Transaction in Own Shares

RNS Number : 9389V

International Cons Airlines Group

26 July 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 26 July 2018 it purchased 751,308 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
415,973	LSE		£6.7380		£6.8800
335,335	Bolsa de Madrid		€7.5460		€7.7420
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 40,375,104 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,017,614,190 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
26 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	751,308
Date of purchases:	26-Jul-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
693	675.6000		08:07:54		LSE
689	675.4000		08:08:33		LSE
752	675.2000		08:08:35		LSE
848	675.0000		08:09:20		LSE
8	675.2000		08:09:20		LSE
1050	675.0000		08:09:20		LSE
690	674.2000		08:10:12		LSE
326	673.8000		08:10:55		LSE
900	675.4000		08:11:31		LSE
268	677.0000		08:13:51		LSE
45	677.6000		08:13:55		LSE
174	677.4000		08:14:08		LSE
716	677.4000		08:14:08		LSE
700	677.4000		08:14:08		LSE
750	677.8000		08:15:45		LSE
470	678.8000		08:17:12		LSE
500	678.8000		08:17:12		LSE
880	678.6000		08:17:14		LSE
132	678.4000		08:17:53		LSE
840	678.6000		08:17:53		LSE
414	678.4000		08:18:18		LSE
554	678.4000		08:18:18		LSE
790	678.2000		08:18:18		LSE
750	678.6000		08:18:25		LSE
900	678.2000		08:18:26		LSE
1000	678.0000		08:19:54		LSE
669	677.8000		08:20:21		LSE
790	677.6000		08:21:48		LSE
735	679.0000		08:22:29		LSE
850	678.8000		08:22:29		LSE
745	680.0000		08:24:11		LSE
750	679.6000		08:24:13		LSE
840	680.4000		08:25:08		LSE
584	680.4000		08:25:51		LSE
194	680.4000		08:25:51		LSE
500	680.2000		08:27:51		LSE
546	680.2000		08:27:51		LSE
930	680.0000		08:28:01		LSE
680	680.2000		08:29:31		LSE
710	680.0000		08:29:31		LSE
614	681.4000		08:31:32		LSE
306	681.4000		08:31:32		LSE
820	681.2000		08:31:47		LSE
625	680.4000		08:31:57		LSE
660	680.6000		08:32:52		LSE
690	681.0000		08:34:06		LSE
365	680.6000		08:34:11		LSE
325	680.6000		08:34:11		LSE
630	679.2000		08:34:51		LSE
656	679.2000		08:35:32		LSE
666	679.8000		08:36:45		LSE
750	679.6000		08:37:07		LSE
655	679.6000		08:37:58		LSE
750	680.2000		08:38:58		LSE
168	680.6000		08:39:33		LSE
462	680.6000		08:39:33		LSE
590	680.8000		08:39:53		LSE
171	680.8000		08:39:53		LSE
860	681.0000		08:40:53		LSE
886	680.0000		08:42:37		LSE
4	680.0000		08:42:37		LSE
238	681.0000		08:45:00		LSE
730	681.0000		08:45:07		LSE
267	680.6000		08:45:12		LSE
727	680.6000		08:45:12		LSE
900	680.8000		08:46:11		LSE
181	681.0000		08:47:04		LSE
1	681.0000		08:47:04		LSE
71	681.4000		08:47:23		LSE
160	682.4000		08:49:38		LSE
447	682.4000		08:49:38		LSE
160	682.4000		08:49:51		LSE
149	682.4000		08:49:57		LSE
750	682.4000		08:50:28		LSE
1	682.4000		08:50:34		LSE
800	682.4000		08:50:55		LSE
214	682.6000		08:50:55		LSE
446	682.6000		08:50:55		LSE
686	682.4000		08:50:55		LSE
330	682.2000		08:50:58		LSE
670	682.2000		08:50:58		LSE
630	681.4000		08:52:51		LSE
148	682.0000		08:53:56		LSE
417	682.0000		08:53:56		LSE
890	683.0000		08:54:44		LSE
850	682.8000		08:54:57		LSE
675	682.0000		08:55:25		LSE
740	682.0000		08:57:18		LSE
356	682.8000		08:57:31		LSE
331	682.8000		08:57:31		LSE
662	683.4000		08:58:24		LSE
213	683.4000		08:58:24		LSE
855	683.2000		08:58:24		LSE
787	684.0000		09:01:00		LSE
600	684.6000		09:02:47		LSE
750	684.6000		09:02:47		LSE
229	684.6000		09:02:47		LSE
840	684.2000		09:03:11		LSE
539	684.0000		09:03:18		LSE
271	684.0000		09:03:18		LSE
863	684.2000		09:05:09		LSE
900	684.0000		09:05:12		LSE
700	683.6000		09:05:49		LSE
385	683.6000		09:08:00		LSE
161	683.6000		09:08:00		LSE
339	684.0000		09:08:17		LSE
402	684.0000		09:08:17		LSE
597	683.8000		09:08:21		LSE
134	683.8000		09:08:21		LSE
797	684.0000		09:09:26		LSE
112	683.6000		09:09:39		LSE
900	683.8000		09:11:00		LSE
675	683.6000		09:11:03		LSE
485	683.2000		09:11:34		LSE
165	683.2000		09:11:34		LSE
820	684.0000		09:12:52		LSE
944	684.4000		09:14:54		LSE
332	684.6000		09:15:08		LSE
526	684.6000		09:15:08		LSE
226	684.4000		09:16:27		LSE
661	684.4000		09:16:42		LSE
147	684.4000		09:16:42		LSE
790	684.6000		09:18:05		LSE
708	684.2000		09:18:09		LSE
870	684.4000		09:19:39		LSE
697	684.4000		09:19:39		LSE
680	683.6000		09:21:28		LSE
730	683.4000		09:21:48		LSE
222	683.6000		09:23:32		LSE
453	683.6000		09:23:32		LSE
226	683.6000		09:23:38		LSE
750	683.6000		09:24:09		LSE
700	683.0000		09:24:26		LSE
57	682.6000		09:24:49		LSE
590	682.6000		09:24:49		LSE
750	683.4000		09:28:38		LSE
650	683.6000		09:28:38		LSE
55	683.6000		09:28:38		LSE
225	683.6000		09:28:38		LSE
345	683.6000		09:28:38		LSE
265	683.6000		09:28:38		LSE
750	683.2000		09:29:56		LSE
3	683.2000		09:29:56		LSE
661	682.8000		09:30:43		LSE
750	684.4000		09:35:00		LSE
850	684.4000		09:35:00		LSE
750	684.4000		09:36:29		LSE
215	684.2000		09:36:55		LSE
985	684.2000		09:36:55		LSE
313	684.0000		09:36:55		LSE
687	684.0000		09:36:55		LSE
35	684.2000		09:36:55		LSE
750	684.2000		09:36:55		LSE
175	684.2000		09:36:55		LSE
416	684.2000		09:36:55		LSE
243	684.2000		09:36:55		LSE
880	684.4000		09:42:17		LSE
1150	684.4000		09:42:17		LSE
860	684.2000		09:42:18		LSE
650	684.8000		09:44:12		LSE
273	685.4000		09:47:27		LSE
750	685.4000		09:47:27		LSE
102	685.4000		09:47:27		LSE
188	685.6000		09:48:28		LSE
555	685.4000		09:48:45		LSE
545	685.4000		09:48:45		LSE
1396	685.4000		09:48:45		LSE
790	685.6000		09:52:10		LSE
700	685.6000		09:52:10		LSE
195	685.6000		09:52:10		LSE
50	685.6000		09:52:10		LSE
424	685.2000		09:52:19		LSE
366	685.2000		09:52:19		LSE
551	684.6000		09:52:22		LSE
500	685.4000		09:54:49		LSE
850	685.4000		09:54:49		LSE
703	684.8000		09:55:29		LSE
232	685.4000		09:58:33		LSE
750	685.4000		09:58:33		LSE
680	685.2000		09:59:09		LSE
645	685.0000		09:59:17		LSE
645	684.6000		09:59:35		LSE
247	684.0000		10:00:52		LSE
90	684.0000		10:00:52		LSE
168	684.0000		10:00:52		LSE
172	684.0000		10:00:52		LSE
312	684.4000		10:03:27		LSE
651	684.4000		10:03:27		LSE
690	684.2000		10:04:41		LSE
573	684.0000		10:04:52		LSE
73	684.2000		10:05:31		LSE
690	683.8000		10:05:49		LSE
790	683.6000		10:06:18		LSE
269	683.8000		10:07:07		LSE
434	683.8000		10:07:07		LSE
760	684.2000		10:08:29		LSE
700	684.2000		10:09:46		LSE
254	685.2000		10:11:37		LSE
290	685.4000		10:15:13		LSE
229	685.4000		10:15:13		LSE
1100	685.4000		10:17:20		LSE
650	685.6000		10:17:20		LSE
750	685.6000		10:17:20		LSE
1100	685.4000		10:17:39		LSE
857	685.2000		10:17:53		LSE
143	685.2000		10:17:53		LSE
713	685.2000		10:17:53		LSE
687	685.0000		10:19:00		LSE
423	685.4000		10:20:17		LSE
290	685.4000		10:20:17		LSE
176	685.0000		10:20:28		LSE
710	685.0000		10:20:28		LSE
372	685.4000		10:23:11		LSE
53	685.4000		10:23:11		LSE
800	685.2000		10:23:23		LSE
241	685.4000		10:24:30		LSE
222	685.4000		10:24:30		LSE
429	685.8000		10:24:36		LSE
240	685.8000		10:24:36		LSE
970	685.6000		10:27:24		LSE
880	686.0000		10:29:17		LSE
32	686.0000		10:29:17		LSE
950	686.0000		10:29:17		LSE
780	685.6000		10:29:46		LSE
809	685.4000		10:31:43		LSE
459	685.2000		10:31:43		LSE
265	685.2000		10:31:43		LSE
1000	685.0000		10:36:11		LSE
190	685.0000		10:36:11		LSE
750	685.0000		10:36:11		LSE
12	685.0000		10:36:11		LSE
750	685.0000		10:36:11		LSE
750	685.4000		10:38:14		LSE
311	685.8000		10:42:18		LSE
750	685.8000		10:42:18		LSE
468	685.8000		10:42:18		LSE
990	685.6000		10:44:16		LSE
950	685.6000		10:44:16		LSE
729	685.8000		10:44:36		LSE
483	686.2000		10:48:42		LSE
1600	686.0000		10:48:55		LSE
940	685.4000		10:49:14		LSE
790	685.0000		10:50:28		LSE
740	685.2000		10:53:09		LSE
316	685.2000		10:53:09		LSE
416	685.2000		10:53:09		LSE
750	685.6000		10:55:44		LSE
880	685.8000		10:58:05		LSE
990	686.0000		11:00:48		LSE
780	686.2000		11:00:48		LSE
920	686.2000		11:00:48		LSE
440	686.2000		11:00:48		LSE
118	686.2000		11:00:48		LSE
710	686.6000		11:05:27		LSE
555	686.8000		11:08:36		LSE
500	686.8000		11:08:36		LSE
145	686.8000		11:08:36		LSE
100	686.8000		11:08:36		LSE
673	686.8000		11:10:42		LSE
427	686.8000		11:10:42		LSE
197	686.8000		11:10:42		LSE
590	686.8000		11:10:52		LSE
1300	686.6000		11:10:54		LSE
938	686.4000		11:11:21		LSE
957	686.2000		11:11:23		LSE
644	686.2000		11:13:51		LSE
56	686.2000		11:13:51		LSE
978	685.8000		11:15:41		LSE
740	685.2000		11:16:51		LSE
820	684.8000		11:17:45		LSE
203	684.4000		11:21:11		LSE
324	684.4000		11:21:48		LSE
320	684.4000		11:21:48		LSE
763	684.2000		11:21:48		LSE
740	684.0000		11:21:49		LSE
850	683.2000		11:23:40		LSE
69	683.8000		11:26:23		LSE
750	683.8000		11:26:23		LSE
142	683.8000		11:26:23		LSE
351	683.8000		11:26:23		LSE
719	683.6000		11:27:23		LSE
361	683.2000		11:28:47		LSE
405	683.2000		11:28:47		LSE
908	683.4000		11:31:05		LSE
369	683.2000		11:32:36		LSE
424	683.2000		11:32:36		LSE
614	683.0000		11:33:49		LSE
214	683.0000		11:33:49		LSE
734	682.4000		11:35:56		LSE
821	682.4000		11:35:56		LSE
238	683.2000		11:38:29		LSE
700	683.2000		11:38:29		LSE
19	683.4000		11:39:43		LSE
290	683.4000		11:39:43		LSE
707	683.4000		11:40:58		LSE
1145	683.8000		11:42:32		LSE
405	684.0000		11:44:47		LSE
818	684.0000		11:44:47		LSE
741	683.8000		11:47:10		LSE
779	683.6000		11:49:16		LSE
929	683.4000		11:49:16		LSE
751	683.8000		11:49:16		LSE
340	683.0000		11:52:37		LSE
930	682.8000		11:54:15		LSE
668	682.6000		11:54:39		LSE
42	682.6000		11:54:39		LSE
753	683.4000		11:56:30		LSE
801	683.6000		11:59:57		LSE
390	683.2000		11:59:59		LSE
530	683.2000		11:59:59		LSE
790	683.4000		12:03:13		LSE
960	683.8000		12:05:05		LSE
754	683.8000		12:05:05		LSE
930	683.4000		12:05:29		LSE
251	683.4000		12:08:57		LSE
537	683.4000		12:08:57		LSE
940	683.4000		12:10:54		LSE
246	683.4000		12:12:22		LSE
143	683.4000		12:12:22		LSE
1350	683.6000		12:15:02		LSE
870	683.6000		12:15:02		LSE
725	684.0000		12:18:09		LSE
275	684.0000		12:18:09		LSE
320	684.0000		12:18:09		LSE
850	684.0000		12:18:09		LSE
871	683.6000		12:18:45		LSE
312	683.6000		12:20:46		LSE
400	683.6000		12:20:46		LSE
870	683.6000		12:22:49		LSE
62	683.6000		12:25:41		LSE
722	683.2000		12:28:07		LSE
1150	683.2000		12:28:07		LSE
1094	683.0000		12:28:56		LSE
932	682.8000		12:28:56		LSE
225	682.4000		12:31:54		LSE
605	682.4000		12:31:54		LSE
970	682.8000		12:33:24		LSE
750	682.2000		12:33:30		LSE
179	681.8000		12:35:48		LSE
750	681.8000		12:35:48		LSE
420	681.8000		12:35:48		LSE
950	681.8000		12:36:22		LSE
750	683.0000		12:41:28		LSE
1200	682.8000		12:42:06		LSE
1000	683.6000		12:45:47		LSE
850	683.4000		12:45:47		LSE
840	683.6000		12:45:47		LSE
891	683.4000		12:48:56		LSE
1000	683.2000		12:48:56		LSE
320	683.4000		12:48:56		LSE
750	683.4000		12:48:56		LSE
362	683.6000		12:51:53		LSE
334	684.4000		12:54:14		LSE
750	684.4000		12:54:14		LSE
83	684.4000		12:54:14		LSE
953	684.0000		12:54:16		LSE
310	684.0000		12:54:16		LSE
1000	685.4000		12:58:50		LSE
734	685.4000		12:58:51		LSE
585	685.4000		13:00:09		LSE
315	685.4000		13:00:09		LSE
850	686.0000		13:06:10		LSE
150	686.0000		13:06:10		LSE
753	686.0000		13:06:10		LSE
497	686.0000		13:06:10		LSE
266	686.0000		13:06:24		LSE
497	686.0000		13:06:24		LSE
944	686.2000		13:08:35		LSE
750	686.2000		13:15:49		LSE
1000	686.2000		13:15:49		LSE
648	686.2000		13:16:33		LSE
1559	686.2000		13:16:33		LSE
601	686.2000		13:17:00		LSE
479	686.2000		13:17:00		LSE
584	685.8000		13:18:50		LSE
111	685.8000		13:18:50		LSE
25	685.8000		13:19:01		LSE
765	685.6000		13:19:02		LSE
260	685.4000		13:21:20		LSE
470	685.4000		13:21:20		LSE
279	685.4000		13:22:47		LSE
488	685.4000		13:22:47		LSE
790	685.4000		13:23:35		LSE
147	685.8000		13:25:13		LSE
643	685.8000		13:25:13		LSE
922	685.8000		13:27:32		LSE
400	685.6000		13:27:49		LSE
143	685.6000		13:29:40		LSE
749	685.6000		13:29:40		LSE
750	687.0000		13:32:21		LSE
200	687.0000		13:32:21		LSE
850	687.0000		13:32:21		LSE
1000	687.0000		13:33:53		LSE
379	687.2000		13:34:11		LSE
885	686.8000		13:35:43		LSE
980	686.6000		13:35:43		LSE
833	686.4000		13:36:49		LSE
133	687.2000		13:38:08		LSE
920	687.6000		13:38:52		LSE
910	688.0000		13:41:03		LSE
870	687.8000		13:41:05		LSE
724	687.0000		13:42:42		LSE
920	687.8000		13:47:30		LSE
111	688.0000		13:48:58		LSE
844	688.0000		13:48:58		LSE
70	688.0000		13:49:50		LSE
119	688.0000		13:51:57		LSE
821	688.0000		13:51:58		LSE
175	687.6000		13:52:43		LSE
1175	687.8000		13:52:43		LSE
922	687.4000		13:55:36		LSE
846	687.0000		13:56:56		LSE
877	686.8000		13:56:56		LSE
774	686.8000		13:59:22		LSE
1600	687.0000		14:02:09		LSE
44	686.8000		14:03:07		LSE
786	686.8000		14:03:07		LSE
913	686.8000		14:03:25		LSE
1250	687.2000		14:04:21		LSE
750	687.6000		14:06:29		LSE
283	687.6000		14:06:29		LSE
742	687.4000		14:06:58		LSE
891	687.6000		14:08:25		LSE
910	687.2000		14:10:33		LSE
752	687.0000		14:11:07		LSE
77	686.6000		14:13:03		LSE
497	686.6000		14:13:03		LSE
470	686.6000		14:13:03		LSE
854	686.4000		14:15:53		LSE
886	686.4000		14:15:55		LSE
544	686.2000		14:17:04		LSE
286	686.4000		14:17:57		LSE
222	686.4000		14:17:57		LSE
336	686.6000		14:19:21		LSE
19	686.6000		14:19:21		LSE
1000	686.6000		14:21:25		LSE
1050	686.6000		14:21:25		LSE
750	686.6000		14:21:25		LSE
360	686.6000		14:21:25		LSE
973	686.8000		14:25:50		LSE
16	686.4000		14:25:50		LSE
477	686.6000		14:25:50		LSE
416	686.6000		14:25:50		LSE
257	686.6000		14:25:50		LSE
810	686.6000		14:25:50		LSE
1200	687.0000		14:29:56		LSE
950	687.0000		14:29:56		LSE
1450	687.0000		14:32:02		LSE
970	686.8000		14:32:02		LSE
852	687.0000		14:32:32		LSE
983	686.8000		14:33:47		LSE
53	687.0000		14:33:47		LSE
583	687.0000		14:33:47		LSE
419	686.8000		14:33:47		LSE
583	686.8000		14:33:47		LSE
800	686.0000		14:34:47		LSE
760	686.8000		14:36:00		LSE
428	687.0000		14:37:43		LSE
750	687.0000		14:37:43		LSE
428	687.0000		14:37:47		LSE
1150	687.2000		14:38:28		LSE
1250	687.0000		14:41:40		LSE
1050	687.2000		14:41:40		LSE
160	687.2000		14:41:40		LSE
750	687.2000		14:41:40		LSE
158	687.4000		14:42:22		LSE
1128	687.2000		14:42:33		LSE
456	687.0000		14:43:38		LSE
560	687.0000		14:43:38		LSE
780	686.8000		14:43:44		LSE
1016	686.0000		14:45:11		LSE
1229	686.0000		14:47:11		LSE
465	686.0000		14:47:11		LSE
863	686.2000		14:48:16		LSE
594	686.8000		14:50:43		LSE
736	686.8000		14:50:43		LSE
635	686.8000		14:50:51		LSE
524	686.8000		14:51:19		LSE
616	686.8000		14:51:19		LSE
1400	686.6000		14:51:32		LSE
646	687.2000		14:54:27		LSE
454	687.2000		14:54:38		LSE
960	687.2000		14:54:38		LSE
421	687.2000		14:54:38		LSE
228	687.2000		14:54:38		LSE
750	687.2000		14:54:38		LSE
40	687.2000		14:54:38		LSE
400	687.2000		14:58:45		LSE
750	687.2000		14:58:45		LSE
990	687.2000		14:58:45		LSE
1200	687.0000		14:59:31		LSE
572	687.2000		15:00:05		LSE
572	687.2000		15:00:19		LSE
357	687.2000		15:00:35		LSE
572	687.2000		15:00:35		LSE
600	687.0000		15:01:24		LSE
750	687.0000		15:02:54		LSE
616	687.0000		15:02:54		LSE
577	687.0000		15:03:12		LSE
612	686.8000		15:03:40		LSE
1210	687.0000		15:04:32		LSE
820	687.0000		15:05:17		LSE
686	687.0000		15:06:37		LSE
750	687.0000		15:06:37		LSE
583	687.0000		15:06:37		LSE
907	687.0000		15:07:04		LSE
561	687.2000		15:08:10		LSE
343	687.2000		15:08:10		LSE
750	687.0000		15:09:26		LSE
362	687.0000		15:09:26		LSE
318	687.0000		15:09:26		LSE
122	686.8000		15:09:52		LSE
237	687.0000		15:10:40		LSE
750	687.0000		15:10:40		LSE
452	687.0000		15:10:40		LSE
789	687.0000		15:11:16		LSE
287	686.6000		15:11:36		LSE
454	686.6000		15:12:50		LSE
297	686.6000		15:13:07		LSE
790	686.6000		15:13:59		LSE
1148	686.6000		15:15:14		LSE
792	686.6000		15:15:32		LSE
659	686.4000		15:15:46		LSE
824	686.2000		15:15:46		LSE
24	686.2000		15:15:46		LSE
22	686.2000		15:15:46		LSE
758	685.2000		15:16:48		LSE
720	684.6000		15:17:14		LSE
709	685.2000		15:21:00		LSE
391	685.2000		15:21:00		LSE
300	685.4000		15:21:00		LSE
700	685.4000		15:21:00		LSE
478	685.4000		15:21:00		LSE
314	685.4000		15:21:00		LSE
450	685.4000		15:21:00		LSE
64	685.0000		15:21:55		LSE
1075	685.0000		15:22:04		LSE
94	685.2000		15:24:13		LSE
508	685.4000		15:25:21		LSE
861	685.4000		15:25:21		LSE
86	685.4000		15:26:11		LSE
681	685.4000		15:27:56		LSE
1447	685.4000		15:27:56		LSE
1150	685.2000		15:28:04		LSE
940	685.0000		15:28:04		LSE
61	685.2000		15:29:25		LSE
750	685.2000		15:29:25		LSE
605	685.2000		15:29:25		LSE
776	685.2000		15:29:33		LSE
748	684.8000		15:30:00		LSE
187	684.6000		15:30:00		LSE
960	684.2000		15:32:55		LSE
249	684.0000		15:32:55		LSE
731	684.0000		15:32:55		LSE
1150	684.2000		15:32:55		LSE
920	684.0000		15:33:49		LSE
218	683.8000		15:34:01		LSE
1041	683.6000		15:34:01		LSE
796	683.8000		15:35:38		LSE
1046	683.6000		15:35:57		LSE
1283	684.2000		15:39:43		LSE
763	684.2000		15:40:07		LSE
750	684.2000		15:40:07		LSE
1401	684.2000		15:40:07		LSE
760	684.2000		15:40:12		LSE
1374	684.2000		15:41:26		LSE
706	684.2000		15:42:42		LSE
588	684.2000		15:42:42		LSE
750	684.0000		15:42:46		LSE
1090	684.0000		15:44:00		LSE
1180	683.8000		15:45:09		LSE
1087	683.8000		15:46:35		LSE
101	683.8000		15:47:05		LSE
519	684.0000		15:47:19		LSE
900	684.0000		15:47:19		LSE
600	684.0000		15:48:49		LSE
211	684.0000		15:49:01		LSE
1086	684.0000		15:49:01		LSE
737	683.6000		15:49:09		LSE
81	683.4000		15:49:09		LSE
750	683.2000		15:50:48		LSE
583	683.2000		15:50:48		LSE
1102	683.4000		15:51:46		LSE
799	683.2000		15:52:50		LSE
1200	683.0000		15:53:06		LSE
796	683.2000		15:54:13		LSE
754	683.0000		15:54:48		LSE
937	682.8000		15:55:08		LSE
299	682.8000		15:56:11		LSE
653	682.8000		15:56:11		LSE
296	683.0000		15:57:07		LSE
900	683.0000		15:57:07		LSE
1021	683.0000		15:57:55		LSE
782	683.0000		15:58:29		LSE
992	683.0000		15:59:22		LSE
926	682.8000		15:59:46		LSE
274	682.8000		15:59:46		LSE
292	682.6000		15:59:46		LSE
241	682.4000		16:00:44		LSE
560	682.4000		16:00:44		LSE
940	682.2000		16:00:54		LSE
439	682.8000		16:02:47		LSE
451	682.8000		16:02:57		LSE
97	682.8000		16:02:57		LSE
955	682.8000		16:03:47		LSE
750	682.8000		16:03:47		LSE
902	682.8000		16:03:47		LSE
600	682.8000		16:04:15		LSE
1072	682.8000		16:04:39		LSE
208	683.2000		16:06:48		LSE
830	683.2000		16:06:48		LSE
124	683.2000		16:06:48		LSE
750	683.2000		16:07:07		LSE
750	683.2000		16:07:07		LSE
271	683.2000		16:07:35		LSE
700	683.2000		16:08:00		LSE
850	683.2000		16:08:00		LSE
1094	683.4000		16:09:49		LSE
1086	683.4000		16:09:49		LSE
1250	683.2000		16:10:43		LSE
934	683.2000		16:10:43		LSE
700	683.2000		16:10:43		LSE
593	683.2000		16:11:12		LSE
50	683.2000		16:11:55		LSE
681	683.2000		16:11:55		LSE
141	683.2000		16:11:55		LSE
331	683.2000		16:12:03		LSE
466	683.2000		16:12:03		LSE
1350	682.8000		16:12:53		LSE
900	682.6000		16:12:58		LSE
793	682.0000		16:14:42		LSE
750	682.0000		16:15:23		LSE
587	682.0000		16:15:23		LSE
715	682.0000		16:15:23		LSE
872	682.2000		16:16:39		LSE
738	682.2000		16:16:39		LSE
271	682.2000		16:16:50		LSE
416	682.2000		16:17:43		LSE
1115	682.2000		16:17:43		LSE
553	682.2000		16:17:43		LSE
75	682.2000		16:17:46		LSE
1028	682.2000		16:17:46		LSE
122	682.2000		16:17:46		LSE
950	682.2000		16:19:22		LSE
16	682.2000		16:19:22		LSE
329	682.2000		16:19:26		LSE
429	682.2000		16:19:26		LSE
800	682.4000		16:20:09		LSE
750	682.4000		16:20:24		LSE
1450	682.2000		16:21:16		LSE
1150	682.4000		16:22:15		LSE
585	682.4000		16:22:15		LSE
1299	682.4000		16:22:15		LSE
681	682.4000		16:22:44		LSE
224	682.4000		16:22:56		LSE
1270	682.4000		16:23:00		LSE
708	682.4000		16:23:35		LSE
140	682.4000		16:23:35		LSE
991	682.4000		16:24:06		LSE
61	682.4000		16:24:06		LSE
816	682.4000		16:24:52		LSE
919	682.2000		16:25:05		LSE
740	682.0000		16:25:17		LSE
817	682.2000		16:26:05		LSE
848	682.2000		16:26:09		LSE
753	682.4000		16:27:27		LSE
750	682.6000		16:27:35		LSE
590	682.6000		16:27:35		LSE
685	682.6000		16:27:35		LSE
750	682.6000		16:28:01		LSE
547	682.4000		16:28:03		LSE
910	682.2000		16:28:17		LSE
603	682.0000		16:28:53		LSE
770	681.8000		16:28:59		LSE
700	682.0000		16:29:23		LSE
46	682.0000		16:29:23		LSE
374	7.5520		08:01:24		Bolsa de Madrid
450	7.5540		08:01:30		Bolsa de Madrid
620	7.5500		08:01:31		Bolsa de Madrid
350	7.5480		08:01:31		Bolsa de Madrid
72	7.5480		08:01:31		Bolsa de Madrid
68	7.5480		08:01:31		Bolsa de Madrid
150	7.5460		08:01:49		Bolsa de Madrid
1050	7.5740		08:03:33		Bolsa de Madrid
410	7.5740		08:04:03		Bolsa de Madrid
490	7.5800		08:04:38		Bolsa de Madrid
650	7.6040		08:04:51		Bolsa de Madrid
460	7.6040		08:04:52		Bolsa de Madrid
466	7.6040		08:04:52		Bolsa de Madrid
115	7.6040		08:04:55		Bolsa de Madrid
630	7.6020		08:04:55		Bolsa de Madrid
610	7.6040		08:05:53		Bolsa de Madrid
608	7.6100		08:06:24		Bolsa de Madrid
610	7.6080		08:07:32		Bolsa de Madrid
750	7.6060		08:07:32		Bolsa de Madrid
670	7.6080		08:07:32		Bolsa de Madrid
630	7.6020		08:08:13		Bolsa de Madrid
433	7.6000		08:08:33		Bolsa de Madrid
144	7.6000		08:08:33		Bolsa de Madrid
608	7.5980		08:09:20		Bolsa de Madrid
522	7.5960		08:09:20		Bolsa de Madrid
473	7.5900		08:10:12		Bolsa de Madrid
460	7.5880		08:10:12		Bolsa de Madrid
500	7.6260		08:15:40		Bolsa de Madrid
480	7.6260		08:15:40		Bolsa de Madrid
750	7.6260		08:15:40		Bolsa de Madrid
1250	7.6260		08:15:40		Bolsa de Madrid
526	7.6260		08:15:40		Bolsa de Madrid
287	7.6220		08:15:44		Bolsa de Madrid
840	7.6240		08:15:44		Bolsa de Madrid
142	7.6300		08:16:12		Bolsa de Madrid
500	7.6300		08:16:16		Bolsa de Madrid
788	7.6340		08:17:12		Bolsa de Madrid
760	7.6360		08:17:53		Bolsa de Madrid
580	7.6340		08:17:53		Bolsa de Madrid
365	7.6340		08:17:53		Bolsa de Madrid
305	7.6340		08:17:53		Bolsa de Madrid
29	7.6360		08:17:53		Bolsa de Madrid
68	7.6360		08:17:53		Bolsa de Madrid
828	7.6360		08:17:53		Bolsa de Madrid
390	7.6220		08:18:44		Bolsa de Madrid
110	7.6220		08:18:44		Bolsa de Madrid
590	7.6260		08:19:54		Bolsa de Madrid
622	7.6240		08:19:54		Bolsa de Madrid
470	7.6180		08:21:00		Bolsa de Madrid
682	7.6360		08:22:32		Bolsa de Madrid
668	7.6380		08:22:32		Bolsa de Madrid
670	7.6440		08:24:27		Bolsa de Madrid
346	7.6480		08:24:27		Bolsa de Madrid
83	7.6460		08:24:27		Bolsa de Madrid
310	7.6460		08:24:27		Bolsa de Madrid
700	7.6460		08:24:56		Bolsa de Madrid
500	7.6520		08:25:08		Bolsa de Madrid
604	7.6520		08:25:52		Bolsa de Madrid
26	7.6520		08:25:52		Bolsa de Madrid
487	7.6480		08:26:00		Bolsa de Madrid
714	7.6500		08:27:51		Bolsa de Madrid
13	7.6500		08:27:51		Bolsa de Madrid
640	7.6480		08:28:01		Bolsa de Madrid
511	7.6480		08:29:31		Bolsa de Madrid
29	7.6480		08:29:31		Bolsa de Madrid
465	7.6560		08:30:29		Bolsa de Madrid
630	7.6620		08:31:47		Bolsa de Madrid
650	7.6600		08:31:47		Bolsa de Madrid
720	7.6580		08:31:47		Bolsa de Madrid
520	7.6580		08:31:47		Bolsa de Madrid
700	7.6560		08:32:43		Bolsa de Madrid
510	7.6500		08:32:53		Bolsa de Madrid
550	7.6540		08:34:11		Bolsa de Madrid
482	7.6360		08:34:55		Bolsa de Madrid
266	7.6380		08:35:09		Bolsa de Madrid
880	7.6400		08:37:12		Bolsa de Madrid
203	7.6380		08:37:12		Bolsa de Madrid
507	7.6380		08:37:12		Bolsa de Madrid
100	7.6400		08:37:52		Bolsa de Madrid
450	7.6400		08:37:58		Bolsa de Madrid
660	7.6500		08:38:58		Bolsa de Madrid
750	7.6540		08:41:27		Bolsa de Madrid
601	7.6520		08:41:27		Bolsa de Madrid
590	7.6500		08:41:30		Bolsa de Madrid
810	7.6480		08:41:30		Bolsa de Madrid
297	7.6440		08:42:37		Bolsa de Madrid
273	7.6440		08:42:37		Bolsa de Madrid
480	7.6540		08:46:18		Bolsa de Madrid
710	7.6520		08:46:20		Bolsa de Madrid
717	7.6540		08:46:20		Bolsa de Madrid
654	7.6540		08:46:20		Bolsa de Madrid
680	7.6500		08:46:20		Bolsa de Madrid
660	7.6700		08:50:04		Bolsa de Madrid
720	7.6680		08:50:04		Bolsa de Madrid
990	7.6740		08:50:55		Bolsa de Madrid
371	7.6680		08:51:07		Bolsa de Madrid
679	7.6680		08:51:07		Bolsa de Madrid
520	7.6660		08:52:25		Bolsa de Madrid
470	7.6640		08:52:25		Bolsa de Madrid
910	7.6760		08:55:01		Bolsa de Madrid
500	7.6720		08:55:18		Bolsa de Madrid
403	7.6700		08:55:19		Bolsa de Madrid
107	7.6700		08:55:19		Bolsa de Madrid
1051	7.6780		08:58:17		Bolsa de Madrid
130	7.6780		08:58:23		Bolsa de Madrid
470	7.6780		08:58:23		Bolsa de Madrid
720	7.6800		08:58:53		Bolsa de Madrid
570	7.6780		08:58:54		Bolsa de Madrid
640	7.6960		09:02:17		Bolsa de Madrid
750	7.6940		09:03:11		Bolsa de Madrid
520	7.6920		09:03:19		Bolsa de Madrid
750	7.6900		09:03:19		Bolsa de Madrid
244	7.6920		09:04:51		Bolsa de Madrid
526	7.6920		09:05:12		Bolsa de Madrid
337	7.6900		09:05:18		Bolsa de Madrid
239	7.6900		09:05:18		Bolsa de Madrid
490	7.6860		09:05:49		Bolsa de Madrid
465	7.6880		09:05:49		Bolsa de Madrid
504	7.6860		09:07:58		Bolsa de Madrid
506	7.6860		09:07:58		Bolsa de Madrid
649	7.6920		09:10:11		Bolsa de Madrid
605	7.6920		09:11:03		Bolsa de Madrid
610	7.6880		09:11:33		Bolsa de Madrid
606	7.6900		09:11:52		Bolsa de Madrid
540	7.6940		09:12:30		Bolsa de Madrid
478	7.6920		09:13:05		Bolsa de Madrid
236	7.7000		09:15:41		Bolsa de Madrid
9	7.7000		09:15:41		Bolsa de Madrid
629	7.6960		09:16:05		Bolsa de Madrid
850	7.6980		09:18:05		Bolsa de Madrid
606	7.6980		09:19:39		Bolsa de Madrid
659	7.6960		09:19:39		Bolsa de Madrid
512	7.6900		09:20:21		Bolsa de Madrid
485	7.6860		09:21:28		Bolsa de Madrid
478	7.6820		09:21:56		Bolsa de Madrid
720	7.6800		09:22:57		Bolsa de Madrid
690	7.6840		09:24:21		Bolsa de Madrid
540	7.6800		09:24:27		Bolsa de Madrid
279	7.6840		09:26:54		Bolsa de Madrid
227	7.6840		09:26:54		Bolsa de Madrid
925	7.6840		09:26:54		Bolsa de Madrid
524	7.6900		09:28:38		Bolsa de Madrid
113	7.6900		09:28:38		Bolsa de Madrid
498	7.6860		09:29:40		Bolsa de Madrid
546	7.6880		09:29:40		Bolsa de Madrid
32	7.6880		09:29:40		Bolsa de Madrid
14	7.6880		09:29:40		Bolsa de Madrid
24	7.6880		09:29:40		Bolsa de Madrid
714	7.6900		09:33:22		Bolsa de Madrid
510	7.6960		09:36:55		Bolsa de Madrid
640	7.6940		09:36:55		Bolsa de Madrid
890	7.6920		09:36:55		Bolsa de Madrid
840	7.6900		09:36:55		Bolsa de Madrid
790	7.6880		09:37:26		Bolsa de Madrid
130	7.6900		09:39:29		Bolsa de Madrid
520	7.7000		09:42:33		Bolsa de Madrid
540	7.6980		09:43:01		Bolsa de Madrid
930	7.7020		09:44:26		Bolsa de Madrid
500	7.7040		09:44:58		Bolsa de Madrid
800	7.7080		09:47:34		Bolsa de Madrid
780	7.7100		09:48:45		Bolsa de Madrid
850	7.7080		09:49:12		Bolsa de Madrid
500	7.7080		09:49:26		Bolsa de Madrid
12	7.7140		09:52:05		Bolsa de Madrid
533	7.7140		09:52:10		Bolsa de Madrid
25	7.7140		09:52:10		Bolsa de Madrid
649	7.7140		09:52:10		Bolsa de Madrid
558	7.7140		09:52:10		Bolsa de Madrid
105	7.7120		09:52:15		Bolsa de Madrid
425	7.7120		09:52:17		Bolsa de Madrid
880	7.7100		09:52:19		Bolsa de Madrid
740	7.7080		09:52:20		Bolsa de Madrid
350	7.7080		09:54:38		Bolsa de Madrid
246	7.7080		09:55:26		Bolsa de Madrid
497	7.7080		09:55:29		Bolsa de Madrid
275	7.7080		09:55:29		Bolsa de Madrid
117	7.7080		09:55:29		Bolsa de Madrid
600	7.7060		09:55:42		Bolsa de Madrid
510	7.7120		09:57:04		Bolsa de Madrid
230	7.7120		09:58:32		Bolsa de Madrid
216	7.7100		09:58:32		Bolsa de Madrid
216	7.7100		09:58:32		Bolsa de Madrid
560	7.7080		09:58:32		Bolsa de Madrid
650	7.7060		09:59:17		Bolsa de Madrid
532	7.7000		09:59:35		Bolsa de Madrid
504	7.6960		10:00:52		Bolsa de Madrid
480	7.7040		10:02:11		Bolsa de Madrid
375	7.7020		10:02:11		Bolsa de Madrid
588	7.7000		10:04:13		Bolsa de Madrid
600	7.6980		10:04:39		Bolsa de Madrid
251	7.6960		10:04:41		Bolsa de Madrid
108	7.6980		10:05:47		Bolsa de Madrid
410	7.6960		10:05:47		Bolsa de Madrid
475	7.6880		10:06:18		Bolsa de Madrid
533	7.7020		10:09:45		Bolsa de Madrid
264	7.7020		10:09:45		Bolsa de Madrid
530	7.7000		10:09:48		Bolsa de Madrid
622	7.7000		10:09:48		Bolsa de Madrid
960	7.7160		10:14:21		Bolsa de Madrid
487	7.7140		10:14:30		Bolsa de Madrid
153	7.7140		10:14:45		Bolsa de Madrid
365	7.7120		10:15:01		Bolsa de Madrid
375	7.7120		10:15:02		Bolsa de Madrid
593	7.7140		10:15:57		Bolsa de Madrid
414	7.7160		10:16:42		Bolsa de Madrid
276	7.7160		10:16:42		Bolsa de Madrid
612	7.7140		10:18:22		Bolsa de Madrid
13	7.7160		10:18:22		Bolsa de Madrid
3	7.7160		10:18:22		Bolsa de Madrid
8	7.7160		10:18:22		Bolsa de Madrid
130	7.7160		10:18:22		Bolsa de Madrid
485	7.7160		10:18:22		Bolsa de Madrid
524	7.7140		10:18:51		Bolsa de Madrid
654	7.7120		10:21:19		Bolsa de Madrid
616	7.7140		10:21:20		Bolsa de Madrid
11	7.7120		10:21:20		Bolsa de Madrid
517	7.7140		10:21:52		Bolsa de Madrid
628	7.7160		10:24:34		Bolsa de Madrid
383	7.7160		10:24:37		Bolsa de Madrid
207	7.7160		10:24:37		Bolsa de Madrid
642	7.7200		10:27:23		Bolsa de Madrid
555	7.7200		10:27:36		Bolsa de Madrid
41	7.7200		10:27:50		Bolsa de Madrid
88	7.7200		10:27:50		Bolsa de Madrid
44	7.7200		10:27:50		Bolsa de Madrid
97	7.7200		10:27:50		Bolsa de Madrid
173	7.7200		10:27:50		Bolsa de Madrid
239	7.7180		10:28:57		Bolsa de Madrid
139	7.7240		10:29:15		Bolsa de Madrid
374	7.7240		10:29:18		Bolsa de Madrid
157	7.7240		10:29:19		Bolsa de Madrid
510	7.7220		10:29:39		Bolsa de Madrid
687	7.7220		10:29:39		Bolsa de Madrid
570	7.7140		10:31:43		Bolsa de Madrid
31	7.7140		10:38:03		Bolsa de Madrid
26	7.7140		10:38:03		Bolsa de Madrid
8	7.7160		10:38:13		Bolsa de Madrid
29	7.7160		10:38:13		Bolsa de Madrid
8	7.7160		10:38:13		Bolsa de Madrid
27	7.7160		10:38:13		Bolsa de Madrid
215	7.7140		10:39:10		Bolsa de Madrid
725	7.7140		10:39:10		Bolsa de Madrid
568	7.7200		10:42:18		Bolsa de Madrid
533	7.7220		10:43:41		Bolsa de Madrid
517	7.7220		10:43:43		Bolsa de Madrid
790	7.7200		10:43:47		Bolsa de Madrid
648	7.7220		10:43:47		Bolsa de Madrid
1200	7.7220		10:43:47		Bolsa de Madrid
1200	7.7220		10:43:47		Bolsa de Madrid
624	7.7220		10:43:47		Bolsa de Madrid
220	7.7140		10:49:29		Bolsa de Madrid
329	7.7140		10:49:29		Bolsa de Madrid
110	7.7180		10:49:29		Bolsa de Madrid
668	7.7160		10:49:29		Bolsa de Madrid
650	7.7120		10:50:28		Bolsa de Madrid
48	7.7140		10:50:28		Bolsa de Madrid
1874	7.7140		10:50:28		Bolsa de Madrid
1100	7.7160		10:55:44		Bolsa de Madrid
693	7.7180		10:55:44		Bolsa de Madrid
891	7.7180		10:55:44		Bolsa de Madrid
688	7.7240		11:00:48		Bolsa de Madrid
50	7.7240		11:01:48		Bolsa de Madrid
800	7.7300		11:02:30		Bolsa de Madrid
950	7.7320		11:07:15		Bolsa de Madrid
1000	7.7300		11:07:15		Bolsa de Madrid
1005	7.7300		11:07:15		Bolsa de Madrid
980	7.7280		11:08:28		Bolsa de Madrid
409	7.7280		11:08:28		Bolsa de Madrid
213	7.7280		11:08:28		Bolsa de Madrid
26	7.7260		11:11:21		Bolsa de Madrid
537	7.7260		11:11:21		Bolsa de Madrid
537	7.7280		11:11:21		Bolsa de Madrid
26	7.7260		11:11:21		Bolsa de Madrid
235	7.7260		11:12:08		Bolsa de Madrid
49	7.7260		11:12:08		Bolsa de Madrid
20	7.7260		11:12:08		Bolsa de Madrid
19	7.7260		11:12:08		Bolsa de Madrid
66	7.7260		11:12:08		Bolsa de Madrid
132	7.7260		11:12:08		Bolsa de Madrid
115	7.7260		11:13:51		Bolsa de Madrid
283	7.7260		11:13:51		Bolsa de Madrid
225	7.7260		11:13:51		Bolsa de Madrid
509	7.7220		11:14:42		Bolsa de Madrid
124	7.7200		11:15:19		Bolsa de Madrid
339	7.7200		11:15:19		Bolsa de Madrid
480	7.7160		11:16:23		Bolsa de Madrid
721	7.7160		11:16:23		Bolsa de Madrid
529	7.7040		11:19:22		Bolsa de Madrid
90	7.7060		11:19:22		Bolsa de Madrid
597	7.7040		11:19:22		Bolsa de Madrid
68	7.7040		11:19:22		Bolsa de Madrid
536	7.7020		11:21:48		Bolsa de Madrid
506	7.6960		11:22:22		Bolsa de Madrid
533	7.6900		11:23:40		Bolsa de Madrid
27	7.6900		11:23:40		Bolsa de Madrid
53	7.6900		11:23:40		Bolsa de Madrid
317	7.6860		11:25:08		Bolsa de Madrid
209	7.6820		11:25:08		Bolsa de Madrid
845	7.6940		11:26:22		Bolsa de Madrid
611	7.6940		11:27:23		Bolsa de Madrid
590	7.6920		11:28:47		Bolsa de Madrid
513	7.6900		11:28:47		Bolsa de Madrid
56	7.6900		11:28:47		Bolsa de Madrid
528	7.6900		11:31:05		Bolsa de Madrid
497	7.6880		11:31:08		Bolsa de Madrid
356	7.6880		11:33:29		Bolsa de Madrid
175	7.6880		11:33:29		Bolsa de Madrid
570	7.6840		11:33:49		Bolsa de Madrid
528	7.6840		11:33:49		Bolsa de Madrid
930	7.6940		11:42:22		Bolsa de Madrid
1300	7.6940		11:44:29		Bolsa de Madrid
1150	7.6960		11:46:34		Bolsa de Madrid
827	7.6940		11:47:10		Bolsa de Madrid
77	7.6960		11:47:10		Bolsa de Madrid
179	7.6960		11:47:10		Bolsa de Madrid
650	7.6960		11:47:10		Bolsa de Madrid
590	7.6920		11:48:20		Bolsa de Madrid
520	7.6920		11:49:16		Bolsa de Madrid
730	7.6880		11:49:17		Bolsa de Madrid
536	7.6880		11:49:17		Bolsa de Madrid
536	7.6880		11:51:30		Bolsa de Madrid
537	7.6840		11:53:00		Bolsa de Madrid
492	7.6800		11:54:39		Bolsa de Madrid
349	7.6820		11:54:39		Bolsa de Madrid
728	7.6820		11:54:39		Bolsa de Madrid
473	7.6860		12:00:00		Bolsa de Madrid
94	7.6860		12:00:00		Bolsa de Madrid
132	7.6840		12:00:00		Bolsa de Madrid
1000	7.6840		12:00:00		Bolsa de Madrid
626	7.6820		12:00:00		Bolsa de Madrid
154	7.6780		12:01:13		Bolsa de Madrid
352	7.6780		12:01:18		Bolsa de Madrid
690	7.6840		12:03:06		Bolsa de Madrid
840	7.6900		12:05:05		Bolsa de Madrid
527	7.6820		12:06:20		Bolsa de Madrid
740	7.6880		12:09:55		Bolsa de Madrid
970	7.6920		12:15:02		Bolsa de Madrid
880	7.6880		12:15:30		Bolsa de Madrid
556	7.6920		12:15:30		Bolsa de Madrid
224	7.6920		12:15:30		Bolsa de Madrid
59	7.6960		12:18:40		Bolsa de Madrid
762	7.6960		12:18:40		Bolsa de Madrid
790	7.6900		12:18:45		Bolsa de Madrid
530	7.6920		12:21:24		Bolsa de Madrid
750	7.6920		12:23:48		Bolsa de Madrid
1050	7.6900		12:23:48		Bolsa de Madrid
176	7.6880		12:23:48		Bolsa de Madrid
384	7.6880		12:23:48		Bolsa de Madrid
678	7.6880		12:27:05		Bolsa de Madrid
684	7.6860		12:28:06		Bolsa de Madrid
704	7.6820		12:28:56		Bolsa de Madrid
144	7.6800		12:29:23		Bolsa de Madrid
466	7.6800		12:29:24		Bolsa de Madrid
662	7.6780		12:31:42		Bolsa de Madrid
537	7.6760		12:33:24		Bolsa de Madrid
704	7.6800		12:33:24		Bolsa de Madrid
570	7.6820		12:33:24		Bolsa de Madrid
462	7.6820		12:33:24		Bolsa de Madrid
920	7.6820		12:38:05		Bolsa de Madrid
660	7.6860		12:41:28		Bolsa de Madrid
814	7.6840		12:41:40		Bolsa de Madrid
650	7.6840		12:44:03		Bolsa de Madrid
690	7.6840		12:44:03		Bolsa de Madrid
790	7.6920		12:45:57		Bolsa de Madrid
940	7.6940		12:48:12		Bolsa de Madrid
306	7.6920		12:48:20		Bolsa de Madrid
517	7.6920		12:48:28		Bolsa de Madrid
560	7.6860		12:49:22		Bolsa de Madrid
820	7.6960		12:53:52		Bolsa de Madrid
109	7.6960		12:53:53		Bolsa de Madrid
44	7.6980		12:54:47		Bolsa de Madrid
850	7.7100		12:57:41		Bolsa de Madrid
780	7.7080		12:58:13		Bolsa de Madrid
530	7.7120		13:00:09		Bolsa de Madrid
730	7.7100		13:01:33		Bolsa de Madrid
505	7.7180		13:09:08		Bolsa de Madrid
375	7.7180		13:09:08		Bolsa de Madrid
375	7.7180		13:09:08		Bolsa de Madrid
505	7.7180		13:09:08		Bolsa de Madrid
270	7.7180		13:09:16		Bolsa de Madrid
750	7.7160		13:11:35		Bolsa de Madrid
240	7.7160		13:11:36		Bolsa de Madrid
253	7.7180		13:14:59		Bolsa de Madrid
1150	7.7180		13:16:49		Bolsa de Madrid
570	7.7180		13:17:50		Bolsa de Madrid
839	7.7160		13:18:49		Bolsa de Madrid
141	7.7160		13:18:49		Bolsa de Madrid
850	7.7140		13:18:50		Bolsa de Madrid
839	7.7160		13:18:50		Bolsa de Madrid
193	7.7160		13:18:50		Bolsa de Madrid
648	7.7160		13:18:50		Bolsa de Madrid
50	7.7100		13:23:35		Bolsa de Madrid
114	7.7100		13:23:35		Bolsa de Madrid
529	7.7100		13:23:35		Bolsa de Madrid
561	7.7120		13:25:13		Bolsa de Madrid
89	7.7120		13:25:13		Bolsa de Madrid
603	7.7100		13:28:05		Bolsa de Madrid
650	7.7100		13:29:40		Bolsa de Madrid
545	7.7200		13:30:05		Bolsa de Madrid
295	7.7200		13:30:31		Bolsa de Madrid
298	7.7200		13:30:31		Bolsa de Madrid
608	7.7160		13:31:52		Bolsa de Madrid
534	7.7260		13:33:53		Bolsa de Madrid
509	7.7240		13:35:02		Bolsa de Madrid
585	7.7200		13:36:49		Bolsa de Madrid
810	7.7300		13:38:52		Bolsa de Madrid
560	7.7300		13:38:52		Bolsa de Madrid
640	7.7300		13:41:05		Bolsa de Madrid
374	7.7340		13:41:05		Bolsa de Madrid
457	7.7340		13:41:05		Bolsa de Madrid
660	7.7320		13:46:25		Bolsa de Madrid
727	7.7380		13:47:10		Bolsa de Madrid
720	7.7360		13:47:28		Bolsa de Madrid
523	7.7360		13:49:28		Bolsa de Madrid
7	7.7360		13:49:28		Bolsa de Madrid
457	7.7360		13:51:58		Bolsa de Madrid
245	7.7360		13:51:58		Bolsa de Madrid
504	7.7360		13:51:58		Bolsa de Madrid
43	7.7360		13:51:58		Bolsa de Madrid
538	7.7340		13:52:43		Bolsa de Madrid
640	7.7300		13:55:53		Bolsa de Madrid
784	7.7280		13:56:24		Bolsa de Madrid
16	7.7280		13:56:24		Bolsa de Madrid
510	7.7260		13:56:56		Bolsa de Madrid
711	7.7240		13:56:56		Bolsa de Madrid
1100	7.7300		14:02:09		Bolsa de Madrid
740	7.7260		14:03:07		Bolsa de Madrid
600	7.7300		14:03:07		Bolsa de Madrid
851	7.7300		14:04:21		Bolsa de Madrid
647	7.7340		14:06:28		Bolsa de Madrid
551	7.7380		14:07:43		Bolsa de Madrid
140	7.7400		14:09:15		Bolsa de Madrid
496	7.7400		14:09:15		Bolsa de Madrid
12	7.7400		14:09:15		Bolsa de Madrid
551	7.7420		14:10:23		Bolsa de Madrid
241	7.7340		14:11:07		Bolsa de Madrid
270	7.7340		14:11:07		Bolsa de Madrid
506	7.7380		14:11:07		Bolsa de Madrid
629	7.7260		14:15:53		Bolsa de Madrid
512	7.7240		14:15:53		Bolsa de Madrid
552	7.7240		14:15:53		Bolsa de Madrid
60	7.7240		14:17:53		Bolsa de Madrid
750	7.7240		14:17:53		Bolsa de Madrid
602	7.7240		14:21:26		Bolsa de Madrid
38	7.7240		14:21:26		Bolsa de Madrid
533	7.7280		14:22:57		Bolsa de Madrid
267	7.7280		14:22:57		Bolsa de Madrid
590	7.7260		14:23:08		Bolsa de Madrid
995	7.7280		14:26:01		Bolsa de Madrid
647	7.7280		14:26:01		Bolsa de Madrid
133	7.7280		14:26:01		Bolsa de Madrid
339	7.7280		14:26:01		Bolsa de Madrid
138	7.7280		14:26:01		Bolsa de Madrid
650	7.7260		14:28:00		Bolsa de Madrid
399	7.7280		14:29:27		Bolsa de Madrid
251	7.7280		14:29:27		Bolsa de Madrid
344	7.7320		14:32:00		Bolsa de Madrid
426	7.7320		14:32:02		Bolsa de Madrid
830	7.7280		14:33:47		Bolsa de Madrid
736	7.7260		14:33:47		Bolsa de Madrid
637	7.7280		14:33:47		Bolsa de Madrid
56	7.7280		14:33:47		Bolsa de Madrid
591	7.7280		14:33:52		Bolsa de Madrid
636	7.7240		14:34:15		Bolsa de Madrid
46	7.7240		14:34:15		Bolsa de Madrid
552	7.7260		14:34:15		Bolsa de Madrid
552	7.7240		14:35:04		Bolsa de Madrid
530	7.7300		14:37:42		Bolsa de Madrid
640	7.7340		14:40:28		Bolsa de Madrid
680	7.7320		14:40:50		Bolsa de Madrid
2360	7.7340		14:40:50		Bolsa de Madrid
686	7.7340		14:40:50		Bolsa de Madrid
681	7.7320		14:42:33		Bolsa de Madrid
825	7.7320		14:42:33		Bolsa de Madrid
553	7.7260		14:43:46		Bolsa de Madrid
504	7.7220		14:43:47		Bolsa de Madrid
554	7.7200		14:45:11		Bolsa de Madrid
193	7.7180		14:47:11		Bolsa de Madrid
541	7.7160		14:47:14		Bolsa de Madrid
667	7.7180		14:48:16		Bolsa de Madrid
12	7.7220		14:49:16		Bolsa de Madrid
680	7.7200		14:50:05		Bolsa de Madrid
666	7.7240		14:50:05		Bolsa de Madrid
680	7.7240		14:51:32		Bolsa de Madrid
555	7.7240		14:51:37		Bolsa de Madrid
780	7.7260		14:53:27		Bolsa de Madrid
580	7.7220		14:53:27		Bolsa de Madrid
1066	7.7320		14:57:04		Bolsa de Madrid
84	7.7320		14:57:04		Bolsa de Madrid
883	7.7300		14:57:46		Bolsa de Madrid
1	7.7300		14:58:16		Bolsa de Madrid
5	7.7300		14:58:16		Bolsa de Madrid
533	7.7300		15:01:24		Bolsa de Madrid
817	7.7300		15:01:24		Bolsa de Madrid
940	7.7300		15:02:19		Bolsa de Madrid
730	7.7280		15:02:19		Bolsa de Madrid
823	7.7320		15:04:40		Bolsa de Madrid
1100	7.7320		15:05:55		Bolsa de Madrid
533	7.7360		15:07:35		Bolsa de Madrid
467	7.7360		15:07:41		Bolsa de Madrid
890	7.7320		15:10:00		Bolsa de Madrid
890	7.7320		15:10:00		Bolsa de Madrid
69	7.7320		15:10:00		Bolsa de Madrid
312	7.7340		15:10:00		Bolsa de Madrid
1759	7.7320		15:11:08		Bolsa de Madrid
890	7.7300		15:11:36		Bolsa de Madrid
594	7.7300		15:11:36		Bolsa de Madrid
12	7.7260		15:13:38		Bolsa de Madrid
7	7.7260		15:13:38		Bolsa de Madrid
17	7.7260		15:13:38		Bolsa de Madrid
676	7.7260		15:13:59		Bolsa de Madrid
1211	7.7260		15:14:03		Bolsa de Madrid
530	7.7260		15:15:24		Bolsa de Madrid
582	7.7240		15:15:46		Bolsa de Madrid
580	7.7220		15:15:46		Bolsa de Madrid
699	7.7200		15:15:46		Bolsa de Madrid
555	7.7080		15:17:20		Bolsa de Madrid
563	7.7100		15:18:26		Bolsa de Madrid
441	7.7120		15:21:02		Bolsa de Madrid
559	7.7120		15:21:41		Bolsa de Madrid
670	7.7100		15:28:04		Bolsa de Madrid
1010	7.7120		15:28:04		Bolsa de Madrid
267	7.7120		15:28:04		Bolsa de Madrid
533	7.7120		15:28:04		Bolsa de Madrid
457	7.7120		15:28:04		Bolsa de Madrid
990	7.7100		15:28:04		Bolsa de Madrid
965	7.7120		15:28:04		Bolsa de Madrid
1350	7.7120		15:29:29		Bolsa de Madrid
533	7.7100		15:30:00		Bolsa de Madrid
377	7.7100		15:30:00		Bolsa de Madrid
800	7.7080		15:30:00		Bolsa de Madrid
51	7.7060		15:30:00		Bolsa de Madrid
669	7.7060		15:31:01		Bolsa de Madrid
731	7.7060		15:31:01		Bolsa de Madrid
29	7.7060		15:31:01		Bolsa de Madrid
620	7.7060		15:31:01		Bolsa de Madrid
645	7.7060		15:31:01		Bolsa de Madrid
496	7.7040		15:32:54		Bolsa de Madrid
70	7.7040		15:32:54		Bolsa de Madrid
566	7.7020		15:34:00		Bolsa de Madrid
522	7.7000		15:34:41		Bolsa de Madrid
592	7.7080		15:39:21		Bolsa de Madrid
358	7.7080		15:39:21		Bolsa de Madrid
660	7.7060		15:39:25		Bolsa de Madrid
300	7.7060		15:41:18		Bolsa de Madrid
1100	7.7060		15:42:41		Bolsa de Madrid
983	7.7040		15:42:41		Bolsa de Madrid
790	7.7060		15:42:41		Bolsa de Madrid
310	7.7060		15:42:41		Bolsa de Madrid
357	7.7060		15:42:41		Bolsa de Madrid
130	7.7060		15:42:41		Bolsa de Madrid
67	7.7040		15:43:01		Bolsa de Madrid
616	7.7060		15:43:01		Bolsa de Madrid
680	7.7060		15:43:01		Bolsa de Madrid
222	7.7060		15:47:06		Bolsa de Madrid
210	7.7060		15:47:11		Bolsa de Madrid
830	7.7080		15:47:28		Bolsa de Madrid
26	7.7060		15:47:46		Bolsa de Madrid
645	7.7060		15:48:05		Bolsa de Madrid
89	7.7060		15:48:05		Bolsa de Madrid
1000	7.7040		15:48:10		Bolsa de Madrid
630	7.7060		15:49:06		Bolsa de Madrid
704	7.7060		15:49:06		Bolsa de Madrid
751	7.7060		15:49:06		Bolsa de Madrid
730	7.7020		15:49:09		Bolsa de Madrid
35	7.7000		15:49:09		Bolsa de Madrid
80	7.7020		15:51:05		Bolsa de Madrid
940	7.7000		15:52:02		Bolsa de Madrid
566	7.7000		15:52:02		Bolsa de Madrid
765	7.6980		15:52:04		Bolsa de Madrid
531	7.6960		15:53:06		Bolsa de Madrid
682	7.6940		15:55:10		Bolsa de Madrid
203	7.6940		15:55:18		Bolsa de Madrid
51	7.6960		15:56:49		Bolsa de Madrid
167	7.6960		15:56:49		Bolsa de Madrid
480	7.7000		15:57:34		Bolsa de Madrid
387	7.7000		15:57:34		Bolsa de Madrid
1150	7.6980		15:58:39		Bolsa de Madrid
580	7.6980		15:59:46		Bolsa de Madrid
737	7.6980		15:59:46		Bolsa de Madrid
199	7.6980		15:59:46		Bolsa de Madrid
683	7.6960		15:59:46		Bolsa de Madrid
810	7.6940		16:00:19		Bolsa de Madrid
570	7.6900		16:00:54		Bolsa de Madrid
256	7.6920		16:01:16		Bolsa de Madrid
820	7.6960		16:04:15		Bolsa de Madrid
780	7.6960		16:05:38		Bolsa de Madrid
637	7.7020		16:09:36		Bolsa de Madrid
1150	7.7020		16:09:40		Bolsa de Madrid
632	7.7020		16:09:42		Bolsa de Madrid
650	7.7020		16:09:49		Bolsa de Madrid
761	7.7020		16:09:49		Bolsa de Madrid
675	7.7020		16:10:31		Bolsa de Madrid
1200	7.7020		16:10:33		Bolsa de Madrid
517	7.7020		16:10:33		Bolsa de Madrid
1000	7.7000		16:10:33		Bolsa de Madrid
1235	7.6980		16:10:37		Bolsa de Madrid
215	7.6980		16:10:43		Bolsa de Madrid
919	7.6980		16:10:43		Bolsa de Madrid
293	7.6980		16:10:43		Bolsa de Madrid
72	7.6980		16:10:43		Bolsa de Madrid
89	7.7000		16:12:07		Bolsa de Madrid
269	7.7000		16:12:07		Bolsa de Madrid
174	7.7000		16:12:07		Bolsa de Madrid
620	7.6960		16:12:53		Bolsa de Madrid
570	7.6940		16:12:53		Bolsa de Madrid
650	7.6960		16:12:53		Bolsa de Madrid
1003	7.6960		16:12:53		Bolsa de Madrid
570	7.6840		16:15:18		Bolsa de Madrid
655	7.6840		16:15:26		Bolsa de Madrid
71	7.6840		16:15:34		Bolsa de Madrid
1000	7.6860		16:17:31		Bolsa de Madrid
890	7.6840		16:17:43		Bolsa de Madrid
268	7.6840		16:17:46		Bolsa de Madrid
815	7.6840		16:17:46		Bolsa de Madrid
651	7.6840		16:17:46		Bolsa de Madrid
1010	7.6900		16:20:19		Bolsa de Madrid
597	7.6900		16:20:19		Bolsa de Madrid
1056	7.6900		16:20:19		Bolsa de Madrid
485	7.6900		16:20:19		Bolsa de Madrid
29	7.6900		16:21:05		Bolsa de Madrid
693	7.6900		16:21:05		Bolsa de Madrid
671	7.6900		16:21:05		Bolsa de Madrid
930	7.6880		16:21:27		Bolsa de Madrid
95	7.6900		16:22:34		Bolsa de Madrid
955	7.6900		16:22:34		Bolsa de Madrid
666	7.6880		16:22:39		Bolsa de Madrid
589	7.6880		16:22:44		Bolsa de Madrid
94	7.6900		16:24:05		Bolsa de Madrid
716	7.6900		16:24:05		Bolsa de Madrid
347	7.6900		16:24:13		Bolsa de Madrid
651	7.6900		16:24:13		Bolsa de Madrid
1150	7.6880		16:25:17		Bolsa de Madrid
431	7.6860		16:25:21		Bolsa de Madrid
790	7.6860		16:25:21		Bolsa de Madrid
580	7.6860		16:25:21		Bolsa de Madrid
163	7.6920		16:26:47		Bolsa de Madrid
411	7.6920		16:26:47		Bolsa de Madrid
477	7.6920		16:26:47		Bolsa de Madrid
600	7.6900		16:28:06		Bolsa de Madrid
805	7.6920		16:28:07		Bolsa de Madrid
805	7.6920		16:28:07		Bolsa de Madrid
421	7.6920		16:28:07		Bolsa de Madrid
870	7.6900		16:28:17		Bolsa de Madrid
570	7.6900		16:28:17		Bolsa de Madrid
368	7.6880		16:28:53		Bolsa de Madrid
204	7.6880		16:28:53		Bolsa de Madrid
710	7.6860		16:29:00		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 684.1472		415,973
Bolsa de Madrid		€7.6954		335,335

 

END

 

 

POSQQLFLVDFZBBQ