Transaction in Own Shares

RNS Number : 0768W

International Cons Airlines Group

27 July 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 27 July 2018 it purchased 588,309 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
254,529	LSE		£6.8400		£6.9140
333,780	Bolsa de Madrid		€7.6980		€7.7860
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 40,963,413 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,017,025,881 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
27 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	588,309
Date of purchases:	27-Jul-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
759	685.6000		08:01:58		LSE
101	685.6000		08:01:58		LSE
940	686.0000		08:02:16		LSE
510	687.0000		08:03:09		LSE
256	687.0000		08:03:09		LSE
700	686.8000		08:03:21		LSE
286	686.6000		08:03:21		LSE
342	686.6000		08:03:21		LSE
162	686.0000		08:04:20		LSE
508	686.0000		08:04:20		LSE
543	685.8000		08:04:42		LSE
600	686.0000		08:05:29		LSE
278	687.0000		08:07:59		LSE
730	687.4000		08:07:59		LSE
1150	687.8000		08:10:04		LSE
1400	687.8000		08:10:04		LSE
197	687.6000		08:10:22		LSE
683	687.6000		08:10:22		LSE
504	687.4000		08:10:22		LSE
196	687.4000		08:10:45		LSE
594	687.2000		08:10:54		LSE
610	686.8000		08:11:16		LSE
86	687.0000		08:12:59		LSE
830	687.4000		08:14:51		LSE
750	687.4000		08:14:51		LSE
1450	687.2000		08:14:56		LSE
346	687.2000		08:15:12		LSE
298	687.2000		08:15:12		LSE
694	687.0000		08:15:46		LSE
201	686.8000		08:15:46		LSE
88	686.6000		08:15:49		LSE
512	686.6000		08:15:49		LSE
147	686.6000		08:17:50		LSE
710	686.4000		08:18:02		LSE
888	686.4000		08:18:02		LSE
621	686.2000		08:18:33		LSE
369	686.2000		08:20:30		LSE
521	686.2000		08:20:30		LSE
51	686.2000		08:20:30		LSE
680	686.0000		08:20:47		LSE
720	685.8000		08:20:47		LSE
421	685.2000		08:21:38		LSE
367	685.2000		08:23:16		LSE
780	685.2000		08:23:16		LSE
870	685.0000		08:23:17		LSE
330	684.6000		08:25:21		LSE
440	684.6000		08:25:40		LSE
147	684.6000		08:25:40		LSE
184	684.6000		08:25:49		LSE
329	684.6000		08:25:49		LSE
243	684.8000		08:26:53		LSE
114	684.8000		08:26:58		LSE
643	684.8000		08:26:58		LSE
673	684.8000		08:26:58		LSE
1408	686.8000		08:32:07		LSE
690	686.6000		08:32:19		LSE
648	686.8000		08:32:33		LSE
259	687.0000		08:33:01		LSE
1150	686.4000		08:33:23		LSE
740	686.2000		08:34:03		LSE
336	686.0000		08:34:10		LSE
654	686.0000		08:34:10		LSE
194	686.4000		08:34:51		LSE
656	686.4000		08:34:51		LSE
133	686.8000		08:36:02		LSE
113	686.8000		08:36:13		LSE
98	686.8000		08:36:22		LSE
316	686.8000		08:36:23		LSE
901	686.8000		08:36:38		LSE
233	686.6000		08:37:07		LSE
817	686.6000		08:37:07		LSE
1100	686.6000		08:39:54		LSE
224	686.6000		08:39:54		LSE
750	686.6000		08:39:54		LSE
221	687.0000		08:41:52		LSE
829	687.0000		08:42:16		LSE
353	687.6000		08:43:29		LSE
401	687.2000		08:43:34		LSE
999	687.2000		08:43:34		LSE
750	687.8000		08:44:31		LSE
258	687.8000		08:44:31		LSE
513	687.2000		08:45:08		LSE
268	687.2000		08:45:08		LSE
251	687.0000		08:46:59		LSE
680	686.8000		08:47:29		LSE
750	686.8000		08:47:48		LSE
250	686.8000		08:47:48		LSE
370	686.2000		08:48:18		LSE
421	686.2000		08:48:18		LSE
1663	687.0000		08:50:53		LSE
770	686.6000		08:51:13		LSE
765	687.0000		08:53:10		LSE
592	687.0000		08:54:14		LSE
74	687.0000		08:54:26		LSE
85	687.0000		08:54:40		LSE
75	687.0000		08:54:53		LSE
96	687.0000		08:55:09		LSE
86	687.0000		08:57:07		LSE
750	687.0000		08:57:07		LSE
251	687.0000		08:57:07		LSE
223	687.0000		08:57:16		LSE
245	687.0000		08:57:16		LSE
750	687.0000		08:57:16		LSE
1001	686.8000		08:58:08		LSE
149	686.8000		08:58:08		LSE
382	686.6000		08:58:08		LSE
690	686.4000		08:58:08		LSE
827	686.2000		09:00:00		LSE
776	686.0000		09:00:01		LSE
860	686.0000		09:02:10		LSE
850	686.0000		09:02:10		LSE
192	686.2000		09:02:10		LSE
1100	686.0000		09:05:07		LSE
109	686.0000		09:06:04		LSE
581	686.0000		09:06:04		LSE
915	686.6000		09:08:34		LSE
201	686.6000		09:09:04		LSE
719	686.6000		09:09:04		LSE
950	686.6000		09:10:45		LSE
878	686.6000		09:10:45		LSE
9	686.4000		09:11:09		LSE
1041	686.4000		09:11:51		LSE
813	686.2000		09:13:03		LSE
1000	686.6000		09:14:35		LSE
61	686.6000		09:14:57		LSE
980	687.0000		09:17:21		LSE
121	687.0000		09:17:21		LSE
811	687.0000		09:17:21		LSE
690	687.0000		09:18:38		LSE
322	687.0000		09:21:38		LSE
358	687.0000		09:21:38		LSE
750	687.0000		09:21:38		LSE
750	687.0000		09:21:53		LSE
803	686.6000		09:22:12		LSE
200	686.6000		09:24:12		LSE
555	686.6000		09:24:12		LSE
35	686.6000		09:24:12		LSE
200	686.4000		09:24:12		LSE
29	686.4000		09:24:12		LSE
163	686.4000		09:24:13		LSE
320	686.4000		09:24:43		LSE
988	686.8000		09:27:16		LSE
112	686.8000		09:27:16		LSE
682	686.4000		09:27:16		LSE
310	686.4000		09:27:16		LSE
927	686.2000		09:30:12		LSE
402	686.2000		09:30:12		LSE
491	686.2000		09:30:12		LSE
690	685.8000		09:30:44		LSE
904	685.6000		09:32:12		LSE
194	685.0000		09:34:46		LSE
576	685.0000		09:34:46		LSE
196	685.0000		09:34:51		LSE
673	685.0000		09:34:51		LSE
972	684.4000		09:37:23		LSE
341	684.2000		09:37:58		LSE
389	684.2000		09:37:58		LSE
194	684.0000		09:38:08		LSE
693	684.0000		09:38:08		LSE
295	684.8000		09:44:12		LSE
295	685.2000		09:44:24		LSE
419	685.2000		09:44:24		LSE
292	685.2000		09:44:24		LSE
750	685.2000		09:44:24		LSE
148	685.4000		09:44:32		LSE
624	685.4000		09:44:32		LSE
755	685.0000		09:44:55		LSE
831	684.8000		09:44:55		LSE
720	684.4000		09:48:32		LSE
598	684.2000		09:48:32		LSE
330	684.2000		09:48:32		LSE
414	685.0000		09:49:57		LSE
519	685.0000		09:49:57		LSE
720	685.2000		09:51:12		LSE
67	685.2000		09:52:46		LSE
730	684.8000		09:53:30		LSE
885	684.6000		09:53:38		LSE
441	685.4000		09:56:11		LSE
790	685.6000		09:59:11		LSE
1000	685.6000		09:59:11		LSE
38	685.6000		09:59:11		LSE
600	685.4000		10:01:51		LSE
325	685.4000		10:01:51		LSE
1050	685.6000		10:02:43		LSE
850	685.8000		10:05:28		LSE
750	685.8000		10:06:23		LSE
486	685.8000		10:06:23		LSE
750	685.8000		10:06:34		LSE
700	685.6000		10:06:55		LSE
740	685.6000		10:09:18		LSE
259	685.6000		10:09:18		LSE
323	685.6000		10:09:18		LSE
670	686.0000		10:10:42		LSE
93	686.0000		10:10:42		LSE
764	686.0000		10:12:11		LSE
408	685.8000		10:12:55		LSE
321	686.6000		10:16:20		LSE
927	686.6000		10:16:20		LSE
289	686.6000		10:16:20		LSE
74	686.4000		10:17:57		LSE
225	686.4000		10:17:57		LSE
39	686.2000		10:18:04		LSE
782	686.2000		10:18:04		LSE
700	686.2000		10:18:04		LSE
100	686.2000		10:18:04		LSE
878	686.4000		10:19:48		LSE
668	686.4000		10:21:24		LSE
233	686.4000		10:21:24		LSE
300	686.4000		10:21:24		LSE
99	686.4000		10:21:24		LSE
766	686.8000		10:23:30		LSE
924	686.6000		10:24:45		LSE
707	686.4000		10:27:01		LSE
376	686.8000		10:32:35		LSE
104	686.8000		10:32:49		LSE
74	686.8000		10:32:59		LSE
179	686.8000		10:33:11		LSE
88	686.8000		10:34:15		LSE
1350	687.0000		10:34:20		LSE
850	687.0000		10:34:21		LSE
750	687.0000		10:34:21		LSE
414	687.0000		10:34:21		LSE
429	686.8000		10:35:29		LSE
810	687.6000		10:40:57		LSE
1200	687.4000		10:40:57		LSE
109	687.2000		10:40:57		LSE
750	687.6000		10:40:57		LSE
120	687.6000		10:40:57		LSE
890	687.4000		10:40:57		LSE
730	687.6000		10:40:57		LSE
40	687.6000		10:40:57		LSE
727	687.0000		10:42:49		LSE
220	687.0000		10:46:56		LSE
346	687.0000		10:46:56		LSE
792	687.0000		10:46:56		LSE
343	687.0000		10:46:56		LSE
992	687.0000		10:47:51		LSE
1000	687.0000		10:50:01		LSE
899	687.0000		10:52:55		LSE
30	687.2000		10:53:25		LSE
870	686.8000		10:54:32		LSE
541	686.4000		10:55:06		LSE
683	686.4000		10:57:21		LSE
207	686.4000		10:57:21		LSE
80	686.4000		10:57:21		LSE
175	686.0000		10:57:48		LSE
566	686.0000		10:57:48		LSE
393	686.0000		11:00:33		LSE
378	686.0000		11:00:33		LSE
880	685.8000		11:00:34		LSE
771	685.8000		11:02:15		LSE
1392	686.2000		11:04:45		LSE
750	686.8000		11:07:35		LSE
22	686.8000		11:07:35		LSE
430	686.6000		11:08:29		LSE
741	686.6000		11:08:29		LSE
950	686.6000		11:10:30		LSE
880	687.0000		11:11:59		LSE
850	686.8000		11:16:00		LSE
725	686.8000		11:16:00		LSE
899	686.6000		11:21:12		LSE
55	686.6000		11:21:16		LSE
228	686.6000		11:21:31		LSE
750	686.6000		11:21:31		LSE
950	686.8000		11:23:11		LSE
900	687.0000		11:25:40		LSE
220	687.0000		11:25:40		LSE
819	687.2000		11:26:58		LSE
1	687.2000		11:26:58		LSE
1451	687.2000		11:30:05		LSE
427	687.2000		11:30:40		LSE
153	687.4000		11:32:32		LSE
937	687.4000		11:33:29		LSE
850	687.4000		11:35:23		LSE
784	687.8000		11:37:24		LSE
840	687.4000		11:39:38		LSE
531	687.6000		11:42:46		LSE
465	687.6000		11:42:46		LSE
1447	687.6000		11:42:47		LSE
846	687.4000		11:44:49		LSE
720	687.4000		11:48:04		LSE
410	687.4000		11:48:13		LSE
335	687.4000		11:48:13		LSE
426	687.6000		11:50:14		LSE
362	687.6000		11:50:14		LSE
792	687.6000		11:53:43		LSE
789	687.6000		11:53:48		LSE
789	688.0000		11:57:05		LSE
1200	687.8000		11:57:44		LSE
850	687.6000		11:59:59		LSE
1036	687.0000		12:02:10		LSE
402	688.0000		12:06:15		LSE
416	688.0000		12:06:15		LSE
793	688.0000		12:06:21		LSE
300	688.0000		12:07:38		LSE
330	688.2000		12:08:02		LSE
249	688.2000		12:08:02		LSE
185	688.2000		12:08:02		LSE
750	688.4000		12:14:31		LSE
430	688.4000		12:14:31		LSE
429	688.4000		12:14:31		LSE
18	688.6000		12:15:36		LSE
822	688.6000		12:15:40		LSE
765	688.0000		12:20:58		LSE
426	687.6000		12:22:05		LSE
780	687.0000		12:23:44		LSE
900	687.4000		12:27:00		LSE
414	687.4000		12:27:12		LSE
418	687.6000		12:27:56		LSE
379	687.6000		12:27:56		LSE
776	687.6000		12:29:06		LSE
777	687.8000		12:30:57		LSE
20	687.8000		12:30:57		LSE
798	687.8000		12:33:56		LSE
798	687.8000		12:34:08		LSE
423	687.6000		12:36:03		LSE
670	687.6000		12:36:03		LSE
60	687.6000		12:44:08		LSE
493	687.6000		12:44:08		LSE
414	687.6000		12:44:08		LSE
596	687.8000		12:44:12		LSE
392	687.8000		12:44:12		LSE
143	687.8000		12:44:17		LSE
418	687.8000		12:44:17		LSE
290	687.8000		12:44:17		LSE
121	687.8000		12:44:22		LSE
487	687.8000		12:44:22		LSE
641	687.8000		12:44:22		LSE
300	687.8000		12:46:12		LSE
448	688.0000		12:46:44		LSE
350	688.0000		12:46:44		LSE
750	688.2000		12:48:44		LSE
123	688.2000		12:48:44		LSE
790	687.8000		12:51:50		LSE
394	687.8000		12:53:29		LSE
349	687.8000		12:53:29		LSE
225	688.0000		12:54:49		LSE
709	688.0000		12:54:49		LSE
853	687.6000		12:57:04		LSE
182	687.8000		12:59:58		LSE
402	687.8000		12:59:58		LSE
429	687.8000		12:59:58		LSE
150	687.8000		12:59:58		LSE
145	688.6000		13:04:27		LSE
750	688.6000		13:04:27		LSE
708	688.6000		13:04:27		LSE
332	688.6000		13:04:27		LSE
472	688.6000		13:07:49		LSE
275	688.6000		13:07:49		LSE
802	688.8000		13:13:05		LSE
556	689.4000		13:19:39		LSE
271	689.4000		13:19:39		LSE
865	689.8000		13:22:04		LSE
85	689.8000		13:22:04		LSE
879	689.8000		13:26:37		LSE
943	690.0000		13:30:24		LSE
780	690.0000		13:34:36		LSE
75	690.2000		13:37:33		LSE
550	690.2000		13:37:33		LSE
144	690.2000		13:37:33		LSE
566	689.6000		13:41:19		LSE
278	689.6000		13:41:19		LSE
804	690.8000		13:48:40		LSE
314	690.4000		13:52:29		LSE
549	690.4000		13:52:30		LSE
805	690.6000		13:54:54		LSE
485	690.4000		13:58:18		LSE
486	690.4000		13:58:18		LSE
500	690.2000		14:02:59		LSE
577	690.2000		14:02:59		LSE
849	690.2000		14:06:36		LSE
62	689.6000		14:10:51		LSE
750	689.6000		14:10:51		LSE
581	689.8000		14:13:41		LSE
98	689.8000		14:13:41		LSE
72	689.8000		14:13:41		LSE
191	690.4000		14:21:18		LSE
1016	690.2000		14:22:51		LSE
689	690.0000		14:22:51		LSE
791	689.2000		14:25:34		LSE
467	689.0000		14:29:50		LSE
522	689.0000		14:29:50		LSE
750	689.4000		14:33:09		LSE
617	689.4000		14:34:26		LSE
480	689.4000		14:34:26		LSE
750	689.6000		14:37:13		LSE
59	689.6000		14:37:13		LSE
563	689.6000		14:38:39		LSE
227	689.6000		14:38:39		LSE
1300	690.0000		14:42:19		LSE
14	690.0000		14:42:19		LSE
505	690.8000		14:46:05		LSE
697	690.8000		14:46:05		LSE
781	690.8000		14:47:52		LSE
288	690.4000		14:50:30		LSE
455	690.4000		14:50:30		LSE
763	690.4000		14:53:29		LSE
51	690.4000		14:53:29		LSE
644	690.6000		14:58:22		LSE
173	690.6000		14:58:22		LSE
704	690.6000		14:58:27		LSE
297	690.6000		14:58:27		LSE
850	690.2000		15:01:10		LSE
750	690.2000		15:02:09		LSE
750	690.2000		15:05:43		LSE
574	690.2000		15:05:43		LSE
77	690.2000		15:05:43		LSE
410	689.8000		15:08:09		LSE
405	689.8000		15:08:09		LSE
159	689.8000		15:10:22		LSE
89	689.8000		15:10:22		LSE
567	689.8000		15:10:22		LSE
207	690.2000		15:13:37		LSE
632	690.2000		15:13:37		LSE
454	690.2000		15:13:37		LSE
552	690.0000		15:15:55		LSE
231	690.0000		15:15:55		LSE
601	690.4000		15:20:26		LSE
442	690.4000		15:20:26		LSE
1300	691.0000		15:23:02		LSE
750	690.8000		15:26:16		LSE
474	690.8000		15:26:16		LSE
574	691.0000		15:28:26		LSE
778	690.2000		15:29:32		LSE
559	690.2000		15:31:48		LSE
256	690.2000		15:31:48		LSE
547	690.2000		15:35:40		LSE
897	690.2000		15:35:40		LSE
172	690.2000		15:37:23		LSE
599	690.2000		15:37:23		LSE
766	690.6000		15:39:41		LSE
861	690.6000		15:41:32		LSE
781	689.8000		15:43:35		LSE
694	690.4000		15:46:12		LSE
124	690.4000		15:46:12		LSE
835	690.8000		15:50:58		LSE
529	690.6000		15:51:11		LSE
265	690.6000		15:51:11		LSE
46	690.6000		15:51:11		LSE
913	690.6000		15:52:31		LSE
516	690.4000		15:55:11		LSE
583	690.4000		15:55:11		LSE
759	690.6000		15:56:59		LSE
456	691.0000		15:59:07		LSE
478	691.0000		15:59:07		LSE
162	691.4000		16:00:58		LSE
550	691.4000		16:01:51		LSE
370	691.4000		16:01:51		LSE
750	691.4000		16:01:51		LSE
826	691.0000		16:04:40		LSE
773	690.8000		16:05:38		LSE
417	691.0000		16:07:13		LSE
827	691.0000		16:09:06		LSE
442	690.8000		16:09:58		LSE
365	690.8000		16:09:58		LSE
200	691.0000		16:11:23		LSE
279	691.0000		16:13:25		LSE
796	691.2000		16:13:54		LSE
903	691.2000		16:13:54		LSE
75	691.2000		16:13:54		LSE
976	690.8000		16:15:33		LSE
792	690.6000		16:16:55		LSE
750	690.8000		16:18:59		LSE
82	690.8000		16:18:59		LSE
940	690.6000		16:19:01		LSE
760	690.6000		16:20:55		LSE
836	690.8000		16:22:41		LSE
885	690.6000		16:24:57		LSE
108	690.6000		16:24:57		LSE
838	690.6000		16:25:14		LSE
96	691.0000		16:27:16		LSE
1215	691.0000		16:27:16		LSE
36	691.2000		16:28:49		LSE
400	691.2000		16:28:49		LSE
27	691.2000		16:28:55		LSE
1	691.2000		16:28:55		LSE
356	691.2000		16:28:55		LSE
399	7.6980		08:01:25		Bolsa de Madrid
640	7.7240		08:02:12		Bolsa de Madrid
610	7.7240		08:02:16		Bolsa de Madrid
441	7.7240		08:02:16		Bolsa de Madrid
458	7.7160		08:02:41		Bolsa de Madrid
359	7.7200		08:04:18		Bolsa de Madrid
168	7.7200		08:04:18		Bolsa de Madrid
540	7.7140		08:06:01		Bolsa de Madrid
2641	7.7200		08:07:02		Bolsa de Madrid
810	7.7280		08:07:59		Bolsa de Madrid
820	7.7260		08:07:59		Bolsa de Madrid
1078	7.7320		08:10:23		Bolsa de Madrid
122	7.7320		08:10:23		Bolsa de Madrid
700	7.7300		08:10:24		Bolsa de Madrid
1250	7.7280		08:10:54		Bolsa de Madrid
641	7.7280		08:11:01		Bolsa de Madrid
624	7.7280		08:11:08		Bolsa de Madrid
710	7.7260		08:11:14		Bolsa de Madrid
550	7.7220		08:11:19		Bolsa de Madrid
280	7.7200		08:11:29		Bolsa de Madrid
170	7.7200		08:11:29		Bolsa de Madrid
450	7.7180		08:11:29		Bolsa de Madrid
660	7.7280		08:15:00		Bolsa de Madrid
660	7.7260		08:15:46		Bolsa de Madrid
631	7.7200		08:16:11		Bolsa de Madrid
477	7.7180		08:18:40		Bolsa de Madrid
477	7.7180		08:18:40		Bolsa de Madrid
28	7.7160		08:20:47		Bolsa de Madrid
722	7.7160		08:20:47		Bolsa de Madrid
480	7.7180		08:20:47		Bolsa de Madrid
500	7.7120		08:20:48		Bolsa de Madrid
269	7.7120		08:21:13		Bolsa de Madrid
570	7.7120		08:21:13		Bolsa de Madrid
100	7.7080		08:22:29		Bolsa de Madrid
600	7.7080		08:23:16		Bolsa de Madrid
459	7.7080		08:23:16		Bolsa de Madrid
57	7.7080		08:23:16		Bolsa de Madrid
820	7.7240		08:31:19		Bolsa de Madrid
98	7.7260		08:31:19		Bolsa de Madrid
550	7.7260		08:31:19		Bolsa de Madrid
490	7.7240		08:31:19		Bolsa de Madrid
648	7.7240		08:31:19		Bolsa de Madrid
10	7.7240		08:32:01		Bolsa de Madrid
840	7.7260		08:33:23		Bolsa de Madrid
600	7.7240		08:33:23		Bolsa de Madrid
730	7.7220		08:34:10		Bolsa de Madrid
1062	7.7280		08:35:31		Bolsa de Madrid
700	7.7280		08:37:02		Bolsa de Madrid
800	7.7280		08:37:07		Bolsa de Madrid
300	7.7280		08:37:07		Bolsa de Madrid
810	7.7260		08:37:07		Bolsa de Madrid
960	7.7280		08:37:08		Bolsa de Madrid
950	7.7280		08:37:08		Bolsa de Madrid
330	7.7280		08:37:19		Bolsa de Madrid
320	7.7280		08:37:19		Bolsa de Madrid
760	7.7280		08:39:17		Bolsa de Madrid
250	7.7300		08:42:15		Bolsa de Madrid
580	7.7320		08:42:15		Bolsa de Madrid
580	7.7300		08:42:15		Bolsa de Madrid
663	7.7320		08:42:15		Bolsa de Madrid
519	7.7360		08:44:29		Bolsa de Madrid
520	7.7300		08:45:08		Bolsa de Madrid
508	7.7260		08:47:37		Bolsa de Madrid
550	7.7260		08:48:11		Bolsa de Madrid
654	7.7240		08:48:18		Bolsa de Madrid
520	7.7220		08:48:18		Bolsa de Madrid
550	7.7280		08:58:08		Bolsa de Madrid
570	7.7260		08:58:08		Bolsa de Madrid
880	7.7240		08:58:08		Bolsa de Madrid
570	7.7240		08:58:10		Bolsa de Madrid
28	7.7220		09:00:01		Bolsa de Madrid
784	7.7220		09:00:01		Bolsa de Madrid
724	7.7200		09:00:57		Bolsa de Madrid
507	7.7200		09:01:06		Bolsa de Madrid
720	7.7180		09:01:08		Bolsa de Madrid
890	7.7220		09:02:53		Bolsa de Madrid
640	7.7180		09:03:00		Bolsa de Madrid
237	7.7240		09:05:06		Bolsa de Madrid
680	7.7220		09:05:07		Bolsa de Madrid
9	7.7240		09:06:46		Bolsa de Madrid
410	7.7280		09:10:45		Bolsa de Madrid
590	7.7240		09:13:05		Bolsa de Madrid
496	7.7280		09:13:05		Bolsa de Madrid
132	7.7280		09:13:05		Bolsa de Madrid
670	7.7280		09:13:05		Bolsa de Madrid
429	7.7280		09:13:05		Bolsa de Madrid
178	7.7280		09:13:05		Bolsa de Madrid
8	7.7260		09:13:05		Bolsa de Madrid
2	7.7260		09:13:05		Bolsa de Madrid
133	7.7260		09:13:05		Bolsa de Madrid
450	7.7260		09:13:05		Bolsa de Madrid
6	7.7260		09:13:05		Bolsa de Madrid
488	7.7280		09:13:40		Bolsa de Madrid
780	7.7300		09:17:23		Bolsa de Madrid
790	7.7300		09:17:23		Bolsa de Madrid
750	7.7300		09:24:12		Bolsa de Madrid
131	7.7320		09:24:12		Bolsa de Madrid
310	7.7320		09:24:12		Bolsa de Madrid
32	7.7320		09:24:12		Bolsa de Madrid
310	7.7320		09:24:12		Bolsa de Madrid
528	7.7320		09:24:12		Bolsa de Madrid
1110	7.7320		09:24:49		Bolsa de Madrid
255	7.7320		09:24:49		Bolsa de Madrid
790	7.7300		09:27:15		Bolsa de Madrid
740	7.7320		09:27:15		Bolsa de Madrid
341	7.7320		09:27:16		Bolsa de Madrid
709	7.7320		09:27:16		Bolsa de Madrid
690	7.7280		09:27:16		Bolsa de Madrid
910	7.7280		09:29:21		Bolsa de Madrid
647	7.7280		09:29:22		Bolsa de Madrid
297	7.7280		09:29:22		Bolsa de Madrid
1300	7.7280		09:29:22		Bolsa de Madrid
920	7.7280		09:30:12		Bolsa de Madrid
680	7.7260		09:30:37		Bolsa de Madrid
470	7.7260		09:30:37		Bolsa de Madrid
1141	7.7280		09:30:37		Bolsa de Madrid
689	7.7280		09:30:37		Bolsa de Madrid
1300	7.7280		09:30:37		Bolsa de Madrid
1212	7.7240		09:30:41		Bolsa de Madrid
588	7.7240		09:30:49		Bolsa de Madrid
455	7.7240		09:32:12		Bolsa de Madrid
290	7.7240		09:32:12		Bolsa de Madrid
1	7.7240		09:32:12		Bolsa de Madrid
648	7.7240		09:32:12		Bolsa de Madrid
408	7.7240		09:32:12		Bolsa de Madrid
1	7.7240		09:32:12		Bolsa de Madrid
640	7.7140		09:32:40		Bolsa de Madrid
1080	7.7160		09:32:40		Bolsa de Madrid
660	7.7100		09:35:03		Bolsa de Madrid
545	7.7060		09:37:58		Bolsa de Madrid
58	7.7080		09:37:58		Bolsa de Madrid
504	7.7080		09:37:58		Bolsa de Madrid
590	7.7040		09:37:58		Bolsa de Madrid
510	7.7020		09:40:26		Bolsa de Madrid
441	7.7000		09:40:26		Bolsa de Madrid
69	7.7000		09:40:26		Bolsa de Madrid
1	7.7040		09:40:47		Bolsa de Madrid
500	7.7040		09:48:32		Bolsa de Madrid
13	7.7040		09:48:32		Bolsa de Madrid
790	7.7060		09:48:32		Bolsa de Madrid
530	7.7020		09:48:32		Bolsa de Madrid
800	7.7160		09:51:03		Bolsa de Madrid
190	7.7160		09:51:05		Bolsa de Madrid
290	7.7160		09:51:11		Bolsa de Madrid
1250	7.7140		09:51:12		Bolsa de Madrid
1250	7.7120		09:51:12		Bolsa de Madrid
290	7.7120		09:51:12		Bolsa de Madrid
500	7.7120		09:51:12		Bolsa de Madrid
10	7.7120		09:53:11		Bolsa de Madrid
781	7.7100		09:53:30		Bolsa de Madrid
667	7.7080		09:53:31		Bolsa de Madrid
273	7.7080		09:53:31		Bolsa de Madrid
850	7.7100		09:55:23		Bolsa de Madrid
690	7.7220		09:57:34		Bolsa de Madrid
860	7.7200		09:57:35		Bolsa de Madrid
1708	7.7220		09:57:35		Bolsa de Madrid
378	7.7220		09:57:35		Bolsa de Madrid
1300	7.7200		09:57:35		Bolsa de Madrid
707	7.7200		09:59:11		Bolsa de Madrid
588	7.7180		10:01:51		Bolsa de Madrid
610	7.7180		10:01:51		Bolsa de Madrid
570	7.7220		10:06:55		Bolsa de Madrid
358	7.7240		10:06:55		Bolsa de Madrid
438	7.7240		10:06:55		Bolsa de Madrid
304	7.7240		10:06:55		Bolsa de Madrid
431	7.7240		10:06:55		Bolsa de Madrid
570	7.7220		10:06:55		Bolsa de Madrid
549	7.7200		10:06:55		Bolsa de Madrid
545	7.7200		10:06:55		Bolsa de Madrid
174	7.7180		10:06:57		Bolsa de Madrid
319	7.7180		10:06:57		Bolsa de Madrid
67	7.7160		10:06:57		Bolsa de Madrid
615	7.7220		10:10:52		Bolsa de Madrid
650	7.7200		10:11:19		Bolsa de Madrid
153	7.7220		10:11:28		Bolsa de Madrid
379	7.7220		10:11:28		Bolsa de Madrid
910	7.7280		10:12:55		Bolsa de Madrid
1078	7.7280		10:13:12		Bolsa de Madrid
660	7.7280		10:14:53		Bolsa de Madrid
550	7.7280		10:17:12		Bolsa de Madrid
660	7.7240		10:18:48		Bolsa de Madrid
720	7.7280		10:24:21		Bolsa de Madrid
780	7.7300		10:25:16		Bolsa de Madrid
560	7.7260		10:26:51		Bolsa de Madrid
710	7.7280		10:26:51		Bolsa de Madrid
690	7.7260		10:27:01		Bolsa de Madrid
1200	7.7300		10:34:21		Bolsa de Madrid
990	7.7280		10:35:29		Bolsa de Madrid
387	7.7300		10:35:29		Bolsa de Madrid
1	7.7300		10:35:29		Bolsa de Madrid
387	7.7300		10:35:29		Bolsa de Madrid
482	7.7300		10:35:29		Bolsa de Madrid
1100	7.7360		10:39:15		Bolsa de Madrid
46	7.7400		10:40:57		Bolsa de Madrid
400	7.7400		10:40:57		Bolsa de Madrid
4729	7.7400		10:40:57		Bolsa de Madrid
90	7.7400		10:41:48		Bolsa de Madrid
710	7.7400		10:41:48		Bolsa de Madrid
120	7.7400		10:41:48		Bolsa de Madrid
8	7.7400		10:41:48		Bolsa de Madrid
920	7.7400		10:41:48		Bolsa de Madrid
800	7.7400		10:41:48		Bolsa de Madrid
8	7.7360		10:47:07		Bolsa de Madrid
950	7.7340		10:47:07		Bolsa de Madrid
494	7.7340		10:47:07		Bolsa de Madrid
550	7.7320		10:47:07		Bolsa de Madrid
608	7.7320		10:48:27		Bolsa de Madrid
523	7.7320		10:48:27		Bolsa de Madrid
577	7.7340		10:50:01		Bolsa de Madrid
453	7.7340		10:50:01		Bolsa de Madrid
70	7.7340		10:50:01		Bolsa de Madrid
485	7.7300		10:54:32		Bolsa de Madrid
520	7.7280		10:54:59		Bolsa de Madrid
669	7.7300		10:54:59		Bolsa de Madrid
830	7.7240		10:57:26		Bolsa de Madrid
24	7.7280		10:57:26		Bolsa de Madrid
1200	7.7280		10:57:26		Bolsa de Madrid
650	7.7260		10:57:26		Bolsa de Madrid
3	7.7240		10:57:26		Bolsa de Madrid
643	7.7200		11:00:33		Bolsa de Madrid
524	7.7200		11:00:33		Bolsa de Madrid
800	7.7260		11:06:36		Bolsa de Madrid
110	7.7260		11:09:50		Bolsa de Madrid
803	7.7340		11:11:58		Bolsa de Madrid
397	7.7340		11:11:58		Bolsa de Madrid
1400	7.7320		11:12:16		Bolsa de Madrid
1000	7.7300		11:12:57		Bolsa de Madrid
543	7.7320		11:12:57		Bolsa de Madrid
532	7.7320		11:12:57		Bolsa de Madrid
1000	7.7300		11:12:57		Bolsa de Madrid
11	7.7320		11:22:03		Bolsa de Madrid
1520	7.7320		11:22:03		Bolsa de Madrid
664	7.7320		11:22:03		Bolsa de Madrid
952	7.7400		11:28:01		Bolsa de Madrid
709	7.7400		11:28:01		Bolsa de Madrid
780	7.7380		11:29:47		Bolsa de Madrid
386	7.7400		11:31:37		Bolsa de Madrid
770	7.7400		11:31:37		Bolsa de Madrid
552	7.7400		11:32:25		Bolsa de Madrid
860	7.7380		11:33:14		Bolsa de Madrid
511	7.7420		11:37:25		Bolsa de Madrid
539	7.7420		11:37:41		Bolsa de Madrid
840	7.7420		11:37:41		Bolsa de Madrid
323	7.7420		11:38:31		Bolsa de Madrid
1100	7.7420		11:38:31		Bolsa de Madrid
500	7.7400		11:39:27		Bolsa de Madrid
770	7.7380		11:39:27		Bolsa de Madrid
209	7.7420		11:39:27		Bolsa de Madrid
709	7.7400		11:39:27		Bolsa de Madrid
646	7.7400		11:39:27		Bolsa de Madrid
500	7.7400		11:39:27		Bolsa de Madrid
640	7.7400		11:44:49		Bolsa de Madrid
618	7.7400		11:44:49		Bolsa de Madrid
554	7.7360		11:44:59		Bolsa de Madrid
560	7.7360		11:48:04		Bolsa de Madrid
32	7.7400		11:50:15		Bolsa de Madrid
638	7.7400		11:50:15		Bolsa de Madrid
750	7.7360		11:50:49		Bolsa de Madrid
522	7.7360		11:50:49		Bolsa de Madrid
613	7.7360		11:53:38		Bolsa de Madrid
980	7.7440		11:57:44		Bolsa de Madrid
570	7.7440		11:57:44		Bolsa de Madrid
800	7.7380		11:57:44		Bolsa de Madrid
610	7.7420		11:57:44		Bolsa de Madrid
670	7.7420		11:57:44		Bolsa de Madrid
490	7.7380		12:02:06		Bolsa de Madrid
1050	7.7520		12:10:10		Bolsa de Madrid
830	7.7500		12:10:27		Bolsa de Madrid
415	7.7520		12:13:20		Bolsa de Madrid
645	7.7520		12:13:20		Bolsa de Madrid
460	7.7540		12:17:17		Bolsa de Madrid
614	7.7540		12:17:17		Bolsa de Madrid
1150	7.7520		12:18:21		Bolsa de Madrid
375	7.7520		12:18:21		Bolsa de Madrid
1800	7.7520		12:18:21		Bolsa de Madrid
316	7.7480		12:19:03		Bolsa de Madrid
850	7.7500		12:19:03		Bolsa de Madrid
420	7.7520		12:19:04		Bolsa de Madrid
421	7.7520		12:19:04		Bolsa de Madrid
270	7.7520		12:19:04		Bolsa de Madrid
170	7.7520		12:19:04		Bolsa de Madrid
1007	7.7360		12:23:44		Bolsa de Madrid
710	7.7420		12:27:01		Bolsa de Madrid
490	7.7420		12:31:55		Bolsa de Madrid
150	7.7440		12:34:25		Bolsa de Madrid
914	7.7440		12:34:25		Bolsa de Madrid
920	7.7400		12:36:30		Bolsa de Madrid
1100	7.7420		12:36:30		Bolsa de Madrid
771	7.7420		12:36:30		Bolsa de Madrid
950	7.7420		12:36:30		Bolsa de Madrid
1200	7.7420		12:36:30		Bolsa de Madrid
810	7.7480		12:49:36		Bolsa de Madrid
986	7.7480		12:49:37		Bolsa de Madrid
488	7.7480		12:49:37		Bolsa de Madrid
850	7.7460		12:49:37		Bolsa de Madrid
920	7.7440		12:49:37		Bolsa de Madrid
361	7.7460		12:52:26		Bolsa de Madrid
1029	7.7480		12:56:59		Bolsa de Madrid
313	7.7460		12:56:59		Bolsa de Madrid
587	7.7460		12:57:00		Bolsa de Madrid
615	7.7460		12:57:05		Bolsa de Madrid
720	7.7420		12:59:46		Bolsa de Madrid
597	7.7420		12:59:46		Bolsa de Madrid
530	7.7420		13:00:05		Bolsa de Madrid
700	7.7540		13:11:20		Bolsa de Madrid
981	7.7560		13:13:10		Bolsa de Madrid
50	7.7540		13:14:09		Bolsa de Madrid
900	7.7540		13:14:09		Bolsa de Madrid
184	7.7520		13:14:18		Bolsa de Madrid
916	7.7520		13:14:36		Bolsa de Madrid
645	7.7520		13:14:37		Bolsa de Madrid
760	7.7500		13:14:44		Bolsa de Madrid
783	7.7600		13:19:28		Bolsa de Madrid
514	7.7600		13:19:39		Bolsa de Madrid
645	7.7600		13:19:39		Bolsa de Madrid
167	7.7600		13:19:39		Bolsa de Madrid
131	7.7620		13:22:59		Bolsa de Madrid
609	7.7620		13:22:59		Bolsa de Madrid
655	7.7600		13:23:01		Bolsa de Madrid
494	7.7580		13:23:01		Bolsa de Madrid
570	7.7640		13:26:50		Bolsa de Madrid
26	7.7660		13:29:29		Bolsa de Madrid
584	7.7660		13:31:33		Bolsa de Madrid
306	7.7660		13:31:33		Bolsa de Madrid
584	7.7660		13:31:33		Bolsa de Madrid
640	7.7620		13:33:47		Bolsa de Madrid
681	7.7640		13:33:47		Bolsa de Madrid
770	7.7660		13:39:04		Bolsa de Madrid
550	7.7660		13:40:40		Bolsa de Madrid
920	7.7640		13:40:58		Bolsa de Madrid
787	7.7660		13:40:58		Bolsa de Madrid
644	7.7660		13:40:58		Bolsa de Madrid
1	7.7620		13:42:13		Bolsa de Madrid
3	7.7620		13:42:13		Bolsa de Madrid
1031	7.7700		13:48:25		Bolsa de Madrid
710	7.7700		13:48:30		Bolsa de Madrid
630	7.7700		13:49:27		Bolsa de Madrid
892	7.7700		13:52:30		Bolsa de Madrid
1150	7.7700		13:55:38		Bolsa de Madrid
790	7.7700		13:57:37		Bolsa de Madrid
850	7.7680		13:57:37		Bolsa de Madrid
680	7.7660		13:58:37		Bolsa de Madrid
545	7.7680		13:58:37		Bolsa de Madrid
770	7.7680		13:58:37		Bolsa de Madrid
1018	7.7660		13:58:37		Bolsa de Madrid
788	7.7680		14:07:02		Bolsa de Madrid
975	7.7680		14:07:02		Bolsa de Madrid
672	7.7660		14:07:02		Bolsa de Madrid
950	7.7640		14:07:27		Bolsa de Madrid
1	7.7600		14:09:24		Bolsa de Madrid
610	7.7600		14:12:49		Bolsa de Madrid
403	7.7620		14:12:49		Bolsa de Madrid
332	7.7600		14:12:49		Bolsa de Madrid
843	7.7640		14:18:19		Bolsa de Madrid
597	7.7660		14:20:43		Bolsa de Madrid
653	7.7660		14:20:45		Bolsa de Madrid
1000	7.7640		14:22:51		Bolsa de Madrid
1100	7.7620		14:24:07		Bolsa de Madrid
1300	7.7600		14:24:07		Bolsa de Madrid
550	7.7600		14:24:07		Bolsa de Madrid
530	7.7560		14:25:14		Bolsa de Madrid
575	7.7580		14:25:14		Bolsa de Madrid
24	7.7480		14:27:13		Bolsa de Madrid
576	7.7480		14:27:13		Bolsa de Madrid
567	7.7480		14:27:13		Bolsa de Madrid
92	7.7540		14:30:49		Bolsa de Madrid
800	7.7540		14:30:49		Bolsa de Madrid
727	7.7540		14:31:04		Bolsa de Madrid
760	7.7540		14:33:09		Bolsa de Madrid
760	7.7540		14:36:01		Bolsa de Madrid
1200	7.7540		14:36:01		Bolsa de Madrid
100	7.7540		14:36:01		Bolsa de Madrid
920	7.7540		14:39:09		Bolsa de Madrid
809	7.7580		14:39:56		Bolsa de Madrid
618	7.7580		14:39:56		Bolsa de Madrid
446	7.7600		14:40:14		Bolsa de Madrid
581	7.7600		14:40:14		Bolsa de Madrid
257	7.7700		14:45:20		Bolsa de Madrid
1000	7.7760		14:46:55		Bolsa de Madrid
1600	7.7740		14:47:00		Bolsa de Madrid
690	7.7760		14:47:30		Bolsa de Madrid
910	7.7740		14:47:52		Bolsa de Madrid
643	7.7760		14:47:52		Bolsa de Madrid
644	7.7760		14:47:52		Bolsa de Madrid
712	7.7760		14:47:52		Bolsa de Madrid
60	7.7740		14:47:54		Bolsa de Madrid
390	7.7740		14:48:10		Bolsa de Madrid
982	7.7740		14:48:10		Bolsa de Madrid
740	7.7740		14:49:01		Bolsa de Madrid
500	7.7660		14:49:45		Bolsa de Madrid
434	7.7700		14:56:15		Bolsa de Madrid
274	7.7700		14:56:16		Bolsa de Madrid
52	7.7700		14:56:16		Bolsa de Madrid
800	7.7700		14:57:31		Bolsa de Madrid
970	7.7700		14:58:41		Bolsa de Madrid
104	7.7700		14:59:48		Bolsa de Madrid
736	7.7700		15:00:11		Bolsa de Madrid
890	7.7700		15:00:30		Bolsa de Madrid
119	7.7700		15:01:11		Bolsa de Madrid
741	7.7700		15:01:11		Bolsa de Madrid
940	7.7700		15:01:12		Bolsa de Madrid
246	7.7700		15:02:09		Bolsa de Madrid
714	7.7700		15:02:09		Bolsa de Madrid
1250	7.7680		15:02:12		Bolsa de Madrid
639	7.7680		15:02:12		Bolsa de Madrid
755	7.7660		15:05:50		Bolsa de Madrid
196	7.7660		15:05:53		Bolsa de Madrid
445	7.7660		15:05:53		Bolsa de Madrid
776	7.7640		15:06:01		Bolsa de Madrid
565	7.7660		15:06:01		Bolsa de Madrid
531	7.7600		15:10:11		Bolsa de Madrid
626	7.7580		15:11:09		Bolsa de Madrid
933	7.7600		15:11:09		Bolsa de Madrid
443	7.7600		15:11:09		Bolsa de Madrid
32	7.7620		15:11:43		Bolsa de Madrid
821	7.7620		15:12:52		Bolsa de Madrid
892	7.7620		15:14:27		Bolsa de Madrid
702	7.7620		15:14:31		Bolsa de Madrid
24	7.7620		15:14:36		Bolsa de Madrid
446	7.7620		15:14:36		Bolsa de Madrid
134	7.7620		15:14:36		Bolsa de Madrid
596	7.7620		15:15:08		Bolsa de Madrid
860	7.7600		15:17:54		Bolsa de Madrid
530	7.7600		15:18:53		Bolsa de Madrid
621	7.7700		15:20:25		Bolsa de Madrid
780	7.7760		15:22:43		Bolsa de Madrid
1350	7.7740		15:23:05		Bolsa de Madrid
322	7.7760		15:23:05		Bolsa de Madrid
644	7.7760		15:23:05		Bolsa de Madrid
1200	7.7760		15:23:05		Bolsa de Madrid
610	7.7760		15:23:05		Bolsa de Madrid
1200	7.7740		15:23:05		Bolsa de Madrid
461	7.7740		15:26:03		Bolsa de Madrid
215	7.7740		15:26:03		Bolsa de Madrid
974	7.7740		15:28:36		Bolsa de Madrid
938	7.7740		15:28:36		Bolsa de Madrid
636	7.7740		15:28:36		Bolsa de Madrid
580	7.7720		15:28:41		Bolsa de Madrid
52	7.7620		15:29:34		Bolsa de Madrid
488	7.7620		15:29:34		Bolsa de Madrid
555	7.7660		15:29:34		Bolsa de Madrid
590	7.7580		15:30:37		Bolsa de Madrid
650	7.7640		15:31:55		Bolsa de Madrid
572	7.7660		15:31:55		Bolsa de Madrid
556	7.7680		15:33:19		Bolsa de Madrid
620	7.7640		15:35:27		Bolsa de Madrid
568	7.7680		15:36:02		Bolsa de Madrid
649	7.7680		15:36:02		Bolsa de Madrid
477	7.7640		15:37:56		Bolsa de Madrid
23	7.7680		15:40:35		Bolsa de Madrid
650	7.7660		15:41:55		Bolsa de Madrid
345	7.7660		15:41:56		Bolsa de Madrid
705	7.7660		15:41:56		Bolsa de Madrid
1100	7.7640		15:41:56		Bolsa de Madrid
669	7.7660		15:41:56		Bolsa de Madrid
121	7.7660		15:41:56		Bolsa de Madrid
790	7.7620		15:41:56		Bolsa de Madrid
35	7.7620		15:43:54		Bolsa de Madrid
545	7.7620		15:43:54		Bolsa de Madrid
580	7.7620		15:43:54		Bolsa de Madrid
80	7.7620		15:43:54		Bolsa de Madrid
545	7.7620		15:43:54		Bolsa de Madrid
770	7.7660		15:46:03		Bolsa de Madrid
336	7.7700		15:51:19		Bolsa de Madrid
890	7.7720		15:53:54		Bolsa de Madrid
790	7.7720		15:54:17		Bolsa de Madrid
714	7.7700		15:54:30		Bolsa de Madrid
827	7.7720		15:54:30		Bolsa de Madrid
486	7.7700		15:54:30		Bolsa de Madrid
1528	7.7700		15:54:30		Bolsa de Madrid
572	7.7720		15:54:30		Bolsa de Madrid
251	7.7720		15:54:30		Bolsa de Madrid
1000	7.7780		15:56:49		Bolsa de Madrid
1200	7.7760		15:56:59		Bolsa de Madrid
860	7.7780		15:58:58		Bolsa de Madrid
1050	7.7820		15:59:38		Bolsa de Madrid
870	7.7820		16:00:46		Bolsa de Madrid
146	7.7820		16:02:29		Bolsa de Madrid
710	7.7820		16:02:29		Bolsa de Madrid
144	7.7820		16:02:29		Bolsa de Madrid
770	7.7800		16:02:29		Bolsa de Madrid
780	7.7820		16:03:39		Bolsa de Madrid
312	7.7800		16:04:03		Bolsa de Madrid
838	7.7800		16:05:38		Bolsa de Madrid
516	7.7800		16:05:38		Bolsa de Madrid
417	7.7800		16:05:38		Bolsa de Madrid
930	7.7780		16:05:55		Bolsa de Madrid
1200	7.7800		16:05:55		Bolsa de Madrid
511	7.7800		16:05:55		Bolsa de Madrid
625	7.7800		16:06:12		Bolsa de Madrid
575	7.7800		16:06:25		Bolsa de Madrid
508	7.7800		16:06:25		Bolsa de Madrid
10	7.7800		16:07:09		Bolsa de Madrid
548	7.7800		16:07:09		Bolsa de Madrid
10	7.7780		16:07:38		Bolsa de Madrid
58	7.7800		16:09:11		Bolsa de Madrid
501	7.7800		16:09:11		Bolsa de Madrid
482	7.7800		16:09:12		Bolsa de Madrid
495	7.7800		16:09:18		Bolsa de Madrid
1088	7.7780		16:09:32		Bolsa de Madrid
37	7.7780		16:09:32		Bolsa de Madrid
1200	7.7800		16:09:32		Bolsa de Madrid
460	7.7800		16:09:32		Bolsa de Madrid
600	7.7840		16:13:21		Bolsa de Madrid
190	7.7840		16:14:10		Bolsa de Madrid
497	7.7840		16:14:10		Bolsa de Madrid
468	7.7840		16:14:10		Bolsa de Madrid
105	7.7840		16:14:10		Bolsa de Madrid
1150	7.7820		16:15:01		Bolsa de Madrid
1150	7.7820		16:15:01		Bolsa de Madrid
148	7.7840		16:15:01		Bolsa de Madrid
37	7.7840		16:15:01		Bolsa de Madrid
679	7.7820		16:15:33		Bolsa de Madrid
521	7.7820		16:15:36		Bolsa de Madrid
76	7.7820		16:15:36		Bolsa de Madrid
398	7.7820		16:15:41		Bolsa de Madrid
660	7.7800		16:16:13		Bolsa de Madrid
449	7.7800		16:16:20		Bolsa de Madrid
190	7.7780		16:19:01		Bolsa de Madrid
1045	7.7780		16:19:26		Bolsa de Madrid
1200	7.7780		16:19:26		Bolsa de Madrid
67	7.7780		16:19:26		Bolsa de Madrid
1000	7.7780		16:21:55		Bolsa de Madrid
27	7.7800		16:22:31		Bolsa de Madrid
486	7.7800		16:22:31		Bolsa de Madrid
1300	7.7800		16:22:31		Bolsa de Madrid
865	7.7800		16:22:31		Bolsa de Madrid
750	7.7800		16:22:46		Bolsa de Madrid
880	7.7780		16:23:09		Bolsa de Madrid
860	7.7780		16:24:57		Bolsa de Madrid
950	7.7780		16:24:57		Bolsa de Madrid
200	7.7800		16:24:57		Bolsa de Madrid
616	7.7800		16:24:57		Bolsa de Madrid
921	7.7800		16:24:57		Bolsa de Madrid
1205	7.7800		16:24:57		Bolsa de Madrid
542	7.7800		16:24:57		Bolsa de Madrid
66	7.7800		16:24:57		Bolsa de Madrid
880	7.7800		16:27:29		Bolsa de Madrid
770	7.7820		16:29:08		Bolsa de Madrid
297	7.7860		16:29:09		Bolsa de Madrid
1172	7.7860		16:29:09		Bolsa de Madrid
405	7.7860		16:29:09		Bolsa de Madrid
1200	7.7860		16:29:09		Bolsa de Madrid
1500	7.7820		16:29:09		Bolsa de Madrid
1200	7.7820		16:29:33		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 687.6679		254,529
Bolsa de Madrid		€7.7481		333,780

 

END

 

 

POSDDLFLVDFBBBK