Madrid
218	7.6440		08:43:34		Bolsa de Madrid
449	7.6400		08:43:39		Bolsa de Madrid
128	7.6400		08:43:39		Bolsa de Madrid
521	7.6340		08:44:47		Bolsa de Madrid
174	7.6340		08:46:53		Bolsa de Madrid
114	7.6300		08:47:17		Bolsa de Madrid
64	7.6300		08:47:17		Bolsa de Madrid
340	7.6300		08:47:17		Bolsa de Madrid
6	7.6300		08:47:17		Bolsa de Madrid
520	7.6340		08:47:17		Bolsa de Madrid
194	7.6300		08:47:17		Bolsa de Madrid
389	7.6420		08:48:50		Bolsa de Madrid
401	7.6420		08:48:50		Bolsa de Madrid
480	7.6400		08:48:58		Bolsa de Madrid
190	7.6400		08:48:58		Bolsa de Madrid
254	7.6380		08:49:02		Bolsa de Madrid
746	7.6380		08:49:02		Bolsa de Madrid
850	7.6480		08:53:44		Bolsa de Madrid
570	7.6480		08:54:33		Bolsa de Madrid
920	7.6480		08:56:05		Bolsa de Madrid
920	7.6460		08:56:06		Bolsa de Madrid
31	7.6580		08:59:41		Bolsa de Madrid
591	7.6620		08:59:52		Bolsa de Madrid
1069	7.6580		08:59:54		Bolsa de Madrid
1100	7.6560		08:59:54		Bolsa de Madrid
158	7.6580		08:59:54		Bolsa de Madrid
657	7.6580		08:59:54		Bolsa de Madrid
251	7.6580		08:59:54		Bolsa de Madrid
660	7.6540		09:00:00		Bolsa de Madrid
750	7.6600		09:04:54		Bolsa de Madrid
1200	7.6600		09:05:29		Bolsa de Madrid
231	7.6580		09:05:33		Bolsa de Madrid
490	7.6560		09:05:33		Bolsa de Madrid
399	7.6580		09:05:33		Bolsa de Madrid
81	7.6600		09:05:33		Bolsa de Madrid
1556	7.6600		09:05:33		Bolsa de Madrid
586	7.6500		09:08:48		Bolsa de Madrid
620	7.6460		09:08:48		Bolsa de Madrid
827	7.6400		09:09:51		Bolsa de Madrid
611	7.6360		09:12:10		Bolsa de Madrid
670	7.6400		09:12:48		Bolsa de Madrid
540	7.6380		09:13:15		Bolsa de Madrid
492	7.6400		09:14:05		Bolsa de Madrid
541	7.6380		09:15:37		Bolsa de Madrid
519	7.6340		09:15:39		Bolsa de Madrid
684	7.6300		09:19:00		Bolsa de Madrid
541	7.6300		09:19:00		Bolsa de Madrid
520	7.6280		09:19:00		Bolsa de Madrid
360	7.6320		09:21:58		Bolsa de Madrid
558	7.6340		09:22:09		Bolsa de Madrid
542	7.6340		09:22:12		Bolsa de Madrid
390	7.6320		09:22:17		Bolsa de Madrid
583	7.6300		09:22:53		Bolsa de Madrid
741	7.6300		09:24:20		Bolsa de Madrid
1100	7.6300		09:26:36		Bolsa de Madrid
647	7.6280		09:26:37		Bolsa de Madrid
536	7.6260		09:28:21		Bolsa de Madrid
551	7.6280		09:28:21		Bolsa de Madrid
781	7.6240		09:30:27		Bolsa de Madrid
561	7.6200		09:32:03		Bolsa de Madrid
510	7.6180		09:32:16		Bolsa de Madrid
562	7.6200		09:33:27		Bolsa de Madrid
565	7.6200		09:34:56		Bolsa de Madrid
567	7.6180		09:35:21		Bolsa de Madrid
524	7.6120		09:36:02		Bolsa de Madrid
520	7.6140		09:36:02		Bolsa de Madrid
569	7.6080		09:38:07		Bolsa de Madrid
666	7.6060		09:39:44		Bolsa de Madrid
307	7.6040		09:39:44		Bolsa de Madrid
289	7.6040		09:39:44		Bolsa de Madrid
524	7.6020		09:40:51		Bolsa de Madrid
42	7.5980		09:41:57		Bolsa de Madrid
658	7.5980		09:42:01		Bolsa de Madrid
843	7.5980		09:42:45		Bolsa de Madrid
570	7.5960		09:44:09		Bolsa de Madrid
660	7.6020		09:44:56		Bolsa de Madrid
572	7.6000		09:46:40		Bolsa de Madrid
24	7.6000		09:46:40		Bolsa de Madrid
567	7.5980		09:46:43		Bolsa de Madrid
566	7.5940		09:47:47		Bolsa de Madrid
1300	7.5960		09:54:35		Bolsa de Madrid
600	7.5960		09:54:35		Bolsa de Madrid
41	7.5940		09:54:43		Bolsa de Madrid
589	7.5940		09:54:43		Bolsa de Madrid
800	7.5920		09:54:52		Bolsa de Madrid
840	7.5920		09:55:41		Bolsa de Madrid
980	7.5900		09:55:41		Bolsa de Madrid
822	7.5900		09:59:05		Bolsa de Madrid
190	7.5900		09:59:08		Bolsa de Madrid
478	7.5900		09:59:08		Bolsa de Madrid
316	7.5900		09:59:11		Bolsa de Madrid
920	7.5900		09:59:11		Bolsa de Madrid
25	7.5900		10:03:59		Bolsa de Madrid
536	7.5900		10:03:59		Bolsa de Madrid
728	7.5900		10:04:03		Bolsa de Madrid
555	7.5900		10:04:03		Bolsa de Madrid
550	7.5880		10:04:16		Bolsa de Madrid
550	7.5860		10:04:30		Bolsa de Madrid
30	7.5840		10:05:07		Bolsa de Madrid
670	7.5960		10:10:10		Bolsa de Madrid
537	7.5960		10:10:58		Bolsa de Madrid
575	7.5960		10:10:58		Bolsa de Madrid
127	7.5960		10:11:00		Bolsa de Madrid
663	7.5960		10:11:00		Bolsa de Madrid
657	7.5960		10:11:03		Bolsa de Madrid
731	7.5940		10:11:22		Bolsa de Madrid
319	7.5940		10:11:22		Bolsa de Madrid
704	7.5980		10:12:01		Bolsa de Madrid
870	7.5940		10:19:02		Bolsa de Madrid
100	7.6060		10:21:16		Bolsa de Madrid
1000	7.6060		10:21:16		Bolsa de Madrid
695	7.6040		10:21:29		Bolsa de Madrid
405	7.6040		10:21:29		Bolsa de Madrid
553	7.6020		10:21:29		Bolsa de Madrid
197	7.6020		10:22:30		Bolsa de Madrid
590	7.6020		10:22:51		Bolsa de Madrid
284	7.6000		10:23:12		Bolsa de Madrid
814	7.6000		10:23:12		Bolsa de Madrid
75	7.5980		10:23:12		Bolsa de Madrid
186	7.5980		10:23:12		Bolsa de Madrid
178	7.5980		10:23:12		Bolsa de Madrid
141	7.5980		10:23:12		Bolsa de Madrid
530	7.5900		10:24:34		Bolsa de Madrid
570	7.5880		10:24:38		Bolsa de Madrid
562	7.5820		10:26:17		Bolsa de Madrid
344	7.5940		10:30:56		Bolsa de Madrid
500	7.5940		10:30:56		Bolsa de Madrid
696	7.5920		10:30:56		Bolsa de Madrid
1200	7.5920		10:30:56		Bolsa de Madrid
299	7.5940		10:33:34		Bolsa de Madrid
10	7.5940		10:33:34		Bolsa de Madrid
1000	7.5940		10:33:34		Bolsa de Madrid
461	7.5900		10:34:40		Bolsa de Madrid
780	7.5880		10:38:06		Bolsa de Madrid
790	7.5840		10:38:42		Bolsa de Madrid
760	7.5880		10:40:56		Bolsa de Madrid
1093	7.5960		10:44:43		Bolsa de Madrid
663	7.5960		10:44:43		Bolsa de Madrid
555	7.5960		10:44:43		Bolsa de Madrid
1000	7.5960		10:44:43		Bolsa de Madrid
561	7.5900		10:45:29		Bolsa de Madrid
561	7.5860		10:47:00		Bolsa de Madrid
561	7.5840		10:47:17		Bolsa de Madrid
553	7.5960		10:53:30		Bolsa de Madrid
97	7.5960		10:53:56		Bolsa de Madrid
1001	7.5960		10:54:05		Bolsa de Madrid
1250	7.5940		10:54:14		Bolsa de Madrid
850	7.6000		10:54:47		Bolsa de Madrid
357	7.5980		10:54:47		Bolsa de Madrid
305	7.5980		10:55:15		Bolsa de Madrid
187	7.5980		10:55:15		Bolsa de Madrid
608	7.5940		10:56:21		Bolsa de Madrid
565	7.5900		10:58:41		Bolsa de Madrid
559	7.5900		10:58:51		Bolsa de Madrid
820	7.5880		11:03:27		Bolsa de Madrid
815	7.5900		11:03:27		Bolsa de Madrid
630	7.5860		11:04:45		Bolsa de Madrid
648	7.5880		11:04:45		Bolsa de Madrid
690	7.5840		11:04:45		Bolsa de Madrid
891	7.5800		11:06:42		Bolsa de Madrid
92	7.5800		11:09:28		Bolsa de Madrid
494	7.5800		11:09:28		Bolsa de Madrid
4	7.5780		11:09:44		Bolsa de Madrid
555	7.5780		11:09:44		Bolsa de Madrid
570	7.5780		11:13:42		Bolsa de Madrid
1100	7.5900		11:20:37		Bolsa de Madrid
1250	7.5880		11:21:06		Bolsa de Madrid
840	7.5860		11:21:13		Bolsa de Madrid
1050	7.5840		11:22:24		Bolsa de Madrid
761	7.5840		11:23:54		Bolsa de Madrid
654	7.5840		11:23:59		Bolsa de Madrid
599	7.5840		11:24:31		Bolsa de Madrid
660	7.5820		11:24:54		Bolsa de Madrid
562	7.5820		11:25:48		Bolsa de Madrid
537	7.5800		11:26:02		Bolsa de Madrid
587	7.5700		11:30:00		Bolsa de Madrid
742	7.5700		11:30:00		Bolsa de Madrid
748	7.5680		11:30:00		Bolsa de Madrid
521	7.5640		11:30:48		Bolsa de Madrid
563	7.5680		11:30:48		Bolsa de Madrid
709	7.5600		11:37:01		Bolsa de Madrid
760	7.5620		11:39:29		Bolsa de Madrid
251	7.5640		11:39:29		Bolsa de Madrid
663	7.5640		11:39:29		Bolsa de Madrid
3	7.5640		11:40:33		Bolsa de Madrid
663	7.5640		11:40:33		Bolsa de Madrid
210	7.5680		11:45:43		Bolsa de Madrid
760	7.5680		11:45:43		Bolsa de Madrid
127	7.5660		11:45:43		Bolsa de Madrid
643	7.5660		11:45:43		Bolsa de Madrid
485	7.5640		11:45:43		Bolsa de Madrid
728	7.5660		11:45:43		Bolsa de Madrid
548	7.5660		11:45:59		Bolsa de Madrid
563	7.5660		11:46:18		Bolsa de Madrid
563	7.5640		11:47:17		Bolsa de Madrid
680	7.5680		11:55:12		Bolsa de Madrid
121	7.5700		11:55:12		Bolsa de Madrid
1100	7.5700		11:55:12		Bolsa de Madrid
770	7.5660		11:55:58		Bolsa de Madrid
603	7.5680		11:55:58		Bolsa de Madrid
1000	7.5640		11:55:59		Bolsa de Madrid
528	7.5620		11:57:08		Bolsa de Madrid
680	7.5640		12:00:11		Bolsa de Madrid
800	7.5620		12:02:38		Bolsa de Madrid
680	7.5600		12:02:45		Bolsa de Madrid
700	7.5580		12:02:49		Bolsa de Madrid
609	7.5520		12:06:28		Bolsa de Madrid
804	7.5500		12:06:40		Bolsa de Madrid
558	7.5440		12:08:48		Bolsa de Madrid
675	7.5440		12:11:53		Bolsa de Madrid
581	7.5440		12:12:10		Bolsa de Madrid
799	7.5420		12:12:20		Bolsa de Madrid
561	7.5440		12:12:20		Bolsa de Madrid
552	7.5480		12:16:26		Bolsa de Madrid
703	7.5480		12:16:26		Bolsa de Madrid
335	7.5480		12:16:26		Bolsa de Madrid
213	7.5460		12:18:38		Bolsa de Madrid
511	7.5460		12:18:38		Bolsa de Madrid
538	7.5480		12:18:38		Bolsa de Madrid
515	7.5420		12:19:57		Bolsa de Madrid
660	7.5380		12:23:46		Bolsa de Madrid
740	7.5340		12:24:30		Bolsa de Madrid
341	7.5360		12:24:30		Bolsa de Madrid
1200	7.5360		12:24:30		Bolsa de Madrid
511	7.5260		12:28:29		Bolsa de Madrid
530	7.5300		12:30:12		Bolsa de Madrid
209	7.5280		12:30:13		Bolsa de Madrid
321	7.5280		12:31:09		Bolsa de Madrid
561	7.5280		12:32:07		Bolsa de Madrid
300	7.5240		12:32:09		Bolsa de Madrid
562	7.5240		12:33:26		Bolsa de Madrid
590	7.5260		12:37:10		Bolsa de Madrid
520	7.5240		12:37:12		Bolsa de Madrid
1080	7.5260		12:37:12		Bolsa de Madrid
941	7.5200		12:40:04		Bolsa de Madrid
514	7.5140		12:41:17		Bolsa de Madrid
1178	7.5120		12:43:01		Bolsa de Madrid
554	7.5120		12:44:05		Bolsa de Madrid
540	7.5120		12:44:36		Bolsa de Madrid
523	7.5140		12:46:04		Bolsa de Madrid
539	7.5100		12:49:51		Bolsa de Madrid
650	7.5080		12:49:51		Bolsa de Madrid
569	7.5080		12:49:51		Bolsa de Madrid
890	7.5160		12:54:20		Bolsa de Madrid
596	7.5140		12:54:45		Bolsa de Madrid
750	7.5240		12:56:58		Bolsa de Madrid
1114	7.5300		12:58:25		Bolsa de Madrid
540	7.5400		13:02:23		Bolsa de Madrid
770	7.5380		13:02:56		Bolsa de Madrid
990	7.5420		13:07:12		Bolsa de Madrid
1100	7.5480		13:07:52		Bolsa de Madrid
920	7.5460		13:07:52		Bolsa de Madrid
574	7.5400		13:10:04		Bolsa de Madrid
544	7.5400		13:10:16		Bolsa de Madrid
687	7.5300		13:15:07		Bolsa de Madrid
680	7.5360		13:16:15		Bolsa de Madrid
750	7.5340		13:17:30		Bolsa de Madrid
682	7.5340		13:17:30		Bolsa de Madrid
274	7.5280		13:22:19		Bolsa de Madrid
741	7.5280		13:22:19		Bolsa de Madrid
1200	7.5340		13:24:47		Bolsa de Madrid
587	7.5260		13:25:34		Bolsa de Madrid
433	7.5300		13:27:38		Bolsa de Madrid
575	7.5260		13:28:24		Bolsa de Madrid
84	7.5240		13:28:24		Bolsa de Madrid
492	7.5240		13:28:24		Bolsa de Madrid
588	7.5260		13:32:22		Bolsa de Madrid
550	7.5240		13:33:26		Bolsa de Madrid
267	7.5220		13:33:26		Bolsa de Madrid
784	7.5220		13:37:34		Bolsa de Madrid
1122	7.5240		13:37:34		Bolsa de Madrid
784	7.5220		13:37:34		Bolsa de Madrid
705	7.5220		13:41:24		Bolsa de Madrid
577	7.5240		13:42:12		Bolsa de Madrid
580	7.5160		13:45:18		Bolsa de Madrid
560	7.5140		13:45:19		Bolsa de Madrid
577	7.5140		13:45:19		Bolsa de Madrid
587	7.5140		13:47:40		Bolsa de Madrid
578	7.5140		13:47:40		Bolsa de Madrid
478	7.5260		13:52:54		Bolsa de Madrid
950	7.5240		13:55:37		Bolsa de Madrid
823	7.5260		13:55:38		Bolsa de Madrid
1200	7.5260		13:55:38		Bolsa de Madrid
204	7.5260		13:55:38		Bolsa de Madrid
660	7.5300		13:59:44		Bolsa de Madrid
683	7.5300		14:00:34		Bolsa de Madrid
517	7.5300		14:00:40		Bolsa de Madrid
75	7.5300		14:00:40		Bolsa de Madrid
577	7.5300		14:00:46		Bolsa de Madrid
577	7.5280		14:02:11		Bolsa de Madrid
567	7.5240		14:02:11		Bolsa de Madrid
577	7.5220		14:05:19		Bolsa de Madrid
744	7.5200		14:06:30		Bolsa de Madrid
712	7.5160		14:07:34		Bolsa de Madrid
266	7.5140		14:09:16		Bolsa de Madrid
770	7.5140		14:09:16		Bolsa de Madrid
1100	7.5180		14:22:31		Bolsa de Madrid
1400	7.5180		14:22:31		Bolsa de Madrid
115	7.5180		14:22:31		Bolsa de Madrid
1515	7.5180		14:22:31		Bolsa de Madrid
66	7.5160		14:22:32		Bolsa de Madrid
76	7.5160		14:22:32		Bolsa de Madrid
1000	7.5220		14:27:32		Bolsa de Madrid
1200	7.5220		14:27:32		Bolsa de Madrid
850	7.5200		14:27:32		Bolsa de Madrid
1200	7.5180		14:30:00		Bolsa de Madrid
1174	7.5200		14:30:00		Bolsa de Madrid
710	7.5160		14:30:06		Bolsa de Madrid
448	7.5160		14:30:06		Bolsa de Madrid
169	7.5180		14:30:06		Bolsa de Madrid
580	7.5140		14:30:12		Bolsa de Madrid
56	7.5140		14:31:33		Bolsa de Madrid
13	7.5140		14:31:33		Bolsa de Madrid
28	7.5140		14:31:33		Bolsa de Madrid
58	7.5140		14:31:33		Bolsa de Madrid
16	7.5140		14:31:33		Bolsa de Madrid
16	7.5140		14:31:33		Bolsa de Madrid
56	7.5140		14:31:33		Bolsa de Madrid
13	7.5140		14:31:33		Bolsa de Madrid
17	7.5140		14:31:33		Bolsa de Madrid
553	7.5140		14:31:33		Bolsa de Madrid
584	7.5100		14:32:51		Bolsa de Madrid
892	7.5100		14:32:51		Bolsa de Madrid
1250	7.5180		14:38:29		Bolsa de Madrid
850	7.5180		14:39:36		Bolsa de Madrid
950	7.5240		14:42:28		Bolsa de Madrid
1300	7.5240		14:42:28		Bolsa de Madrid
1050	7.5220		14:43:17		Bolsa de Madrid
1050	7.5200		14:45:11		Bolsa de Madrid
130	7.5180		14:45:11		Bolsa de Madrid
70	7.5220		14:47:49		Bolsa de Madrid
16	7.5220		14:47:49		Bolsa de Madrid
66	7.5220		14:47:49		Bolsa de Madrid
12	7.5220		14:47:49		Bolsa de Madrid
900	7.5260		14:51:08		Bolsa de Madrid
920	7.5260		14:51:32		Bolsa de Madrid
64	7.5240		14:51:32		Bolsa de Madrid
936	7.5240		14:51:34		Bolsa de Madrid
1400	7.5260		14:52:41		Bolsa de Madrid
1300	7.5240		14:54:25		Bolsa de Madrid
975	7.5260		14:54:25		Bolsa de Madrid
1200	7.5260		14:54:25		Bolsa de Madrid
47	7.5240		14:56:19		Bolsa de Madrid
7	7.5240		14:56:19		Bolsa de Madrid
22	7.5240		14:56:19		Bolsa de Madrid
1050	7.5340		14:59:42		Bolsa de Madrid
1050	7.5320		14:59:42		Bolsa de Madrid
966	7.5320		14:59:42		Bolsa de Madrid
966	7.5340		14:59:42		Bolsa de Madrid
1450	7.5300		14:59:49		Bolsa de Madrid
873	7.5260		15:03:59		Bolsa de Madrid
50	7.5240		15:04:35		Bolsa de Madrid
530	7.5240		15:05:15		Bolsa de Madrid
710	7.5220		15:05:21		Bolsa de Madrid
1250	7.5200		15:05:35		Bolsa de Madrid
573	7.5200		15:06:08		Bolsa de Madrid
590	7.5180		15:06:49		Bolsa de Madrid
640	7.5180		15:07:13		Bolsa de Madrid
573	7.5180		15:08:31		Bolsa de Madrid
1	7.5160		15:10:24		Bolsa de Madrid
900	7.5160		15:11:38		Bolsa de Madrid
1100	7.5180		15:13:20		Bolsa de Madrid
682	7.5160		15:14:05		Bolsa de Madrid
1150	7.5200		15:14:42		Bolsa de Madrid
720	7.5200		15:15:28		Bolsa de Madrid
650	7.5180		15:16:38		Bolsa de Madrid
88	7.5200		15:16:38		Bolsa de Madrid
29	7.5200		15:16:38		Bolsa de Madrid
49	7.5200		15:16:38		Bolsa de Madrid
10	7.5200		15:16:38		Bolsa de Madrid
4	7.5200		15:16:38		Bolsa de Madrid
14	7.5200		15:16:38		Bolsa de Madrid
14	7.5200		15:16:38		Bolsa de Madrid
19	7.5200		15:16:38		Bolsa de Madrid
4	7.5200		15:16:38		Bolsa de Madrid
11	7.5200		15:16:38		Bolsa de Madrid
6	7.5200		15:16:38		Bolsa de Madrid
28	7.5200		15:16:38		Bolsa de Madrid
48	7.5200		15:16:38		Bolsa de Madrid
18	7.5200		15:16:38		Bolsa de Madrid
34	7.5200		15:16:38		Bolsa de Madrid
34	7.5200		15:16:38		Bolsa de Madrid
18	7.5200		15:16:38		Bolsa de Madrid
50	7.5200		15:16:38		Bolsa de Madrid
38	7.5200		15:16:38		Bolsa de Madrid
19	7.5200		15:16:38		Bolsa de Madrid
57	7.5200		15:16:38		Bolsa de Madrid
284	7.5200		15:16:38		Bolsa de Madrid
158	7.5160		15:17:00		Bolsa de Madrid
720	7.5180		15:18:30		Bolsa de Madrid
772	7.5200		15:18:30		Bolsa de Madrid
1	7.5180		15:19:02		Bolsa de Madrid
2	7.5180		15:19:02		Bolsa de Madrid
3	7.5180		15:19:02		Bolsa de Madrid
51	7.5180		15:19:02		Bolsa de Madrid
18	7.5180		15:19:02		Bolsa de Madrid
33	7.5180		15:19:02		Bolsa de Madrid
100	7.5180		15:19:02		Bolsa de Madrid
80	7.5180		15:21:11		Bolsa de Madrid
31	7.5180		15:21:11		Bolsa de Madrid
49	7.5180		15:21:11		Bolsa de Madrid
152	7.5180		15:21:11		Bolsa de Madrid
60	7.5260		15:24:20		Bolsa de Madrid
1	7.5260		15:24:20		Bolsa de Madrid
984	7.5260		15:24:20		Bolsa de Madrid
2	7.5260		15:24:20		Bolsa de Madrid
2	7.5260		15:24:20		Bolsa de Madrid
4	7.5260		15:24:20		Bolsa de Madrid
4	7.5260		15:24:20		Bolsa de Madrid
67	7.5260		15:24:20		Bolsa de Madrid
1200	7.5240		15:24:27		Bolsa de Madrid
770	7.5240		15:25:55		Bolsa de Madrid
1000	7.5220		15:25:56		Bolsa de Madrid
1000	7.5220		15:25:56		Bolsa de Madrid
900	7.5240		15:25:56		Bolsa de Madrid
800	7.5240		15:25:56		Bolsa de Madrid
1000	7.5240		15:25:56		Bolsa de Madrid
294	7.5240		15:25:56		Bolsa de Madrid
625	7.5160		15:27:30		Bolsa de Madrid
573	7.5120		15:29:14		Bolsa de Madrid
530	7.5100		15:29:54		Bolsa de Madrid
1	7.5120		15:29:54		Bolsa de Madrid
1	7.5120		15:29:54		Bolsa de Madrid
1191	7.5120		15:29:54		Bolsa de Madrid
735	7.5120		15:33:12		Bolsa de Madrid
485	7.5120		15:33:24		Bolsa de Madrid
569	7.5120		15:33:39		Bolsa de Madrid
732	7.5120		15:37:49		Bolsa de Madrid
38	7.5120		15:37:49		Bolsa de Madrid
1150	7.5100		15:37:49		Bolsa de Madrid
915	7.5100		15:37:49		Bolsa de Madrid
1098	7.5100		15:38:12		Bolsa de Madrid
744	7.5080		15:39:37		Bolsa de Madrid
481	7.5080		15:39:37		Bolsa de Madrid
62	7.5100		15:39:37		Bolsa de Madrid
12	7.5100		15:39:37		Bolsa de Madrid
26	7.5100		15:39:37		Bolsa de Madrid
70	7.5100		15:39:37		Bolsa de Madrid
10	7.5100		15:39:37		Bolsa de Madrid
47	7.5100		15:39:37		Bolsa de Madrid
37	7.5100		15:39:37		Bolsa de Madrid
54	7.5100		15:39:37		Bolsa de Madrid
75	7.5100		15:39:37		Bolsa de Madrid
19	7.5100		15:39:37		Bolsa de Madrid
28	7.5100		15:39:37		Bolsa de Madrid
64	7.5100		15:39:37		Bolsa de Madrid
109	7.5100		15:39:37		Bolsa de Madrid
551	7.5040		15:42:33		Bolsa de Madrid
670	7.5040		15:42:33		Bolsa de Madrid
568	7.5040		15:42:33		Bolsa de Madrid
700	7.5000		15:42:41		Bolsa de Madrid
839	7.5000		15:45:03		Bolsa de Madrid
580	7.5020		15:45:29		Bolsa de Madrid
66	7.5020		15:45:35		Bolsa de Madrid
720	7.5000		15:46:37		Bolsa de Madrid
595	7.5020		15:46:37		Bolsa de Madrid
560	7.4980		15:47:33		Bolsa de Madrid
73	7.5040		15:48:32		Bolsa de Madrid
80	7.5040		15:48:32		Bolsa de Madrid
27	7.5040		15:48:32		Bolsa de Madrid
740	7.5040		15:48:45		Bolsa de Madrid
610	7.5020		15:49:00		Bolsa de Madrid
690	7.4980		15:49:46		Bolsa de Madrid
690	7.4980		15:49:47		Bolsa de Madrid
680	7.5000		15:51:30		Bolsa de Madrid
1039	7.5000		15:51:56		Bolsa de Madrid
10	7.5040		15:52:39		Bolsa de Madrid
10	7.5040		15:52:39		Bolsa de Madrid
16	7.5040		15:52:39		Bolsa de Madrid
3	7.5040		15:52:39		Bolsa de Madrid
480	7.5040		15:52:39		Bolsa de Madrid
930	7.5040		15:56:06		Bolsa de Madrid
600	7.5120		15:58:56		Bolsa de Madrid
450	7.5120		15:58:56		Bolsa de Madrid
1000	7.5120		15:58:58		Bolsa de Madrid
1150	7.5100		15:59:16		Bolsa de Madrid
910	7.5120		16:01:26		Bolsa de Madrid
960	7.5100		16:01:26		Bolsa de Madrid
920	7.5080		16:01:37		Bolsa de Madrid
24	7.5100		16:01:37		Bolsa de Madrid
27	7.5100		16:01:37		Bolsa de Madrid
1008	7.5100		16:01:37		Bolsa de Madrid
1200	7.5100		16:01:37		Bolsa de Madrid
913	7.5100		16:01:37		Bolsa de Madrid
7	7.5100		16:03:29		Bolsa de Madrid
2	7.5100		16:03:29		Bolsa de Madrid
8	7.5100		16:03:29		Bolsa de Madrid
1	7.5100		16:03:29		Bolsa de Madrid
561	7.5080		16:03:56		Bolsa de Madrid
733	7.5080		16:03:56		Bolsa de Madrid
737	7.5060		16:06:20		Bolsa de Madrid
667	7.5040		16:06:20		Bolsa de Madrid
730	7.5060		16:06:20		Bolsa de Madrid
635	7.5080		16:06:20		Bolsa de Madrid
27	7.5000		16:07:06		Bolsa de Madrid
6	7.5000		16:07:06		Bolsa de Madrid
29	7.5000		16:07:06		Bolsa de Madrid
5	7.5000		16:07:06		Bolsa de Madrid
493	7.5000		16:07:06		Bolsa de Madrid
626	7.4980		16:07:07		Bolsa de Madrid
50	7.5000		16:08:16		Bolsa de Madrid
539	7.5000		16:08:16		Bolsa de Madrid
19	7.4980		16:09:00		Bolsa de Madrid
3	7.4980		16:09:00		Bolsa de Madrid
6	7.4980		16:09:00		Bolsa de Madrid
8	7.4980		16:09:00		Bolsa de Madrid
18	7.4980		16:09:01		Bolsa de Madrid
4	7.4980		16:09:01		Bolsa de Madrid
6	7.4980		16:09:01		Bolsa de Madrid
7	7.4980		16:09:01		Bolsa de Madrid
24	7.5040		16:09:46		Bolsa de Madrid
23	7.5040		16:09:46		Bolsa de Madrid
560	7.5040		16:09:48		Bolsa de Madrid
730	7.5020		16:10:08		Bolsa de Madrid
610	7.5020		16:10:19		Bolsa de Madrid
70	7.5020		16:10:21		Bolsa de Madrid
690	7.5020		16:10:24		Bolsa de Madrid
570	7.5020		16:11:54		Bolsa de Madrid
1050	7.5000		16:12:46		Bolsa de Madrid
1030	7.5000		16:13:22		Bolsa de Madrid
579	7.5000		16:13:32		Bolsa de Madrid
565	7.5000		16:13:36		Bolsa de Madrid
39	7.4980		16:13:45		Bolsa de Madrid
565	7.5000		16:13:53		Bolsa de Madrid
514	7.5000		16:14:12		Bolsa de Madrid
565	7.5000		16:14:45		Bolsa de Madrid
617	7.4980		16:14:59		Bolsa de Madrid
1	7.4960		16:15:55		Bolsa de Madrid
1	7.4960		16:15:55		Bolsa de Madrid
6	7.4960		16:15:55		Bolsa de Madrid
9	7.4960		16:15:55		Bolsa de Madrid
517	7.4960		16:15:55		Bolsa de Madrid
83	7.4960		16:15:55		Bolsa de Madrid
23	7.4960		16:15:55		Bolsa de Madrid
52	7.4960		16:15:55		Bolsa de Madrid
149	7.4960		16:15:55		Bolsa de Madrid
40	7.4960		16:17:00		Bolsa de Madrid
9	7.4960		16:17:00		Bolsa de Madrid
11	7.4960		16:17:00		Bolsa de Madrid
21	7.4960		16:17:00		Bolsa de Madrid
540	7.4920		16:17:34		Bolsa de Madrid
627	7.4940		16:17:34		Bolsa de Madrid
9	7.4920		16:17:41		Bolsa de Madrid
3	7.4920		16:17:41		Bolsa de Madrid
7	7.4920		16:17:41		Bolsa de Madrid
17	7.4920		16:17:41		Bolsa de Madrid
691	7.4960		16:18:25		Bolsa de Madrid
109	7.5000		16:20:08		Bolsa de Madrid
24	7.5000		16:20:08		Bolsa de Madrid
17	7.5000		16:20:08		Bolsa de Madrid
6	7.5000		16:20:08		Bolsa de Madrid
16	7.5000		16:20:08		Bolsa de Madrid
6	7.5000		16:20:08		Bolsa de Madrid
33	7.5000		16:20:08		Bolsa de Madrid
5	7.5000		16:20:08		Bolsa de Madrid
12	7.5000		16:20:08		Bolsa de Madrid
6	7.5000		16:20:08		Bolsa de Madrid
1	7.5000		16:20:08		Bolsa de Madrid
4	7.5000		16:20:08		Bolsa de Madrid
62	7.5000		16:20:08		Bolsa de Madrid
10	7.5000		16:20:08		Bolsa de Madrid
16	7.5000		16:20:08		Bolsa de Madrid
115	7.5000		16:20:08		Bolsa de Madrid
2802	7.5000		16:20:08		Bolsa de Madrid
770	7.4980		16:20:31		Bolsa de Madrid
518	7.4980		16:20:31		Bolsa de Madrid
241	7.5000		16:20:31		Bolsa de Madrid
643	7.5000		16:20:31		Bolsa de Madrid
676	7.5000		16:21:20		Bolsa de Madrid
569	7.4960		16:21:41		Bolsa de Madrid
920	7.4980		16:22:30		Bolsa de Madrid
42	7.5000		16:22:34		Bolsa de Madrid
20	7.5000		16:22:34		Bolsa de Madrid
3	7.5000		16:22:34		Bolsa de Madrid
1	7.5000		16:22:34		Bolsa de Madrid
501	7.5000		16:22:34		Bolsa de Madrid
904	7.4960		16:23:06		Bolsa de Madrid
271	7.4940		16:23:06		Bolsa de Madrid
729	7.4920		16:24:34		Bolsa de Madrid
129	7.4920		16:24:34		Bolsa de Madrid
1200	7.4940		16:24:34		Bolsa de Madrid
628	7.4940		16:24:34		Bolsa de Madrid
37	7.4920		16:25:03		Bolsa de Madrid
12	7.4920		16:25:03		Bolsa de Madrid
24	7.4920		16:25:03		Bolsa de Madrid
600	7.4900		16:25:19		Bolsa de Madrid
81	7.4900		16:25:30		Bolsa de Madrid
34	7.4900		16:25:30		Bolsa de Madrid
123	7.4900		16:25:30		Bolsa de Madrid
5	7.4940		16:28:00		Bolsa de Madrid
5	7.4940		16:28:00		Bolsa de Madrid
800	7.4920		16:28:05		Bolsa de Madrid
477	7.4920		16:28:37		Bolsa de Madrid
503	7.4920		16:28:37		Bolsa de Madrid
116	7.4920		16:28:44		Bolsa de Madrid
900	7.4920		16:28:55		Bolsa de Madrid
820	7.4920		16:28:55		Bolsa de Madrid
422	7.4960		16:29:28		Bolsa de Madrid
1	7.4960		16:29:28		Bolsa de Madrid
7	7.4960		16:29:28		Bolsa de Madrid
7	7.4960		16:29:28		Bolsa de Madrid
9	7.4960		16:29:28		Bolsa de Madrid
9	7.4960		16:29:28		Bolsa de Madrid
85	7.4960		16:29:28		Bolsa de Madrid
83	7.4960		16:29:28		Bolsa de Madrid
115	7.4960		16:29:28		Bolsa de Madrid
98	7.4960		16:29:28		Bolsa de Madrid
14	7.4960		16:29:28		Bolsa de Madrid
13	7.4960		16:29:28		Bolsa de Madrid
16	7.4960		16:29:28		Bolsa de Madrid
14	7.4960		16:29:28		Bolsa de Madrid
1	7.4960		16:29:28		Bolsa de Madrid
37	7.4960		16:29:28		Bolsa de Madrid
16	7.4960		16:29:28		Bolsa de Madrid
50	7.4960		16:29:28		Bolsa de Madrid
163	7.4980		16:29:29		Bolsa de Madrid
13	7.4980		16:29:29		Bolsa de Madrid
6	7.4980		16:29:29		Bolsa de Madrid
31	7.4980		16:29:29		Bolsa de Madrid
28	7.4980		16:29:29		Bolsa de Madrid
2	7.4980		16:29:29		Bolsa de Madrid
2	7.4980		16:29:29		Bolsa de Madrid
43	7.4980		16:29:29		Bolsa de Madrid
43	7.4980		16:29:29		Bolsa de Madrid
217	7.4980		16:29:29		Bolsa de Madrid
17	7.4980		16:29:29		Bolsa de Madrid
1657	7.5000		16:29:45		Bolsa de Madrid
3252	7.5000		16:29:45		Bolsa de Madrid
8	7.4980		16:29:58		Bolsa de Madrid
1	7.4980		16:29:58		Bolsa de Madrid
3	7.4980		16:29:58		Bolsa de Madrid
2	7.4980		16:29:59		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 671.7370		381,225
Bolsa de Madrid		€7.5629		343,701

 

END

 

 

POSQELFLVDFEBBQ