Transaction in Own Shares

RNS Number : 2268W

International Cons Airlines Group

30 July 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 30 July 2018 it purchased 385,791 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
142,122	LSE		£6.8900		£6.9700
243,669	Bolsa de Madrid		€7.7500		€7.8260
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 41,349,204 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,016,640,090 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
30 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	385,791
Date of purchases:	30-Jul-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
30	690.6000		08:00:53		LSE
550	690.6000		08:00:53		LSE
592	689.0000		08:02:31		LSE
562	692.2000		08:04:57		LSE
18	692.2000		08:04:57		LSE
710	692.0000		08:04:57		LSE
221	692.6000		08:08:31		LSE
750	692.6000		08:08:31		LSE
590	691.8000		08:10:05		LSE
529	692.0000		08:10:05		LSE
167	691.8000		08:10:05		LSE
680	692.0000		08:10:05		LSE
582	690.6000		08:13:49		LSE
660	689.8000		08:14:39		LSE
664	693.8000		08:16:07		LSE
613	692.6000		08:18:30		LSE
730	693.4000		08:22:43		LSE
680	693.2000		08:22:43		LSE
878	693.4000		08:22:43		LSE
1000	693.2000		08:26:52		LSE
720	693.8000		08:29:25		LSE
669	694.0000		08:31:49		LSE
755	693.6000		08:33:03		LSE
728	693.0000		08:35:59		LSE
670	692.6000		08:37:05		LSE
727	693.4000		08:40:02		LSE
752	693.6000		08:40:02		LSE
720	692.6000		08:44:23		LSE
672	692.4000		08:47:27		LSE
610	693.2000		08:52:18		LSE
1200	693.0000		08:52:18		LSE
740	693.0000		08:52:18		LSE
641	693.6000		08:56:47		LSE
876	694.0000		09:01:02		LSE
720	693.6000		09:01:26		LSE
706	693.0000		09:04:14		LSE
845	693.2000		09:06:47		LSE
678	693.4000		09:09:17		LSE
888	694.0000		09:13:01		LSE
293	693.6000		09:14:55		LSE
389	693.6000		09:14:55		LSE
1006	693.6000		09:18:31		LSE
670	693.2000		09:20:38		LSE
486	694.2000		09:23:35		LSE
666	694.8000		09:25:31		LSE
695	693.2000		09:28:01		LSE
695	693.8000		09:30:10		LSE
282	693.4000		09:34:24		LSE
474	693.4000		09:34:24		LSE
916	693.6000		09:38:39		LSE
765	693.6000		09:41:15		LSE
299	694.2000		09:43:17		LSE
397	694.2000		09:43:17		LSE
632	694.0000		09:48:02		LSE
389	694.0000		09:48:02		LSE
552	693.6000		09:50:32		LSE
138	693.6000		09:50:32		LSE
252	692.4000		09:54:14		LSE
454	692.4000		09:54:14		LSE
731	692.8000		09:56:47		LSE
704	693.2000		10:01:57		LSE
393	693.2000		10:01:57		LSE
718	693.0000		10:04:44		LSE
803	694.0000		10:10:52		LSE
750	693.6000		10:11:37		LSE
11	693.8000		10:15:23		LSE
900	693.8000		10:15:23		LSE
328	693.8000		10:20:32		LSE
286	693.8000		10:20:32		LSE
604	693.8000		10:20:32		LSE
706	693.6000		10:23:10		LSE
708	694.0000		10:27:04		LSE
396	693.8000		10:31:40		LSE
346	693.6000		10:34:11		LSE
412	693.6000		10:34:11		LSE
700	693.0000		10:35:28		LSE
204	693.6000		10:41:56		LSE
178	693.6000		10:41:56		LSE
477	694.0000		10:45:03		LSE
222	694.0000		10:45:03		LSE
950	694.0000		10:45:03		LSE
707	693.6000		10:49:31		LSE
111	694.0000		10:52:58		LSE
743	694.0000		10:52:58		LSE
750	694.2000		11:00:46		LSE
269	694.2000		11:00:46		LSE
259	694.2000		11:01:03		LSE
440	694.2000		11:01:03		LSE
750	694.2000		11:07:16		LSE
420	694.2000		11:07:16		LSE
300	694.4000		11:12:43		LSE
220	694.4000		11:12:43		LSE
1050	694.0000		11:13:05		LSE
750	694.2000		11:21:15		LSE
81	694.2000		11:21:15		LSE
632	694.2000		11:24:28		LSE
604	693.6000		11:29:31		LSE
393	693.6000		11:29:31		LSE
946	694.4000		11:33:32		LSE
515	694.2000		11:42:49		LSE
412	694.2000		11:44:20		LSE
750	694.2000		11:44:20		LSE
898	695.6000		11:48:59		LSE
750	696.0000		11:54:34		LSE
554	696.4000		11:59:11		LSE
416	696.4000		11:59:11		LSE
38	696.4000		11:59:11		LSE
710	696.4000		12:03:41		LSE
910	696.0000		12:07:50		LSE
790	695.0000		12:12:02		LSE
953	695.2000		12:22:29		LSE
515	695.4000		12:22:58		LSE
405	695.4000		12:22:58		LSE
710	695.4000		12:27:17		LSE
95	695.6000		12:30:58		LSE
681	695.6000		12:30:58		LSE
293	696.4000		12:35:52		LSE
650	696.4000		12:35:52		LSE
443	697.0000		12:40:59		LSE
330	697.0000		12:40:59		LSE
58	696.2000		12:44:49		LSE
1000	696.4000		12:46:57		LSE
718	695.8000		12:49:21		LSE
57	695.8000		12:55:13		LSE
815	695.6000		12:57:05		LSE
800	696.0000		13:00:26		LSE
342	696.4000		13:03:53		LSE
703	696.0000		13:07:21		LSE
154	696.2000		13:09:24		LSE
274	696.2000		13:09:24		LSE
356	696.2000		13:09:24		LSE
744	696.4000		13:13:42		LSE
268	695.6000		13:20:55		LSE
516	695.6000		13:20:55		LSE
770	695.4000		13:20:56		LSE
357	695.0000		13:28:07		LSE
418	695.0000		13:28:07		LSE
758	694.6000		13:29:55		LSE
708	694.4000		13:32:20		LSE
226	695.2000		13:38:00		LSE
73	695.2000		13:38:00		LSE
1048	695.0000		13:38:01		LSE
990	694.8000		13:44:56		LSE
242	695.0000		13:47:53		LSE
113	695.2000		13:48:02		LSE
242	695.2000		13:48:02		LSE
376	695.2000		13:48:02		LSE
750	694.8000		13:51:47		LSE
283	695.2000		13:56:57		LSE
652	695.2000		14:01:26		LSE
479	695.2000		14:01:26		LSE
323	695.2000		14:01:26		LSE
311	695.2000		14:01:26		LSE
363	695.0000		14:08:00		LSE
785	694.6000		14:08:54		LSE
353	694.6000		14:10:05		LSE
281	694.6000		14:10:05		LSE
750	695.0000		14:13:41		LSE
155	695.2000		14:18:54		LSE
750	695.2000		14:18:54		LSE
30	695.2000		14:18:54		LSE
1171	696.0000		14:26:00		LSE
579	696.0000		14:27:05		LSE
739	695.4000		14:27:26		LSE
734	695.0000		14:30:31		LSE
427	695.6000		14:33:42		LSE
82	695.6000		14:33:42		LSE
270	695.6000		14:33:42		LSE
431	695.6000		14:34:39		LSE
14	695.6000		14:34:39		LSE
389	695.6000		14:34:39		LSE
750	695.6000		14:36:17		LSE
720	695.2000		14:37:51		LSE
787	696.4000		14:42:25		LSE
78	696.0000		14:43:07		LSE
750	696.0000		14:43:07		LSE
696	696.4000		14:45:32		LSE
50	696.4000		14:45:32		LSE
41	697.0000		14:48:47		LSE
1088	697.0000		14:48:47		LSE
739	696.4000		14:51:30		LSE
827	696.8000		14:54:08		LSE
750	696.6000		14:55:58		LSE
298	696.2000		14:58:13		LSE
520	696.2000		14:58:13		LSE
911	696.0000		15:00:33		LSE
794	696.2000		15:03:18		LSE
42	696.2000		15:04:21		LSE
76	696.2000		15:04:21		LSE
28	696.2000		15:06:26		LSE
6	696.2000		15:06:26		LSE
716	696.2000		15:06:26		LSE
650	696.2000		15:06:26		LSE
107	696.2000		15:06:26		LSE
728	696.4000		15:08:30		LSE
773	696.2000		15:10:13		LSE
556	696.0000		15:12:36		LSE
1055	695.8000		15:15:06		LSE
40	696.0000		15:17:58		LSE
750	696.0000		15:17:58		LSE
799	696.0000		15:19:58		LSE
767	695.6000		15:21:48		LSE
146	696.2000		15:24:47		LSE
357	696.2000		15:24:47		LSE
805	696.0000		15:26:14		LSE
199	696.4000		15:28:13		LSE
301	696.4000		15:28:13		LSE
317	696.4000		15:28:13		LSE
643	696.2000		15:30:18		LSE
180	696.2000		15:30:18		LSE
492	696.2000		15:32:10		LSE
314	696.2000		15:32:10		LSE
786	696.0000		15:34:13		LSE
756	695.8000		15:36:56		LSE
501	695.8000		15:38:02		LSE
750	695.4000		15:40:21		LSE
495	696.0000		15:41:11		LSE
602	696.2000		15:43:24		LSE
206	696.2000		15:43:24		LSE
809	696.2000		15:46:10		LSE
747	695.8000		15:48:33		LSE
573	695.8000		15:48:53		LSE
773	695.8000		15:50:20		LSE
586	696.2000		15:52:46		LSE
225	696.2000		15:52:46		LSE
750	696.2000		15:54:26		LSE
37	696.2000		15:54:26		LSE
650	696.0000		15:56:22		LSE
485	696.2000		15:57:56		LSE
377	696.2000		15:57:56		LSE
857	695.6000		15:59:55		LSE
827	695.8000		16:01:19		LSE
410	696.0000		16:03:39		LSE
540	696.0000		16:03:39		LSE
744	695.6000		16:04:40		LSE
950	696.0000		16:05:51		LSE
641	696.0000		16:08:27		LSE
177	696.0000		16:08:27		LSE
792	695.6000		16:10:00		LSE
850	696.0000		16:12:02		LSE
820	696.2000		16:13:25		LSE
950	696.2000		16:15:30		LSE
800	695.8000		16:15:38		LSE
802	695.6000		16:17:30		LSE
825	695.6000		16:18:49		LSE
643	695.4000		16:20:00		LSE
182	695.4000		16:20:00		LSE
841	695.4000		16:21:13		LSE
629	695.4000		16:22:54		LSE
199	695.4000		16:22:54		LSE
762	695.6000		16:23:50		LSE
864	695.0000		16:25:11		LSE
844	694.8000		16:26:32		LSE
695	695.2000		16:28:06		LSE
294	695.2000		16:28:06		LSE
685	695.2000		16:29:08		LSE
318	694.6000		16:29:43		LSE
457	694.6000		16:29:43		LSE
600	7.7500		08:00:54		Bolsa de Madrid
920	7.7760		08:03:32		Bolsa de Madrid
870	7.7900		08:05:08		Bolsa de Madrid
600	7.7900		08:05:08		Bolsa de Madrid
70	7.7880		08:05:19		Bolsa de Madrid
440	7.7880		08:05:24		Bolsa de Madrid
70	7.7880		08:05:24		Bolsa de Madrid
550	7.7880		08:05:24		Bolsa de Madrid
810	7.7900		08:06:10		Bolsa de Madrid
507	7.7900		08:06:10		Bolsa de Madrid
640	7.7800		08:06:17		Bolsa de Madrid
835	7.7760		08:12:23		Bolsa de Madrid
145	7.7760		08:12:23		Bolsa de Madrid
770	7.7740		08:12:38		Bolsa de Madrid
700	7.7740		08:12:38		Bolsa de Madrid
610	7.7720		08:12:38		Bolsa de Madrid
470	7.7720		08:12:38		Bolsa de Madrid
660	7.7720		08:13:56		Bolsa de Madrid
870	7.7700		08:14:09		Bolsa de Madrid
65	7.7620		08:14:45		Bolsa de Madrid
76	7.8020		08:15:41		Bolsa de Madrid
6364	7.8080		08:15:42		Bolsa de Madrid
882	7.8080		08:15:42		Bolsa de Madrid
507	7.7980		08:16:09		Bolsa de Madrid
1100	7.8040		08:22:43		Bolsa de Madrid
610	7.8020		08:22:43		Bolsa de Madrid
788	7.8020		08:24:17		Bolsa de Madrid
42	7.8020		08:24:17		Bolsa de Madrid
600	7.8000		08:24:17		Bolsa de Madrid
1100	7.7980		08:24:23		Bolsa de Madrid
480	7.7960		08:24:29		Bolsa de Madrid
551	7.7940		08:24:29		Bolsa de Madrid
239	7.7940		08:24:29		Bolsa de Madrid
601	7.7900		08:25:21		Bolsa de Madrid
10	7.7880		08:25:41		Bolsa de Madrid
65	7.7880		08:25:57		Bolsa de Madrid
525	7.7880		08:26:37		Bolsa de Madrid
740	7.8020		08:26:52		Bolsa de Madrid
70	7.8000		08:27:12		Bolsa de Madrid
530	7.8000		08:27:14		Bolsa de Madrid
480	7.8140		08:29:05		Bolsa de Madrid
625	7.8180		08:29:05		Bolsa de Madrid
3	7.8160		08:29:05		Bolsa de Madrid
870	7.8160		08:31:45		Bolsa de Madrid
80	7.8100		08:33:03		Bolsa de Madrid
432	7.8100		08:33:03		Bolsa de Madrid
65	7.8000		08:35:52		Bolsa de Madrid
435	7.8000		08:36:05		Bolsa de Madrid
98	7.7980		08:36:05		Bolsa de Madrid
453	7.7980		08:36:05		Bolsa de Madrid
97	7.7980		08:36:05		Bolsa de Madrid
730	7.8080		08:39:27		Bolsa de Madrid
185	7.8080		08:39:30		Bolsa de Madrid
795	7.8080		08:39:30		Bolsa de Madrid
1250	7.8060		08:40:22		Bolsa de Madrid
63	7.8040		08:40:22		Bolsa de Madrid
628	7.8040		08:40:22		Bolsa de Madrid
536	7.8060		08:40:22		Bolsa de Madrid
510	7.7980		08:44:31		Bolsa de Madrid
700	7.7960		08:44:31		Bolsa de Madrid
804	7.7940		08:44:31		Bolsa de Madrid
437	7.7960		08:51:11		Bolsa de Madrid
203	7.7960		08:51:11		Bolsa de Madrid
960	7.8060		08:55:01		Bolsa de Madrid
1100	7.8040		08:55:01		Bolsa de Madrid
104	7.8060		08:55:01		Bolsa de Madrid
104	7.8060		08:55:01		Bolsa de Madrid
612	7.8060		08:55:01		Bolsa de Madrid
262	7.8020		08:55:27		Bolsa de Madrid
920	7.8040		08:55:27		Bolsa de Madrid
34	7.8080		09:01:02		Bolsa de Madrid
466	7.8080		09:01:02		Bolsa de Madrid
503	7.8060		09:01:07		Bolsa de Madrid
367	7.8060		09:01:07		Bolsa de Madrid
100	7.8040		09:01:28		Bolsa de Madrid
520	7.8040		09:01:28		Bolsa de Madrid
72	7.8020		09:01:38		Bolsa de Madrid
468	7.8020		09:01:38		Bolsa de Madrid
400	7.8040		09:01:38		Bolsa de Madrid
468	7.8020		09:01:38		Bolsa de Madrid
214	7.8040		09:03:22		Bolsa de Madrid
237	7.8040		09:03:22		Bolsa de Madrid
39	7.8040		09:03:22		Bolsa de Madrid
33	7.7980		09:04:14		Bolsa de Madrid
478	7.8000		09:04:14		Bolsa de Madrid
69	7.7980		09:04:50		Bolsa de Madrid
743	7.8040		09:07:04		Bolsa de Madrid
970	7.8080		09:09:01		Bolsa de Madrid
344	7.8120		09:09:01		Bolsa de Madrid
1000	7.8100		09:09:01		Bolsa de Madrid
658	7.8100		09:09:01		Bolsa de Madrid
506	7.8120		09:13:06		Bolsa de Madrid
477	7.8020		09:14:55		Bolsa de Madrid
466	7.8020		09:16:31		Bolsa de Madrid
540	7.8020		09:18:56		Bolsa de Madrid
510	7.8020		09:20:14		Bolsa de Madrid
48	7.8020		09:20:23		Bolsa de Madrid
362	7.8020		09:20:23		Bolsa de Madrid
700	7.8080		09:23:15		Bolsa de Madrid
820	7.8260		09:24:06		Bolsa de Madrid
299	7.8140		09:25:32		Bolsa de Madrid
170	7.8160		09:25:32		Bolsa de Madrid
470	7.8040		09:30:10		Bolsa de Madrid
808	7.8000		09:30:44		Bolsa de Madrid
77	7.8020		09:30:44		Bolsa de Madrid
1200	7.8000		09:30:44		Bolsa de Madrid
32	7.8000		09:34:24		Bolsa de Madrid
498	7.8000		09:34:24		Bolsa de Madrid
499	7.7980		09:34:36		Bolsa de Madrid
650	7.8040		09:37:11		Bolsa de Madrid
620	7.8020		09:38:35		Bolsa de Madrid
478	7.8000		09:38:39		Bolsa de Madrid
1199	7.8040		09:39:17		Bolsa de Madrid
600	7.8040		09:41:46		Bolsa de Madrid
60	7.8040		09:45:12		Bolsa de Madrid
644	7.8080		09:45:12		Bolsa de Madrid
247	7.8080		09:45:26		Bolsa de Madrid
76	7.8040		09:48:02		Bolsa de Madrid
555	7.8040		09:48:02		Bolsa de Madrid
670	7.8020		09:50:32		Bolsa de Madrid
739	7.8000		09:50:34		Bolsa de Madrid
720	7.7980		09:50:34		Bolsa de Madrid
29	7.7940		09:52:08		Bolsa de Madrid
561	7.7940		09:52:08		Bolsa de Madrid
578	7.7940		09:52:08		Bolsa de Madrid
60	7.7880		09:53:53		Bolsa de Madrid
236	7.7880		09:54:14		Bolsa de Madrid
275	7.7880		09:54:14		Bolsa de Madrid
292	7.7940		09:56:19		Bolsa de Madrid
588	7.7940		09:56:19		Bolsa de Madrid
620	7.7920		09:56:47		Bolsa de Madrid
58	7.7900		09:57:51		Bolsa de Madrid
552	7.7900		09:57:51		Bolsa de Madrid
622	7.7880		09:59:56		Bolsa de Madrid
227	7.7940		10:02:56		Bolsa de Madrid
823	7.7940		10:02:56		Bolsa de Madrid
498	7.7940		10:04:16		Bolsa de Madrid
476	7.7940		10:04:44		Bolsa de Madrid
1100	7.7940		10:04:57		Bolsa de Madrid
517	7.7940		10:04:57		Bolsa de Madrid
550	7.7940		10:04:57		Bolsa de Madrid
550	7.7940		10:04:57		Bolsa de Madrid
468	7.7940		10:04:57		Bolsa de Madrid
820	7.7940		10:09:05		Bolsa de Madrid
1200	7.7980		10:10:25		Bolsa de Madrid
518	7.7980		10:10:25		Bolsa de Madrid
65	7.7980		10:11:08		Bolsa de Madrid
435	7.7980		10:11:15		Bolsa de Madrid
672	7.7980		10:13:13		Bolsa de Madrid
88	7.7980		10:13:38		Bolsa de Madrid
540	7.7980		10:15:23		Bolsa de Madrid
449	7.7960		10:17:28		Bolsa de Madrid
518	7.7960		10:17:28		Bolsa de Madrid
710	7.7940		10:17:31		Bolsa de Madrid
920	7.7920		10:17:31		Bolsa de Madrid
38	7.7960		10:17:31		Bolsa de Madrid
642	7.7960		10:17:31		Bolsa de Madrid
400	7.7920		10:25:54		Bolsa de Madrid
300	7.7920		10:26:02		Bolsa de Madrid
551	7.7900		10:26:02		Bolsa de Madrid
219	7.7900		10:26:02		Bolsa de Madrid
670	7.7880		10:26:02		Bolsa de Madrid
334	7.7960		10:27:04		Bolsa de Madrid
550	7.7960		10:27:04		Bolsa de Madrid
610	7.7980		10:28:24		Bolsa de Madrid
213	7.7960		10:28:41		Bolsa de Madrid
357	7.7960		10:28:47		Bolsa de Madrid
357	7.7940		10:28:47		Bolsa de Madrid
194	7.7940		10:28:47		Bolsa de Madrid
167	7.7940		10:28:47		Bolsa de Madrid
214	7.7920		10:32:26		Bolsa de Madrid
550	7.7940		10:33:25		Bolsa de Madrid
600	7.7940		10:33:25		Bolsa de Madrid
227	7.7920		10:33:25		Bolsa de Madrid
199	7.7920		10:34:40		Bolsa de Madrid
193	7.7900		10:34:40		Bolsa de Madrid
554	7.7900		10:34:50		Bolsa de Madrid
570	7.7900		10:35:08		Bolsa de Madrid
131	7.7860		10:35:28		Bolsa de Madrid
849	7.7860		10:35:28		Bolsa de Madrid
557	7.7860		10:35:28		Bolsa de Madrid
1025	7.7940		10:42:48		Bolsa de Madrid
710	7.7940		10:42:48		Bolsa de Madrid
1100	7.7920		10:42:48		Bolsa de Madrid
1200	7.7920		10:42:48		Bolsa de Madrid
429	7.7980		10:45:27		Bolsa de Madrid
131	7.7980		10:45:27		Bolsa de Madrid
530	7.7960		10:45:27		Bolsa de Madrid
90	7.7960		10:45:27		Bolsa de Madrid
621	7.7920		10:49:31		Bolsa de Madrid
490	7.7900		10:49:31		Bolsa de Madrid
222	7.7940		10:49:31		Bolsa de Madrid
1200	7.7940		10:49:31		Bolsa de Madrid
1100	7.7920		10:49:31		Bolsa de Madrid
790	7.7960		10:53:36		Bolsa de Madrid
621	7.7940		10:55:17		Bolsa de Madrid
29	7.7960		10:57:50		Bolsa de Madrid
691	7.7960		10:58:41		Bolsa de Madrid
51	7.7960		10:58:41		Bolsa de Madrid
709	7.7960		10:58:41		Bolsa de Madrid
1000	7.7980		11:00:46		Bolsa de Madrid
500	7.7960		11:01:58		Bolsa de Madrid
480	7.7960		11:04:13		Bolsa de Madrid
500	7.7980		11:07:15		Bolsa de Madrid
543	7.8000		11:11:30		Bolsa de Madrid
1200	7.8000		11:11:30		Bolsa de Madrid
776	7.8020		11:12:31		Bolsa de Madrid
550	7.8020		11:12:31		Bolsa de Madrid
810	7.8000		11:13:05		Bolsa de Madrid
500	7.7980		11:13:05		Bolsa de Madrid
600	7.7960		11:13:05		Bolsa de Madrid
737	7.7980		11:13:05		Bolsa de Madrid
697	7.7980		11:13:05		Bolsa de Madrid
246	7.7980		11:21:01		Bolsa de Madrid
91	7.7980		11:21:55		Bolsa de Madrid
323	7.7980		11:23:39		Bolsa de Madrid
882	7.7980		11:24:01		Bolsa de Madrid
1050	7.7960		11:24:51		Bolsa de Madrid
850	7.7980		11:25:50		Bolsa de Madrid
780	7.7960		11:25:50		Bolsa de Madrid
10	7.7960		11:25:50		Bolsa de Madrid
541	7.7940		11:25:50		Bolsa de Madrid
650	7.7920		11:28:10		Bolsa de Madrid
750	7.7900		11:28:26		Bolsa de Madrid
656	7.7920		11:28:26		Bolsa de Madrid
130	7.7960		11:32:28		Bolsa de Madrid
1120	7.7960		11:33:33		Bolsa de Madrid
790	7.7920		11:34:47		Bolsa de Madrid
554	7.7920		11:34:47		Bolsa de Madrid
680	7.7940		11:36:33		Bolsa de Madrid
630	7.7940		11:39:41		Bolsa de Madrid
550	7.7940		11:39:50		Bolsa de Madrid
660	7.7920		11:40:12		Bolsa de Madrid
990	7.7920		11:44:45		Bolsa de Madrid
1000	7.7920		11:44:47		Bolsa de Madrid
33	7.7920		11:44:47		Bolsa de Madrid
65	7.7920		11:45:02		Bolsa de Madrid
2	7.7920		11:45:02		Bolsa de Madrid
400	7.8040		11:49:00		Bolsa de Madrid
920	7.8060		11:49:00		Bolsa de Madrid
190	7.8040		11:49:00		Bolsa de Madrid
50	7.8020		11:49:57		Bolsa de Madrid
850	7.8020		11:49:57		Bolsa de Madrid
690	7.8000		11:49:57		Bolsa de Madrid
233	7.8020		11:49:57		Bolsa de Madrid
400	7.8020		11:49:57		Bolsa de Madrid
733	7.8140		12:02:27		Bolsa de Madrid
730	7.8100		12:02:27		Bolsa de Madrid
28	7.8100		12:05:03		Bolsa de Madrid
507	7.8100		12:05:03		Bolsa de Madrid
518	7.8060		12:06:27		Bolsa de Madrid
941	7.8080		12:10:20		Bolsa de Madrid
618	7.8000		12:13:08		Bolsa de Madrid
750	7.8000		12:16:06		Bolsa de Madrid
674	7.8000		12:17:51		Bolsa de Madrid
1	7.8000		12:17:51		Bolsa de Madrid
2	7.8000		12:17:51		Bolsa de Madrid
700	7.8040		12:23:06		Bolsa de Madrid
622	7.8040		12:24:44		Bolsa de Madrid
680	7.8080		12:26:28		Bolsa de Madrid
658	7.8100		12:26:28		Bolsa de Madrid
1150	7.8060		12:27:17		Bolsa de Madrid
630	7.8080		12:27:17		Bolsa de Madrid
1	7.8080		12:30:19		Bolsa de Madrid
1251	7.8140		12:34:56		Bolsa de Madrid
500	7.8120		12:36:11		Bolsa de Madrid
820	7.8160		12:36:47		Bolsa de Madrid
490	7.8200		12:40:18		Bolsa de Madrid
599	7.8160		12:40:18		Bolsa de Madrid
507	7.8160		12:42:17		Bolsa de Madrid
562	7.8180		12:42:18		Bolsa de Madrid
505	7.8100		12:44:19		Bolsa de Madrid
650	7.8120		12:44:20		Bolsa de Madrid
503	7.8120		12:49:08		Bolsa de Madrid
337	7.8080		12:49:21		Bolsa de Madrid
508	7.8100		12:49:21		Bolsa de Madrid
530	7.8080		12:55:12		Bolsa de Madrid
540	7.8040		12:58:00		Bolsa de Madrid
560	7.8060		12:58:00		Bolsa de Madrid
476	7.8100		13:00:26		Bolsa de Madrid
670	7.8140		13:12:51		Bolsa de Madrid
733	7.8140		13:12:51		Bolsa de Madrid
366	7.8160		13:12:51		Bolsa de Madrid
328	7.8160		13:12:51		Bolsa de Madrid
529	7.8160		13:12:51		Bolsa de Madrid
520	7.8080		13:22:37		Bolsa de Madrid
371	7.8040		13:28:06		Bolsa de Madrid
239	7.8040		13:28:13		Bolsa de Madrid
600	7.8040		13:28:13		Bolsa de Madrid
180	7.8040		13:29:41		Bolsa de Madrid
680	7.8040		13:31:21		Bolsa de Madrid
490	7.8000		13:31:21		Bolsa de Madrid
16	7.7960		13:32:28		Bolsa de Madrid
400	7.7960		13:33:12		Bolsa de Madrid
720	7.8020		13:34:35		Bolsa de Madrid
490	7.8020		13:40:12		Bolsa de Madrid
530	7.8000		13:40:41		Bolsa de Madrid
770	7.8040		13:47:52		Bolsa de Madrid
700	7.8020		13:51:47		Bolsa de Madrid
610	7.8020		13:58:21		Bolsa de Madrid
910	7.8000		13:58:21		Bolsa de Madrid
580	7.8000		14:01:09		Bolsa de Madrid
1165	7.8000		14:01:16		Bolsa de Madrid
1044	7.8000		14:01:16		Bolsa de Madrid
642	7.8000		14:01:16		Bolsa de Madrid
1150	7.8000		14:01:16		Bolsa de Madrid
528	7.8000		14:05:11		Bolsa de Madrid
554	7.8000		14:05:11		Bolsa de Madrid
642	7.7980		14:10:20		Bolsa de Madrid
32	7.8000		14:11:54		Bolsa de Madrid
668	7.8000		14:11:54		Bolsa de Madrid
1050	7.8020		14:15:34		Bolsa de Madrid
760	7.8000		14:15:45		Bolsa de Madrid
1100	7.8020		14:21:07		Bolsa de Madrid
641	7.8040		14:22:11		Bolsa de Madrid
484	7.8040		14:22:11		Bolsa de Madrid
670	7.8060		14:27:26		Bolsa de Madrid
1000	7.8040		14:27:27		Bolsa de Madrid
641	7.8060		14:27:27		Bolsa de Madrid
800	7.8040		14:27:27		Bolsa de Madrid
29	7.8060		14:28:28		Bolsa de Madrid
400	7.8060		14:29:20		Bolsa de Madrid
51	7.8060		14:29:20		Bolsa de Madrid
710	7.8040		14:30:27		Bolsa de Madrid
400	7.8020		14:31:10		Bolsa de Madrid
569	7.8040		14:31:10		Bolsa de Madrid
470	7.8020		14:31:59		Bolsa de Madrid
680	7.8000		14:32:16		Bolsa de Madrid
601	7.8000		14:32:16		Bolsa de Madrid
760	7.8040		14:34:45		Bolsa de Madrid
40	7.8000		14:35:27		Bolsa de Madrid
556	7.8000		14:35:27		Bolsa de Madrid
214	7.8040		14:35:27		Bolsa de Madrid
265	7.8020		14:35:27		Bolsa de Madrid
40	7.8000		14:35:27		Bolsa de Madrid
383	7.8040		14:37:51		Bolsa de Madrid
229	7.8040		14:37:52		Bolsa de Madrid
339	7.8020		14:38:19		Bolsa de Madrid
641	7.8020		14:38:19		Bolsa de Madrid
178	7.8020		14:38:19		Bolsa de Madrid
30	7.8040		14:39:29		Bolsa de Madrid
619	7.8040		14:39:29		Bolsa de Madrid
372	7.8120		14:48:14		Bolsa de Madrid
628	7.8120		14:48:14		Bolsa de Madrid
51	7.8120		14:50:22		Bolsa de Madrid
479	7.8120		14:50:22		Bolsa de Madrid
850	7.8100		14:50:49		Bolsa de Madrid
480	7.8160		14:53:09		Bolsa de Madrid
617	7.8140		14:54:57		Bolsa de Madrid
282	7.8160		14:55:58		Bolsa de Madrid
188	7.8160		14:55:58		Bolsa de Madrid
661	7.8160		14:55:58		Bolsa de Madrid
555	7.8060		14:59:09		Bolsa de Madrid
518	7.8060		14:59:09		Bolsa de Madrid
610	7.8080		15:01:24		Bolsa de Madrid
577	7.8120		15:04:17		Bolsa de Madrid
641	7.8120		15:04:17		Bolsa de Madrid
9	7.8120		15:04:17		Bolsa de Madrid
740	7.8180		15:07:36		Bolsa de Madrid
369	7.8200		15:08:04		Bolsa de Madrid
246	7.8200		15:08:04		Bolsa de Madrid
506	7.8160		15:10:13		Bolsa de Madrid
648	7.8080		15:14:07		Bolsa de Madrid
511	7.8040		15:15:10		Bolsa de Madrid
519	7.8060		15:15:10		Bolsa de Madrid
11	7.8040		15:16:29		Bolsa de Madrid
589	7.8040		15:16:29		Bolsa de Madrid
890	7.8100		15:19:56		Bolsa de Madrid
500	7.8100		15:20:54		Bolsa de Madrid
250	7.8100		15:21:47		Bolsa de Madrid
479	7.8080		15:21:48		Bolsa de Madrid
51	7.8080		15:21:48		Bolsa de Madrid
364	7.8080		15:21:48		Bolsa de Madrid
479	7.8080		15:21:48		Bolsa de Madrid
640	7.8100		15:26:32		Bolsa de Madrid
1400	7.8160		15:28:53		Bolsa de Madrid
457	7.8160		15:28:53		Bolsa de Madrid
106	7.8160		15:29:12		Bolsa de Madrid
486	7.8160		15:29:12		Bolsa de Madrid
620	7.8140		15:29:13		Bolsa de Madrid
23	7.8100		15:30:18		Bolsa de Madrid
620	7.8120		15:30:18		Bolsa de Madrid
500	7.8120		15:33:03		Bolsa de Madrid
494	7.8120		15:35:05		Bolsa de Madrid
6	7.8120		15:35:05		Bolsa de Madrid
604	7.8140		15:35:05		Bolsa de Madrid
750	7.8120		15:35:24		Bolsa de Madrid
534	7.8120		15:35:24		Bolsa de Madrid
591	7.8080		15:36:56		Bolsa de Madrid
647	7.8080		15:40:21		Bolsa de Madrid
426	7.8100		15:40:21		Bolsa de Madrid
949	7.8100		15:40:21		Bolsa de Madrid
92	7.8080		15:40:21		Bolsa de Madrid
641	7.8100		15:49:23		Bolsa de Madrid
482	7.8080		15:49:23		Bolsa de Madrid
1071	7.8100		15:49:23		Bolsa de Madrid
84	7.8080		15:49:23		Bolsa de Madrid
214	7.8080		15:49:23		Bolsa de Madrid
172	7.8160		15:53:04		Bolsa de Madrid
967	7.8160		15:53:04		Bolsa de Madrid
534	7.8140		15:57:10		Bolsa de Madrid
10	7.8140		15:57:10		Bolsa de Madrid
490	7.8120		15:57:10		Bolsa de Madrid
352	7.8100		15:58:41		Bolsa de Madrid
267	7.8100		15:58:43		Bolsa de Madrid
642	7.8100		16:00:34		Bolsa de Madrid
825	7.8100		16:04:35		Bolsa de Madrid
146	7.8100		16:04:35		Bolsa de Madrid
1200	7.8100		16:04:35		Bolsa de Madrid
641	7.8100		16:04:35		Bolsa de Madrid
475	7.8140		16:05:51		Bolsa de Madrid
530	7.8100		16:06:14		Bolsa de Madrid
517	7.8120		16:06:14		Bolsa de Madrid
642	7.8080		16:08:40		Bolsa de Madrid
470	7.8060		16:09:46		Bolsa de Madrid
930	7.8080		16:12:44		Bolsa de Madrid
1100	7.8120		16:13:27		Bolsa de Madrid
551	7.8100		16:13:27		Bolsa de Madrid
1153	7.8120		16:13:27		Bolsa de Madrid
269	7.8100		16:13:28		Bolsa de Madrid
1050	7.8080		16:15:38		Bolsa de Madrid
680	7.8080		16:15:38		Bolsa de Madrid
675	7.8060		16:17:24		Bolsa de Madrid
450	7.8060		16:17:43		Bolsa de Madrid
420	7.8060		16:17:43		Bolsa de Madrid
690	7.8040		16:19:23		Bolsa de Madrid
452	7.8040		16:20:07		Bolsa de Madrid
1200	7.8040		16:20:07		Bolsa de Madrid
712	7.8020		16:20:09		Bolsa de Madrid
500	7.8080		16:22:23		Bolsa de Madrid
230	7.8080		16:22:31		Bolsa de Madrid
710	7.8060		16:22:31		Bolsa de Madrid
400	7.8080		16:24:12		Bolsa de Madrid
510	7.8080		16:24:12		Bolsa de Madrid
546	7.8080		16:24:15		Bolsa de Madrid
594	7.8080		16:24:15		Bolsa de Madrid
1200	7.8080		16:24:15		Bolsa de Madrid
5	7.8080		16:24:15		Bolsa de Madrid
400	7.8060		16:24:16		Bolsa de Madrid
1200	7.8080		16:24:16		Bolsa de Madrid
95	7.8080		16:24:16		Bolsa de Madrid
517	7.8020		16:24:39		Bolsa de Madrid
401	7.8020		16:26:08		Bolsa de Madrid
121	7.8020		16:26:08		Bolsa de Madrid
594	7.8000		16:26:32		Bolsa de Madrid
506	7.7980		16:26:33		Bolsa de Madrid
23	7.7980		16:27:47		Bolsa de Madrid
39	7.8000		16:29:16		Bolsa de Madrid
1000	7.8020		16:29:16		Bolsa de Madrid
980	7.8020		16:29:30		Bolsa de Madrid
960	7.8020		16:29:33		Bolsa de Madrid
711	7.8000		16:29:37		Bolsa de Madrid
511	7.8000		16:29:37		Bolsa de Madrid
624	7.7980		16:29:40		Bolsa de Madrid
187	7.7960		16:29:44		Bolsa de Madrid
2	7.7960		16:29:51		Bolsa de Madrid
6	7.7960		16:29:51		Bolsa de Madrid
485	7.7960		16:29:52		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 694.7649		142,122
Bolsa de Madrid		€7.8019		243,669

 

END

 

 

POSDBLFXVDFBBBX