Transaction in Own Shares

RNS Number : 1076Q
International Cons Airlines Group
01 June 2018
 

 

 Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 01 June 2018 it purchased 645,616 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

318,657

 LSE

£6.8000

£6.9100

326,959

 Bolsa de Madrid

€7.7320

€7.8780





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 17,730,117 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,040,259,177 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

01 June 2018












LEI: 959800TZHQRUSH1ESL13



 

 

 

 

Schedule of Purchases









 Shares purchased:

645,616


 Date of purchases:

01-Jun-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

59

686.6000

08:01:02

LSE

323

688.4000

08:01:03

LSE

387

688.4000

08:01:03

LSE

650

689.2000

08:01:07

LSE

666

686.0000

08:01:37

LSE

710

685.0000

08:03:10

LSE

737

684.0000

08:03:22

LSE

740

685.4000

08:05:44

LSE

113

685.2000

08:06:41

LSE

887

685.2000

08:06:41

LSE

670

685.2000

08:06:41

LSE

866

685.0000

08:06:41

LSE

1250

685.6000

08:08:17

LSE

807

685.4000

08:08:18

LSE

890

683.4000

08:09:11

LSE

800

682.8000

08:10:29

LSE

746

682.6000

08:11:10

LSE

740

682.4000

08:11:13

LSE

80

680.0000

08:11:51

LSE

598

680.4000

08:13:15

LSE

1050

682.2000

08:15:17

LSE

203

682.6000

08:15:17

LSE

664

682.6000

08:15:17

LSE

598

682.6000

08:15:24

LSE

38

683.0000

08:16:40

LSE

756

683.0000

08:16:40

LSE

950

683.0000

08:16:58

LSE

940

683.4000

08:18:57

LSE

1000

683.2000

08:19:48

LSE

130

683.0000

08:19:48

LSE

808

683.0000

08:19:50

LSE

62

683.0000

08:19:50

LSE

362

684.0000

08:21:39

LSE

156

684.4000

08:22:59

LSE

644

684.4000

08:23:02

LSE

935

684.4000

08:24:28

LSE

880

684.2000

08:24:28

LSE

960

684.2000

08:25:13

LSE

1199

684.4000

08:29:33

LSE

1292

684.4000

08:29:33

LSE

514

684.8000

08:30:01

LSE

266

684.8000

08:30:01

LSE

1000

685.0000

08:31:16

LSE

1200

685.6000

08:31:40

LSE

1097

685.6000

08:31:40

LSE

775

685.2000

08:33:33

LSE

807

684.2000

08:34:23

LSE

915

684.4000

08:36:46

LSE

113

685.0000

08:39:44

LSE

577

685.0000

08:39:44

LSE

1350

684.8000

08:41:11

LSE

350

684.6000

08:41:13

LSE

550

684.6000

08:41:13

LSE

790

684.6000

08:41:21

LSE

444

684.8000

08:43:37

LSE

498

684.8000

08:43:37

LSE

793

684.8000

08:44:14

LSE

870

684.8000

08:45:16

LSE

651

685.2000

08:48:30

LSE

1060

686.2000

08:50:30

LSE

840

686.0000

08:50:35

LSE

384

686.2000

08:50:35

LSE

536

686.2000

08:50:35

LSE

785

686.2000

08:50:35

LSE

1050

685.8000

08:51:44

LSE

868

685.6000

08:51:48

LSE

1102

685.8000

08:54:17

LSE

52

686.2000

08:55:46

LSE

440

686.2000

08:55:46

LSE

586

686.2000

08:55:46

LSE

1700

686.2000

09:02:05

LSE

751

686.0000

09:02:05

LSE

469

686.0000

09:02:05

LSE

380

686.0000

09:02:05

LSE

315

686.0000

09:02:05

LSE

590

686.0000

09:02:05

LSE

686

685.8000

09:02:05

LSE

493

686.0000

09:02:05

LSE

497

686.0000

09:02:05

LSE

890

684.8000

09:05:06

LSE

617

685.2000

09:06:21

LSE

630

685.2000

09:06:52

LSE

367

684.8000

09:07:13

LSE

418

685.4000

09:12:16

LSE

381

685.4000

09:12:16

LSE

822

685.4000

09:12:16

LSE

454

685.4000

09:12:24

LSE

808

685.4000

09:12:24

LSE

734

685.4000

09:12:51

LSE

760

684.8000

09:13:24

LSE

700

684.8000

09:15:07

LSE

786

684.8000

09:15:07

LSE

617

684.4000

09:18:17

LSE

92

684.6000

09:18:38

LSE

673

684.6000

09:18:38

LSE

830

684.2000

09:19:46

LSE

751

684.6000

09:24:39

LSE

394

684.8000

09:24:47

LSE

496

684.8000

09:24:47

LSE

730

684.8000

09:24:47

LSE

890

685.0000

09:26:07

LSE

782

685.0000

09:26:07

LSE

712

684.6000

09:27:39

LSE

884

684.4000

09:29:11

LSE

774

684.6000

09:31:02

LSE

308

684.6000

09:32:18

LSE

158

684.0000

09:32:36

LSE

740

684.2000

09:32:36

LSE

722

683.8000

09:32:48

LSE

865

683.8000

09:35:15

LSE

839

683.4000

09:35:35

LSE

842

684.8000

09:38:54

LSE

882

685.2000

09:40:01

LSE

54

685.2000

09:40:30

LSE

901

685.4000

09:42:31

LSE

418

685.4000

09:44:45

LSE

849

685.4000

09:44:45

LSE

1300

685.4000

09:45:31

LSE

794

684.8000

09:46:55

LSE

944

685.0000

09:49:16

LSE

857

685.0000

09:50:17

LSE

612

685.0000

09:53:33

LSE

750

684.8000

09:53:40

LSE

170

684.8000

09:53:40

LSE

950

684.8000

09:53:40

LSE

119

685.2000

09:56:39

LSE

618

685.2000

09:56:39

LSE

1500

685.6000

10:00:51

LSE

870

685.8000

10:03:01

LSE

818

685.8000

10:03:01

LSE

1100

685.8000

10:03:01

LSE

388

685.8000

10:07:06

LSE

1116

685.8000

10:07:06

LSE

624

686.0000

10:10:05

LSE

1300

686.0000

10:10:48

LSE

868

685.4000

10:12:12

LSE

658

685.6000

10:15:53

LSE

1090

685.6000

10:15:59

LSE

800

686.6000

10:18:55

LSE

1000

686.6000

10:18:55

LSE

975

686.6000

10:20:58

LSE

704

688.0000

10:24:02

LSE

1000

687.8000

10:24:25

LSE

406

687.6000

10:25:53

LSE

360

687.6000

10:25:53

LSE

885

687.6000

10:25:53

LSE

1069

687.4000

10:29:12

LSE

773

688.4000

10:30:38

LSE

788

688.4000

10:32:52

LSE

809

688.2000

10:33:51

LSE

950

689.0000

10:37:09

LSE

907

688.8000

10:37:24

LSE

922

688.4000

10:40:37

LSE

619

688.2000

10:40:49

LSE

289

688.2000

10:40:49

LSE

788

688.4000

10:43:00

LSE

910

688.0000

10:45:00

LSE

747

688.4000

10:46:25

LSE

792

688.8000

10:48:39

LSE

727

688.4000

10:50:14

LSE

830

687.8000

10:51:01

LSE

727

687.6000

10:53:00

LSE

506

687.4000

10:53:53

LSE

679

688.0000

10:55:44

LSE

695

687.8000

10:58:47

LSE

707

687.8000

10:58:47

LSE

170

687.0000

11:00:08

LSE

190

689.2000

11:05:29

LSE

1010

689.2000

11:05:29

LSE

850

689.2000

11:05:29

LSE

1050

689.2000

11:07:05

LSE

1250

690.0000

11:10:48

LSE

1469

689.8000

11:11:02

LSE

768

689.8000

11:11:02

LSE

611

689.8000

11:11:02

LSE

1000

689.8000

11:17:48

LSE

718

689.8000

11:21:32

LSE

832

689.4000

11:22:59

LSE

1000

690.2000

11:27:57

LSE

796

690.0000

11:28:03

LSE

665

690.4000

11:30:24

LSE

193

690.4000

11:30:24

LSE

728

689.8000

11:32:57

LSE

807

690.0000

11:36:21

LSE

687

690.2000

11:40:11

LSE

568

690.2000

11:40:11

LSE

426

689.8000

11:43:45

LSE

416

689.6000

11:44:10

LSE

650

689.6000

11:44:10

LSE

900

691.0000

11:50:31

LSE

785

690.8000

11:50:39

LSE

113

690.2000

11:54:42

LSE

657

690.2000

11:54:42

LSE

736

690.0000

11:58:17

LSE

19

690.0000

11:58:17

LSE

590

690.4000

11:59:30

LSE

435

690.0000

12:03:02

LSE

1050

689.8000

12:03:23

LSE

817

689.2000

12:05:49

LSE

798

689.0000

12:08:17

LSE

750

688.6000

12:09:49

LSE

1232

689.0000

12:12:34

LSE

900

689.4000

12:19:45

LSE

100

689.4000

12:19:45

LSE

1050

689.6000

12:23:27

LSE

778

689.6000

12:23:27

LSE

872

689.6000

12:23:27

LSE

875

690.0000

12:24:58

LSE

809

690.0000

12:26:27

LSE

803

689.8000

12:31:45

LSE

1060

689.8000

12:31:57

LSE

383

689.4000

12:34:09

LSE

421

689.4000

12:34:09

LSE

804

689.0000

12:35:43

LSE

860

688.6000

12:37:31

LSE

631

688.2000

12:38:23

LSE

1327

689.2000

12:43:51

LSE

804

689.0000

12:44:00

LSE

500

689.0000

12:46:13

LSE

270

689.0000

12:46:13

LSE

464

689.4000

12:50:40

LSE

1190

689.4000

12:50:40

LSE

1050

689.4000

12:54:14

LSE

1000

689.2000

12:54:45

LSE

55

688.4000

12:56:52

LSE

425

688.4000

12:56:52

LSE

254

688.4000

12:57:01

LSE

442

688.0000

12:57:21

LSE

923

688.4000

13:00:43

LSE

720

688.4000

13:01:36

LSE

655

688.0000

13:02:32

LSE

121

688.0000

13:02:32

LSE

760

688.0000

13:05:10

LSE

111

688.6000

13:06:52

LSE

716

688.6000

13:07:06

LSE

177

688.2000

13:10:25

LSE

323

688.2000

13:10:25

LSE

333

688.2000

13:10:25

LSE

206

688.2000

13:10:25

LSE

447

688.2000

13:11:36

LSE

442

688.2000

13:11:36

LSE

637

687.8000

13:13:43

LSE

103

687.8000

13:13:43

LSE

839

687.8000

13:13:43

LSE

276

688.4000

13:18:13

LSE

880

688.4000

13:21:27

LSE

1095

688.4000

13:21:27

LSE

745

688.2000

13:21:31

LSE

205

688.2000

13:24:55

LSE

605

688.2000

13:24:55

LSE

61

688.0000

13:27:31

LSE

607

688.6000

13:27:51

LSE

1150

688.2000

13:29:15

LSE

96

688.0000

13:29:34

LSE

710

688.0000

13:29:34

LSE

93

688.6000

13:31:53

LSE

656

688.6000

13:31:53

LSE

923

688.6000

13:33:41

LSE

545

688.0000

13:35:56

LSE

629

688.0000

13:35:56

LSE

738

688.4000

13:37:34

LSE

792

688.0000

13:38:44

LSE

747

687.2000

13:39:55

LSE

535

687.4000

13:42:22

LSE

2

687.4000

13:42:22

LSE

740

687.4000

13:43:45

LSE

1144

687.4000

13:43:45

LSE

747

687.2000

13:46:33

LSE

609

687.4000

13:48:29

LSE

826

687.8000

13:50:39

LSE

1084

687.6000

13:51:32

LSE

66

687.6000

13:51:32

LSE

808

687.8000

13:51:32

LSE

772

686.2000

13:54:54

LSE

287

686.6000

13:57:40

LSE

678

686.6000

13:57:40

LSE

771

686.8000

13:59:10

LSE

700

686.8000

14:00:47

LSE

781

686.2000

14:01:40

LSE

927

686.8000

14:04:10

LSE

928

687.4000

14:06:03

LSE

771

688.4000

14:10:21

LSE

850

688.4000

14:10:53

LSE

900

688.2000

14:10:59

LSE

842

688.2000

14:11:52

LSE

1200

688.0000

14:11:52

LSE

603

688.8000

14:16:23

LSE

750

688.4000

14:16:59

LSE

574

688.0000

14:19:13

LSE

226

688.0000

14:19:13

LSE

712

688.8000

14:25:22

LSE

458

689.2000

14:26:39

LSE

903

689.2000

14:27:20

LSE

476

689.2000

14:27:20

LSE

476

689.2000

14:27:27

LSE

967

689.2000

14:28:21

LSE

850

689.6000

14:28:47

LSE

800

689.6000

14:29:15

LSE

870

689.0000

14:30:17

LSE

940

688.6000

14:31:16

LSE

923

688.4000

14:31:17

LSE

400

689.6000

14:34:26

LSE

1252

689.8000

14:34:34

LSE

403

689.8000

14:34:34

LSE

751

689.8000

14:35:40

LSE

801

689.6000

14:36:36

LSE

760

689.6000

14:37:32

LSE

900

689.4000

14:39:56

LSE

850

689.2000

14:39:56

LSE

88

689.0000

14:42:37

LSE

838

689.0000

14:42:37

LSE

1000

689.2000

14:45:17

LSE

827

689.2000

14:45:21

LSE

729

689.0000

14:47:01

LSE

544

689.4000

14:48:08

LSE

750

689.4000

14:50:58

LSE

420

689.4000

14:50:58

LSE

795

689.4000

14:50:58

LSE

1050

689.2000

14:52:52

LSE

840

689.0000

14:52:52

LSE

900

689.8000

14:55:42

LSE

417

690.0000

14:56:13

LSE

789

690.0000

14:57:30

LSE

131

690.0000

14:59:04

LSE

688

690.0000

14:59:04

LSE

760

689.6000

14:59:17

LSE

280

689.0000

15:00:00

LSE

280

689.0000

15:00:00

LSE

437

689.0000

15:01:05

LSE

533

689.0000

15:01:06

LSE

782

688.8000

15:01:27

LSE

627

689.4000

15:02:54

LSE

937

689.6000

15:03:55

LSE

1150

689.4000

15:04:26

LSE

406

689.2000

15:06:13

LSE

635

689.2000

15:06:13

LSE

428

689.2000

15:07:10

LSE

665

689.2000

15:07:10

LSE

201

689.0000

15:07:18

LSE

921

689.0000

15:07:18

LSE

840

688.2000

15:09:58

LSE

1029

688.6000

15:10:52

LSE

863

688.6000

15:11:36

LSE

20

688.2000

15:12:40

LSE

800

688.2000

15:12:40

LSE

825

688.6000

15:13:45

LSE

762

688.0000

15:14:17

LSE

760

687.6000

15:15:13

LSE

771

686.8000

15:15:56

LSE

755

686.8000

15:17:38

LSE

300

687.2000

15:18:42

LSE

550

687.2000

15:18:42

LSE

821

687.2000

15:19:49

LSE

102

687.0000

15:20:03

LSE

948

687.0000

15:20:03

LSE

778

687.0000

15:22:00

LSE

821

687.0000

15:23:03

LSE

821

687.0000

15:24:03

LSE

671

686.8000

15:25:11

LSE

662

687.0000

15:26:07

LSE

822

686.8000

15:27:00

LSE

939

686.4000

15:28:00

LSE

750

686.0000

15:28:32

LSE

917

686.4000

15:29:45

LSE

820

686.0000

15:30:34

LSE

89

685.8000

15:30:55

LSE

750

685.6000

15:31:06

LSE

900

685.0000

15:32:30

LSE

714

685.0000

15:33:40

LSE

210

684.8000

15:33:54

LSE

711

684.8000

15:33:54

LSE

758

684.6000

15:35:06

LSE

442

685.0000

15:35:51

LSE

810

685.0000

15:36:36

LSE

899

684.8000

15:37:13

LSE

131

684.8000

15:38:43

LSE

696

684.8000

15:38:43

LSE

883

686.0000

15:40:12

LSE

57

686.0000

15:40:12

LSE

835

686.0000

15:40:12

LSE

940

685.8000

15:41:11

LSE

107

686.6000

15:43:07

LSE

721

686.6000

15:43:07

LSE

910

687.0000

15:43:57

LSE

777

687.0000

15:43:57

LSE

937

686.4000

15:44:30

LSE

401

687.4000

15:47:12

LSE

448

687.4000

15:47:12

LSE

800

687.2000

15:47:29

LSE

951

687.2000

15:47:29

LSE

949

687.0000

15:49:06

LSE

3

687.2000

15:50:52

LSE

829

687.2000

15:51:01

LSE

930

687.0000

15:51:05

LSE

860

686.8000

15:51:07

LSE

829

687.2000

15:53:36

LSE

500

687.0000

15:54:58

LSE

364

687.0000

15:54:58

LSE

500

687.0000

15:54:58

LSE

831

687.0000

15:56:11

LSE

959

686.8000

15:56:15

LSE

448

686.6000

15:56:21

LSE

48

686.6000

15:56:21

LSE

1050

686.6000

15:59:32

LSE

500

686.6000

15:59:32

LSE

500

686.6000

15:59:32

LSE

690

687.2000

16:00:22

LSE

876

687.2000

16:00:22

LSE

898

687.4000

16:01:52

LSE

115

687.4000

16:01:57

LSE

717

687.4000

16:01:57

LSE

1055

687.2000

16:02:37

LSE

935

687.2000

16:03:22

LSE

920

687.0000

16:03:31

LSE

500

687.8000

16:04:52

LSE

394

687.8000

16:04:52

LSE

810

687.6000

16:05:22

LSE

887

687.6000

16:06:22

LSE

969

687.4000

16:06:59

LSE

361

687.6000

16:08:14

LSE

473

687.6000

16:08:14

LSE

411

687.2000

16:08:36

LSE

85

687.2000

16:08:36

LSE

1212

687.2000

16:09:05

LSE

796

687.2000

16:09:45

LSE

1000

687.0000

16:10:07

LSE

930

687.4000

16:11:56

LSE

960

687.4000

16:11:56

LSE

923

687.0000

16:12:41

LSE

39

686.8000

16:13:28

LSE

199

686.8000

16:13:28

LSE

671

686.8000

16:13:28

LSE

148

687.2000

16:14:17

LSE

692

687.2000

16:14:17

LSE

1000

687.0000

16:14:24

LSE

899

687.0000

16:15:29

LSE

197

686.8000

16:16:00

LSE

597

686.8000

16:16:00

LSE

257

687.0000

16:16:44

LSE

584

687.0000

16:16:44

LSE

537

686.8000

16:17:16

LSE

305

686.8000

16:17:16

LSE

853

686.6000

16:17:30

LSE

1

686.4000

16:17:30

LSE

843

687.0000

16:18:29

LSE

850

686.8000

16:20:14

LSE

950

686.8000

16:20:14

LSE

844

686.8000

16:20:42

LSE

428

686.8000

16:20:59

LSE

1076

687.0000

16:21:34

LSE

31

687.0000

16:22:09

LSE

816

687.0000

16:22:09

LSE

820

687.2000

16:22:31

LSE

500

687.0000

16:23:41

LSE

717

687.0000

16:23:41

LSE

809

687.0000

16:23:59

LSE

705

686.6000

16:24:12

LSE

125

686.6000

16:24:12

LSE

613

686.4000

16:24:51

LSE

180

686.2000

16:25:29

LSE

631

686.2000

16:25:29

LSE

836

686.4000

16:25:54

LSE

282

686.4000

16:26:34

LSE

244

686.4000

16:26:34

LSE

322

686.4000

16:26:34

LSE

105

686.2000

16:27:10

LSE

734

686.2000

16:27:10

LSE

949

686.0000

16:27:48

LSE

163

686.0000

16:27:48

LSE

866

685.8000

16:28:04

LSE

306

685.6000

16:28:36

LSE

832

686.0000

16:28:53

LSE

19

685.8000

16:29:17

LSE

500

685.8000

16:29:17

LSE

281

685.8000

16:29:17

LSE

980

7.8360

08:01:07

Bolsa de Madrid

780

7.8360

08:01:07

Bolsa de Madrid

600

7.8300

08:01:11

Bolsa de Madrid

600

7.8060

08:01:34

Bolsa de Madrid

600

7.7860

08:02:25

Bolsa de Madrid

610

7.7800

08:03:10

Bolsa de Madrid

561

7.7760

08:03:23

Bolsa de Madrid

605

7.7700

08:04:25

Bolsa de Madrid

371

7.7600

08:04:32

Bolsa de Madrid

590

7.7840

08:05:22

Bolsa de Madrid

650

7.7860

08:06:24

Bolsa de Madrid

630

7.7860

08:06:41

Bolsa de Madrid

796

7.7840

08:06:41

Bolsa de Madrid

34

7.7840

08:06:41

Bolsa de Madrid

599

7.7820

08:06:41

Bolsa de Madrid

1050

7.7860

08:08:18

Bolsa de Madrid

853

7.7840

08:08:18

Bolsa de Madrid

817

7.7640

08:09:12

Bolsa de Madrid

1000

7.7580

08:11:10

Bolsa de Madrid

630

7.7560

08:11:13

Bolsa de Madrid

659

7.7540

08:11:15

Bolsa de Madrid

570

7.7320

08:11:53

Bolsa de Madrid

580

7.7360

08:14:09

Bolsa de Madrid

910

7.7560

08:16:58

Bolsa de Madrid

860

7.7540

08:16:58

Bolsa de Madrid

920

7.7560

08:16:58

Bolsa de Madrid

1150

7.7540

08:16:58

Bolsa de Madrid

380

7.7580

08:17:29

Bolsa de Madrid

620

7.7620

08:17:29

Bolsa de Madrid

400

7.7580

08:17:41

Bolsa de Madrid

720

7.7660

08:19:00

Bolsa de Madrid

820

7.7640

08:19:00

Bolsa de Madrid

790

7.7660

08:20:38

Bolsa de Madrid

26

7.7720

08:21:15

Bolsa de Madrid

794

7.7720

08:21:15

Bolsa de Madrid

1000

7.7780

08:22:59

Bolsa de Madrid

580

7.7780

08:24:28

Bolsa de Madrid

750

7.7780

08:24:28

Bolsa de Madrid

547

7.7760

08:24:28

Bolsa de Madrid

233

7.7760

08:25:13

Bolsa de Madrid

427

7.7760

08:25:13

Bolsa de Madrid

580

7.7720

08:25:55

Bolsa de Madrid

700

7.7740

08:28:24

Bolsa de Madrid

660

7.7740

08:28:36

Bolsa de Madrid

870

7.7940

08:31:40

Bolsa de Madrid

990

7.7920

08:31:43

Bolsa de Madrid

545

7.7920

08:31:43

Bolsa de Madrid

705

7.7920

08:31:45

Bolsa de Madrid

1300

7.7900

08:32:32

Bolsa de Madrid

800

7.7880

08:33:22

Bolsa de Madrid

606

7.7860

08:33:33

Bolsa de Madrid

977

7.7780

08:36:10

Bolsa de Madrid

698

7.7760

08:36:46

Bolsa de Madrid

716

7.7800

08:37:33

Bolsa de Madrid

580

7.7880

08:39:14

Bolsa de Madrid

750

7.7860

08:39:44

Bolsa de Madrid

580

7.7840

08:39:44

Bolsa de Madrid

704

7.7840

08:41:11

Bolsa de Madrid

630

7.7800

08:41:13

Bolsa de Madrid

990

7.7800

08:43:54

Bolsa de Madrid

630

7.7800

08:43:54

Bolsa de Madrid

870

7.7780

08:43:55

Bolsa de Madrid

1000

7.7900

08:48:25

Bolsa de Madrid

980

7.7940

08:51:03

Bolsa de Madrid

880

7.7940

08:51:44

Bolsa de Madrid

434

7.7920

08:51:48

Bolsa de Madrid

396

7.7920

08:51:48

Bolsa de Madrid

800

7.7900

08:51:50

Bolsa de Madrid

289

7.7900

08:51:52

Bolsa de Madrid

291

7.7900

08:51:52

Bolsa de Madrid

740

7.7860

08:52:40

Bolsa de Madrid

705

7.7840

08:53:11

Bolsa de Madrid

714

7.7960

08:54:18

Bolsa de Madrid

640

7.7940

08:56:39

Bolsa de Madrid

1000

7.8020

09:01:14

Bolsa de Madrid

150

7.8020

09:01:14

Bolsa de Madrid

193

7.8000

09:02:05

Bolsa de Madrid

797

7.8000

09:02:05

Bolsa de Madrid

1400

7.7980

09:02:05

Bolsa de Madrid

456

7.8000

09:02:05

Bolsa de Madrid

1000

7.7980

09:02:05

Bolsa de Madrid

207

7.7920

09:02:59

Bolsa de Madrid

393

7.7920

09:02:59

Bolsa de Madrid

590

7.7880

09:03:47

Bolsa de Madrid

630

7.7840

09:05:05

Bolsa de Madrid

690

7.7860

09:07:02

Bolsa de Madrid

800

7.7840

09:07:03

Bolsa de Madrid

3

7.7820

09:09:13

Bolsa de Madrid

3

7.7820

09:09:13

Bolsa de Madrid

1060

7.7880

09:09:28

Bolsa de Madrid

27

7.7880

09:09:28

Bolsa de Madrid

2244

7.7920

09:11:56

Bolsa de Madrid

23

7.7920

09:11:56

Bolsa de Madrid

3

7.7920

09:11:56

Bolsa de Madrid

100

7.7820

09:14:33

Bolsa de Madrid

33

7.7820

09:14:34

Bolsa de Madrid

477

7.7820

09:15:06

Bolsa de Madrid

816

7.7780

09:16:06

Bolsa de Madrid

4

7.7800

09:16:18

Bolsa de Madrid

720

7.7780

09:16:39

Bolsa de Madrid

581

7.7800

09:16:40

Bolsa de Madrid

217

7.7800

09:16:40

Bolsa de Madrid

6

7.7800

09:16:40

Bolsa de Madrid

5

7.7800

09:16:40

Bolsa de Madrid

28

7.7800

09:16:40

Bolsa de Madrid

642

7.7760

09:19:57

Bolsa de Madrid

540

7.7800

09:23:45

Bolsa de Madrid

4

7.7800

09:23:45

Bolsa de Madrid

706

7.7800

09:23:45

Bolsa de Madrid

1455

7.7780

09:23:45

Bolsa de Madrid

1

7.7780

09:23:45

Bolsa de Madrid

600

7.7840

09:26:07

Bolsa de Madrid

660

7.7820

09:26:21

Bolsa de Madrid

750

7.7800

09:26:59

Bolsa de Madrid

650

7.7780

09:29:10

Bolsa de Madrid

850

7.7760

09:29:10

Bolsa de Madrid

720

7.7820

09:32:04

Bolsa de Madrid

710

7.7800

09:32:36

Bolsa de Madrid

736

7.7780

09:32:53

Bolsa de Madrid

574

7.7720

09:34:35

Bolsa de Madrid

668

7.7680

09:35:32

Bolsa de Madrid

40

7.7740

09:37:15

Bolsa de Madrid

4

7.7740

09:37:15

Bolsa de Madrid

266

7.7800

09:38:13

Bolsa de Madrid

6

7.7800

09:38:13

Bolsa de Madrid

1

7.7800

09:38:13

Bolsa de Madrid

63

7.7800

09:38:13

Bolsa de Madrid

677

7.7800

09:38:54

Bolsa de Madrid

600

7.7780

09:39:29

Bolsa de Madrid

1025

7.7960

09:42:12

Bolsa de Madrid

784

7.7960

09:42:12

Bolsa de Madrid

640

7.7940

09:42:31

Bolsa de Madrid

810

7.7900

09:45:40

Bolsa de Madrid

973

7.7900

09:45:40

Bolsa de Madrid

3

7.7880

09:45:56

Bolsa de Madrid

1

7.7880

09:45:56

Bolsa de Madrid

26

7.7880

09:45:56

Bolsa de Madrid

204

7.7880

09:47:09

Bolsa de Madrid

2

7.7880

09:47:09

Bolsa de Madrid

26

7.7880

09:47:09

Bolsa de Madrid

62

7.7880

09:47:23

Bolsa de Madrid

5

7.7920

09:51:21

Bolsa de Madrid

1

7.7920

09:51:21

Bolsa de Madrid

4

7.7920

09:51:21

Bolsa de Madrid

1

7.7920

09:51:21

Bolsa de Madrid

27

7.7920

09:51:21

Bolsa de Madrid

1

7.7920

09:51:21

Bolsa de Madrid

850

7.7880

09:51:51

Bolsa de Madrid

1000

7.7880

09:51:51

Bolsa de Madrid

881

7.7900

09:51:51

Bolsa de Madrid

1358

7.7880

09:51:51

Bolsa de Madrid

1835

7.8000

09:59:04

Bolsa de Madrid

1

7.8000

09:59:04

Bolsa de Madrid

870

7.8020

10:00:51

Bolsa de Madrid

2754

7.8060

10:04:12

Bolsa de Madrid

375

7.8060

10:04:46

Bolsa de Madrid

1

7.8060

10:06:02

Bolsa de Madrid

1

7.8060

10:06:02

Bolsa de Madrid

1

7.8060

10:06:02

Bolsa de Madrid

6

7.8060

10:06:02

Bolsa de Madrid

1

7.8060

10:06:02

Bolsa de Madrid

1746

7.8060

10:06:38

Bolsa de Madrid

1

7.8060

10:07:14

Bolsa de Madrid

1

7.8060

10:07:14

Bolsa de Madrid

7

7.8060

10:07:14

Bolsa de Madrid

990

7.8060

10:10:58

Bolsa de Madrid

798

7.8060

10:10:58

Bolsa de Madrid

992

7.8060

10:10:58

Bolsa de Madrid

1650

7.8040

10:11:03

Bolsa de Madrid

8

7.8000

10:12:03

Bolsa de Madrid

1648

7.8000

10:16:25

Bolsa de Madrid

746

7.8000

10:16:35

Bolsa de Madrid

385

7.8040

10:17:45

Bolsa de Madrid

13

7.8040

10:17:53

Bolsa de Madrid

756

7.8080

10:20:08

Bolsa de Madrid

425

7.8140

10:22:05

Bolsa de Madrid

191

7.8180

10:23:49

Bolsa de Madrid

750

7.8260

10:24:27

Bolsa de Madrid

570

7.8240

10:24:30

Bolsa de Madrid

393

7.8260

10:24:30

Bolsa de Madrid

570

7.8240

10:24:30

Bolsa de Madrid

779

7.8280

10:25:47

Bolsa de Madrid

570

7.8260

10:25:47

Bolsa de Madrid

592

7.8200

10:27:09

Bolsa de Madrid

1189

7.8200

10:29:01

Bolsa de Madrid

210

7.8280

10:29:56

Bolsa de Madrid

970

7.8280

10:30:38

Bolsa de Madrid

876

7.8340

10:32:02

Bolsa de Madrid

199

7.8360

10:35:50

Bolsa de Madrid

766

7.8340

10:36:02

Bolsa de Madrid

810

7.8380

10:37:24

Bolsa de Madrid

740

7.8360

10:37:24

Bolsa de Madrid

1000

7.8320

10:40:49

Bolsa de Madrid

651

7.8320

10:40:49

Bolsa de Madrid

620

7.8320

10:44:18

Bolsa de Madrid

796

7.8360

10:45:06

Bolsa de Madrid

757

7.8380

10:45:18

Bolsa de Madrid

84

7.8440

10:46:17

Bolsa de Madrid

590

7.8420

10:47:18

Bolsa de Madrid

430

7.8380

10:48:15

Bolsa de Madrid

870

7.8400

10:49:31

Bolsa de Madrid

372

7.8400

10:49:31

Bolsa de Madrid

998

7.8400

10:49:31

Bolsa de Madrid

26

7.8400

10:49:31

Bolsa de Madrid

620

7.8320

10:50:41

Bolsa de Madrid

580

7.8220

10:52:56

Bolsa de Madrid

5

7.8200

10:53:53

Bolsa de Madrid

1

7.8200

10:53:53

Bolsa de Madrid

1

7.8200

10:53:53

Bolsa de Madrid

1

7.8200

10:53:53

Bolsa de Madrid

1

7.8200

10:53:53

Bolsa de Madrid

503

7.8220

10:53:53

Bolsa de Madrid

7

7.8220

10:53:53

Bolsa de Madrid

19

7.8220

10:53:53

Bolsa de Madrid

7

7.8220

10:53:53

Bolsa de Madrid

12

7.8220

10:53:53

Bolsa de Madrid

4

7.8220

10:53:53

Bolsa de Madrid

89

7.8220

10:53:53

Bolsa de Madrid

8

7.8200

10:53:53

Bolsa de Madrid

131

7.8200

10:53:53

Bolsa de Madrid

948

7.8280

10:55:34

Bolsa de Madrid

127

7.8260

10:56:51

Bolsa de Madrid

500

7.8260

10:56:51

Bolsa de Madrid

716

7.8180

10:58:26

Bolsa de Madrid

597

7.8140

11:01:58

Bolsa de Madrid

100

7.8300

11:04:00

Bolsa de Madrid

37

7.8300

11:04:00

Bolsa de Madrid

650

7.8360

11:05:29

Bolsa de Madrid

32

7.8340

11:07:05

Bolsa de Madrid

1168

7.8340

11:07:05

Bolsa de Madrid

464

7.8360

11:07:05

Bolsa de Madrid

1302

7.8340

11:07:05

Bolsa de Madrid

32

7.8340

11:07:05

Bolsa de Madrid

760

7.8460

11:10:48

Bolsa de Madrid

680

7.8440

11:10:48

Bolsa de Madrid

860

7.8420

11:12:06

Bolsa de Madrid

815

7.8380

11:12:10

Bolsa de Madrid

600

7.8340

11:14:49

Bolsa de Madrid

644

7.8320

11:16:05

Bolsa de Madrid

563

7.8460

11:21:02

Bolsa de Madrid

227

7.8460

11:21:06

Bolsa de Madrid

1300

7.8440

11:23:03

Bolsa de Madrid

31

7.8420

11:23:31

Bolsa de Madrid

699

7.8420

11:23:43

Bolsa de Madrid

26

7.8460

11:25:14

Bolsa de Madrid

82

7.8460

11:25:14

Bolsa de Madrid

3

7.8460

11:25:14

Bolsa de Madrid

23

7.8460

11:25:14

Bolsa de Madrid

64

7.8460

11:25:14

Bolsa de Madrid

710

7.8460

11:25:21

Bolsa de Madrid

680

7.8460

11:25:21

Bolsa de Madrid

657

7.8480

11:26:42

Bolsa de Madrid

723

7.8560

11:27:55

Bolsa de Madrid

600

7.8540

11:28:03

Bolsa de Madrid

33

7.8540

11:30:39

Bolsa de Madrid

722

7.8540

11:30:39

Bolsa de Madrid

663

7.8540

11:30:39

Bolsa de Madrid

1067

7.8520

11:36:15

Bolsa de Madrid

884

7.8540

11:36:15

Bolsa de Madrid

620

7.8500

11:36:45

Bolsa de Madrid

820

7.8480

11:40:30

Bolsa de Madrid

800

7.8460

11:40:30

Bolsa de Madrid

690

7.8460

11:40:30

Bolsa de Madrid

1

7.8420

11:42:25

Bolsa de Madrid

1500

7.8440

11:44:10

Bolsa de Madrid

910

7.8500

11:46:36

Bolsa de Madrid

650

7.8560

11:50:40

Bolsa de Madrid

540

7.8540

11:50:41

Bolsa de Madrid

694

7.8540

11:50:41

Bolsa de Madrid

361

7.8500

11:51:07

Bolsa de Madrid

219

7.8500

11:51:07

Bolsa de Madrid

620

7.8480

11:55:01

Bolsa de Madrid

600

7.8480

11:55:35

Bolsa de Madrid

360

7.8500

11:56:52

Bolsa de Madrid

29

7.8500

11:56:52

Bolsa de Madrid

231

7.8500

11:58:36

Bolsa de Madrid

794

7.8480

11:58:38

Bolsa de Madrid

148

7.8480

11:58:38

Bolsa de Madrid

600

7.8480

11:58:38

Bolsa de Madrid

5

7.8500

11:59:22

Bolsa de Madrid

29

7.8540

11:59:38

Bolsa de Madrid

570

7.8560

12:00:35

Bolsa de Madrid

287

7.8580

12:00:35

Bolsa de Madrid

1

7.8580

12:00:35

Bolsa de Madrid

25

7.8580

12:00:35

Bolsa de Madrid

262

7.8560

12:00:35

Bolsa de Madrid

4

7.8500

12:02:16

Bolsa de Madrid

746

7.8500

12:02:29

Bolsa de Madrid

596

7.8420

12:05:14

Bolsa de Madrid

64

7.8380

12:06:04

Bolsa de Madrid

517

7.8420

12:07:15

Bolsa de Madrid

473

7.8420

12:08:17

Bolsa de Madrid

5

7.8420

12:08:17

Bolsa de Madrid

7

7.8420

12:08:17

Bolsa de Madrid

41

7.8420

12:08:17

Bolsa de Madrid

2

7.8420

12:08:17

Bolsa de Madrid

1

7.8420

12:08:17

Bolsa de Madrid

682

7.8360

12:09:25

Bolsa de Madrid

1

7.8360

12:10:00

Bolsa de Madrid

2

7.8400

12:10:10

Bolsa de Madrid

274

7.8380

12:10:28

Bolsa de Madrid

426

7.8380

12:10:36

Bolsa de Madrid

1

7.8380

12:11:07

Bolsa de Madrid

1

7.8380

12:11:07

Bolsa de Madrid

5

7.8420

12:12:44

Bolsa de Madrid

600

7.8400

12:13:56

Bolsa de Madrid

51

7.8420

12:13:56

Bolsa de Madrid

675

7.8400

12:13:56

Bolsa de Madrid

1

7.8400

12:14:58

Bolsa de Madrid

5

7.8400

12:14:58

Bolsa de Madrid

2

7.8380

12:17:43

Bolsa de Madrid

1

7.8380

12:17:43

Bolsa de Madrid

2

7.8380

12:17:43

Bolsa de Madrid

1103

7.8420

12:19:13

Bolsa de Madrid

750

7.8460

12:19:49

Bolsa de Madrid

670

7.8460

12:21:53

Bolsa de Madrid

620

7.8460

12:23:27

Bolsa de Madrid

620

7.8460

12:23:27

Bolsa de Madrid

63

7.8460

12:23:51

Bolsa de Madrid

95

7.8460

12:24:57

Bolsa de Madrid

850

7.8480

12:24:57

Bolsa de Madrid

1

7.8520

12:25:15

Bolsa de Madrid

8

7.8520

12:25:15

Bolsa de Madrid

1

7.8520

12:25:15

Bolsa de Madrid

1

7.8520

12:25:15

Bolsa de Madrid

1

7.8520

12:25:16

Bolsa de Madrid

255

7.8520

12:25:41

Bolsa de Madrid

760

7.8560

12:31:10

Bolsa de Madrid

637

7.8580

12:31:10

Bolsa de Madrid

1

7.8580

12:31:10

Bolsa de Madrid

1

7.8580

12:31:10

Bolsa de Madrid

214

7.8560

12:31:10

Bolsa de Madrid

629

7.8580

12:31:10

Bolsa de Madrid

14

7.8580

12:31:10

Bolsa de Madrid

700

7.8540

12:31:51

Bolsa de Madrid

593

7.8520

12:32:37

Bolsa de Madrid

493

7.8540

12:32:37

Bolsa de Madrid

501

7.8540

12:32:37

Bolsa de Madrid

2

7.8540

12:32:37

Bolsa de Madrid

1

7.8440

12:36:54

Bolsa de Madrid

1

7.8440

12:36:54

Bolsa de Madrid

2

7.8440

12:36:54

Bolsa de Madrid

1

7.8440

12:36:54

Bolsa de Madrid

1

7.8440

12:36:54

Bolsa de Madrid

1

7.8440

12:36:54

Bolsa de Madrid

2

7.8400

12:37:51

Bolsa de Madrid

2

7.8400

12:37:51

Bolsa de Madrid

692

7.8400

12:38:31

Bolsa de Madrid

18

7.8520

12:43:26

Bolsa de Madrid

940

7.8540

12:43:51

Bolsa de Madrid

394

7.8540

12:43:51

Bolsa de Madrid

706

7.8540

12:43:51

Bolsa de Madrid

78

7.8520

12:43:51

Bolsa de Madrid

592

7.8520

12:44:00

Bolsa de Madrid

435

7.8520

12:44:00

Bolsa de Madrid

436

7.8520

12:44:00

Bolsa de Madrid

670

7.8500

12:44:03

Bolsa de Madrid

198

7.8480

12:44:03

Bolsa de Madrid

711

7.8540

12:49:27

Bolsa de Madrid

1

7.8540

12:49:41

Bolsa de Madrid

3

7.8540

12:49:41

Bolsa de Madrid

5

7.8540

12:49:46

Bolsa de Madrid

3

7.8540

12:49:46

Bolsa de Madrid

29

7.8540

12:49:46

Bolsa de Madrid

720

7.8560

12:49:46

Bolsa de Madrid

1

7.8600

12:52:29

Bolsa de Madrid

4

7.8600

12:52:29

Bolsa de Madrid

612

7.8600

12:54:45

Bolsa de Madrid

1

7.8600

12:54:45

Bolsa de Madrid

1

7.8600

12:54:45

Bolsa de Madrid

4

7.8600

12:54:45

Bolsa de Madrid

5

7.8600

12:54:45

Bolsa de Madrid

29

7.8600

12:54:45

Bolsa de Madrid

13

7.8600

12:54:45

Bolsa de Madrid

30

7.8600

12:54:45

Bolsa de Madrid

235

7.8600

12:54:45

Bolsa de Madrid

637

7.8600

12:54:45

Bolsa de Madrid

2

7.8600

12:54:45

Bolsa de Madrid

1

7.8600

12:54:45

Bolsa de Madrid

3

7.8600

12:54:45

Bolsa de Madrid

31

7.8580

12:55:09

Bolsa de Madrid

103

7.8580

12:55:09

Bolsa de Madrid

736

7.8580

12:55:09

Bolsa de Madrid

650

7.8580

12:55:09

Bolsa de Madrid

540

7.8480

12:57:13

Bolsa de Madrid

8

7.8420

12:57:57

Bolsa de Madrid

33

7.8420

12:57:57

Bolsa de Madrid

830

7.8520

13:00:43

Bolsa de Madrid

310

7.8500

13:00:43

Bolsa de Madrid

599

7.8500

13:00:43

Bolsa de Madrid

3

7.8460

13:02:36

Bolsa de Madrid

1

7.8460

13:02:36

Bolsa de Madrid

3

7.8460

13:02:36

Bolsa de Madrid

3

7.8460

13:02:36

Bolsa de Madrid

2

7.8480

13:02:57

Bolsa de Madrid

527

7.8460

13:03:25

Bolsa de Madrid

620

7.8460

13:06:22

Bolsa de Madrid

681

7.8480

13:10:25

Bolsa de Madrid

294

7.8500

13:10:25

Bolsa de Madrid

454

7.8500

13:10:25

Bolsa de Madrid

1000

7.8500

13:10:25

Bolsa de Madrid

1

7.8500

13:10:25

Bolsa de Madrid

3

7.8500

13:10:25

Bolsa de Madrid

1

7.8500

13:10:25

Bolsa de Madrid

1

7.8500

13:10:25

Bolsa de Madrid

1

7.8500

13:10:25

Bolsa de Madrid

2

7.8500

13:10:25

Bolsa de Madrid

611

7.8460

13:13:43

Bolsa de Madrid

465

7.8460

13:13:57

Bolsa de Madrid

78

7.8460

13:13:57

Bolsa de Madrid

577

7.8460

13:15:50

Bolsa de Madrid

590

7.8440

13:17:21

Bolsa de Madrid

427

7.8520

13:21:27

Bolsa de Madrid

264

7.8520

13:21:27

Bolsa de Madrid

696

7.8500

13:21:31

Bolsa de Madrid

429

7.8520

13:21:31

Bolsa de Madrid

180

7.8520

13:21:31

Bolsa de Madrid

640

7.8460

13:27:30

Bolsa de Madrid

247

7.8480

13:29:34

Bolsa de Madrid

403

7.8480

13:29:52

Bolsa de Madrid

436

7.8460

13:29:52

Bolsa de Madrid

114

7.8460

13:29:52

Bolsa de Madrid

810

7.8420

13:29:52

Bolsa de Madrid

242

7.8460

13:29:52

Bolsa de Madrid

810

7.8420

13:29:52

Bolsa de Madrid

535

7.8560

13:33:03

Bolsa de Madrid

509

7.8460

13:36:09

Bolsa de Madrid

349

7.8440

13:37:07

Bolsa de Madrid

130

7.8440

13:37:08

Bolsa de Madrid

221

7.8440

13:37:08

Bolsa de Madrid

620

7.8400

13:38:44

Bolsa de Madrid

634

7.8400

13:38:44

Bolsa de Madrid

23

7.8380

13:41:11

Bolsa de Madrid

623

7.8380

13:41:11

Bolsa de Madrid

1

7.8420

13:44:04

Bolsa de Madrid

26

7.8420

13:44:04

Bolsa de Madrid

1080

7.8400

13:46:49

Bolsa de Madrid

4

7.8380

13:46:51

Bolsa de Madrid

24

7.8380

13:46:56

Bolsa de Madrid

2

7.8380

13:46:56

Bolsa de Madrid

5

7.8380

13:46:56

Bolsa de Madrid

3

7.8380

13:46:56

Bolsa de Madrid

30

7.8380

13:46:56

Bolsa de Madrid

1000

7.8480

13:51:32

Bolsa de Madrid

670

7.8480

13:51:40

Bolsa de Madrid

1000

7.8460

13:53:12

Bolsa de Madrid

340

7.8420

13:53:30

Bolsa de Madrid

660

7.8440

13:53:30

Bolsa de Madrid

710

7.8420

13:53:42

Bolsa de Madrid

25

7.8380

13:54:08

Bolsa de Madrid

540

7.8360

13:54:47

Bolsa de Madrid

600

7.8300

13:56:01

Bolsa de Madrid

570

7.8320

13:56:15

Bolsa de Madrid

750

7.8380

13:59:59

Bolsa de Madrid

599

7.8400

13:59:59

Bolsa de Madrid

690

7.8380

14:01:40

Bolsa de Madrid

679

7.8340

14:02:12

Bolsa de Madrid

1

7.8420

14:05:48

Bolsa de Madrid

800

7.8380

14:05:49

Bolsa de Madrid

570

7.8500

14:07:08

Bolsa de Madrid

730

7.8480

14:07:09

Bolsa de Madrid

565

7.8520

14:10:19

Bolsa de Madrid

670

7.8500

14:11:55

Bolsa de Madrid

595

7.8500

14:11:57

Bolsa de Madrid

1

7.8500

14:11:57

Bolsa de Madrid

1

7.8480

14:11:57

Bolsa de Madrid

605

7.8540

14:13:42

Bolsa de Madrid

739

7.8480

14:13:51

Bolsa de Madrid

89

7.8500

14:16:59

Bolsa de Madrid

661

7.8500

14:18:24

Bolsa de Madrid

820

7.8500

14:18:24

Bolsa de Madrid

650

7.8480

14:19:13

Bolsa de Madrid

817

7.8460

14:19:13

Bolsa de Madrid

1240

7.8440

14:23:01

Bolsa de Madrid

1100

7.8560

14:29:46

Bolsa de Madrid

88

7.8540

14:30:06

Bolsa de Madrid

303

7.8560

14:30:06

Bolsa de Madrid

839

7.8560

14:30:06

Bolsa de Madrid

256

7.8560

14:30:06

Bolsa de Madrid

1000

7.8560

14:30:06

Bolsa de Madrid

1412

7.8540

14:30:17

Bolsa de Madrid

610

7.8500

14:31:16

Bolsa de Madrid

938

7.8600

14:34:03

Bolsa de Madrid

112

7.8600

14:34:12

Bolsa de Madrid

900

7.8640

14:37:32

Bolsa de Madrid

715

7.8640

14:38:20

Bolsa de Madrid

95

7.8640

14:38:20

Bolsa de Madrid

1150

7.8640

14:38:27

Bolsa de Madrid

115

7.8620

14:40:22

Bolsa de Madrid

276

7.8660

14:40:22

Bolsa de Madrid

935

7.8660

14:40:22

Bolsa de Madrid

629

7.8660

14:40:22

Bolsa de Madrid

65

7.8660

14:40:22

Bolsa de Madrid

820

7.8680

14:41:50

Bolsa de Madrid

415

7.8660

14:42:17

Bolsa de Madrid

335

7.8660

14:42:34

Bolsa de Madrid

770

7.8620

14:42:57

Bolsa de Madrid

230

7.8620

14:42:57

Bolsa de Madrid

500

7.8600

14:42:59

Bolsa de Madrid

290

7.8680

14:44:29

Bolsa de Madrid

58

7.8660

14:45:17

Bolsa de Madrid

27

7.8660

14:47:02

Bolsa de Madrid

535

7.8660

14:47:23

Bolsa de Madrid

120

7.8640

14:47:23

Bolsa de Madrid

1000

7.8680

14:48:31

Bolsa de Madrid

720

7.8680

14:48:58

Bolsa de Madrid

895

7.8720

14:50:46

Bolsa de Madrid

83

7.8700

14:50:51

Bolsa de Madrid

775

7.8700

14:50:51

Bolsa de Madrid

437

7.8660

14:53:06

Bolsa de Madrid

240

7.8660

14:53:10

Bolsa de Madrid

579

7.8640

14:53:20

Bolsa de Madrid

138

7.8680

14:54:32

Bolsa de Madrid

680

7.8760

14:55:50

Bolsa de Madrid

371

7.8780

14:57:17

Bolsa de Madrid

519

7.8780

14:57:30

Bolsa de Madrid

714

7.8760

14:59:04

Bolsa de Madrid

259

7.8780

14:59:04

Bolsa de Madrid

770

7.8780

14:59:04

Bolsa de Madrid

89

7.8660

15:00:00

Bolsa de Madrid

481

7.8660

15:00:00

Bolsa de Madrid

550

7.8680

15:00:32

Bolsa de Madrid

577

7.8640

15:02:25

Bolsa de Madrid

910

7.8660

15:07:18

Bolsa de Madrid

760

7.8640

15:07:18

Bolsa de Madrid

810

7.8660

15:07:18

Bolsa de Madrid

443

7.8680

15:07:18

Bolsa de Madrid

148

7.8660

15:07:18

Bolsa de Madrid

100

7.8660

15:07:18

Bolsa de Madrid

1141

7.8600

15:09:10

Bolsa de Madrid

33

7.8620

15:11:11

Bolsa de Madrid

473

7.8680

15:13:59

Bolsa de Madrid

251

7.8680

15:13:59

Bolsa de Madrid

326

7.8680

15:14:02

Bolsa de Madrid

1324

7.8680

15:14:02

Bolsa de Madrid

900

7.8660

15:14:11

Bolsa de Madrid

585

7.8660

15:14:11

Bolsa de Madrid

413

7.8580

15:15:26

Bolsa de Madrid

539

7.8560

15:16:10

Bolsa de Madrid

549

7.8480

15:18:00

Bolsa de Madrid

1

7.8500

15:18:38

Bolsa de Madrid

25

7.8500

15:18:38

Bolsa de Madrid

1

7.8500

15:19:24

Bolsa de Madrid

4

7.8500

15:19:24

Bolsa de Madrid

30

7.8540

15:19:39

Bolsa de Madrid

26

7.8540

15:19:39

Bolsa de Madrid

740

7.8540

15:20:03

Bolsa de Madrid

3

7.8520

15:21:33

Bolsa de Madrid

1

7.8520

15:21:33

Bolsa de Madrid

3

7.8520

15:21:33

Bolsa de Madrid

4

7.8520

15:21:34

Bolsa de Madrid

4

7.8520

15:21:34

Bolsa de Madrid

3

7.8520

15:21:34

Bolsa de Madrid

3

7.8520

15:21:34

Bolsa de Madrid

3

7.8520

15:21:34

Bolsa de Madrid

686

7.8520

15:21:45

Bolsa de Madrid

139

7.8500

15:21:48

Bolsa de Madrid

740

7.8520

15:21:48

Bolsa de Madrid

601

7.8520

15:21:52

Bolsa de Madrid

431

7.8500

15:22:01

Bolsa de Madrid

550

7.8480

15:23:44

Bolsa de Madrid

589

7.8480

15:23:44

Bolsa de Madrid

1

7.8480

15:25:39

Bolsa de Madrid

5

7.8480

15:25:39

Bolsa de Madrid

3

7.8480

15:26:18

Bolsa de Madrid

1

7.8480

15:26:18

Bolsa de Madrid

1

7.8480

15:26:18

Bolsa de Madrid

25

7.8480

15:26:21

Bolsa de Madrid

4

7.8480

15:26:21

Bolsa de Madrid

1

7.8480

15:26:21

Bolsa de Madrid

4

7.8480

15:26:21

Bolsa de Madrid

7

7.8480

15:26:21

Bolsa de Madrid

694

7.8480

15:26:41

Bolsa de Madrid

1

7.8460

15:26:41

Bolsa de Madrid

2

7.8460

15:26:41

Bolsa de Madrid

1

7.8460

15:26:41

Bolsa de Madrid

28

7.8460

15:27:03

Bolsa de Madrid

3

7.8460

15:27:03

Bolsa de Madrid

7

7.8460

15:27:03

Bolsa de Madrid

6

7.8460

15:27:03

Bolsa de Madrid

980

7.8460

15:27:07

Bolsa de Madrid

27

7.8460

15:27:07

Bolsa de Madrid

195

7.8460

15:27:07

Bolsa de Madrid

3

7.8440

15:27:16

Bolsa de Madrid

1

7.8440

15:27:16

Bolsa de Madrid

1

7.8440

15:27:16

Bolsa de Madrid

1

7.8440

15:27:16

Bolsa de Madrid

4

7.8440

15:27:16

Bolsa de Madrid

3

7.8440

15:27:16

Bolsa de Madrid

578

7.8440

15:28:00

Bolsa de Madrid

112

7.8440

15:28:00

Bolsa de Madrid

578

7.8440

15:28:00

Bolsa de Madrid

1

7.8420

15:28:21

Bolsa de Madrid

1

7.8420

15:28:21

Bolsa de Madrid

4

7.8420

15:28:21

Bolsa de Madrid

3

7.8440

15:28:55

Bolsa de Madrid

1

7.8440

15:28:55

Bolsa de Madrid

21

7.8440

15:28:56

Bolsa de Madrid

2

7.8440

15:28:56

Bolsa de Madrid

1

7.8440

15:28:56

Bolsa de Madrid

2

7.8440

15:28:56

Bolsa de Madrid

2

7.8440

15:28:56

Bolsa de Madrid

27

7.8440

15:28:56

Bolsa de Madrid

36

7.8440

15:28:57

Bolsa de Madrid

8

7.8440

15:28:57

Bolsa de Madrid

16

7.8440

15:28:57

Bolsa de Madrid

40

7.8440

15:28:57

Bolsa de Madrid

471

7.8440

15:29:01

Bolsa de Madrid

42

7.8440

15:29:09

Bolsa de Madrid

179

7.8440

15:29:55

Bolsa de Madrid

620

7.8440

15:29:55

Bolsa de Madrid

274

7.8440

15:30:00

Bolsa de Madrid

286

7.8440

15:30:00

Bolsa de Madrid

34

7.8380

15:30:34

Bolsa de Madrid

228

7.8380

15:30:55

Bolsa de Madrid

320

7.8380

15:30:55

Bolsa de Madrid

561

7.8380

15:30:55

Bolsa de Madrid

479

7.8280

15:32:33

Bolsa de Madrid

111

7.8280

15:32:35

Bolsa de Madrid

670

7.8260

15:33:41

Bolsa de Madrid

561

7.8240

15:34:54

Bolsa de Madrid

78

7.8240

15:34:57

Bolsa de Madrid

630

7.8200

15:35:06

Bolsa de Madrid

595

7.8240

15:37:29

Bolsa de Madrid

219

7.8220

15:37:29

Bolsa de Madrid

206

7.8220

15:37:32

Bolsa de Madrid

140

7.8220

15:37:34

Bolsa de Madrid

29

7.8260

15:38:43

Bolsa de Madrid

4

7.8260

15:38:43

Bolsa de Madrid

25

7.8280

15:38:49

Bolsa de Madrid

3

7.8320

15:38:49

Bolsa de Madrid

20

7.8320

15:38:49

Bolsa de Madrid

23

7.8320

15:38:49

Bolsa de Madrid

21

7.8320

15:38:50

Bolsa de Madrid

570

7.8380

15:39:33

Bolsa de Madrid

1200

7.8360

15:40:12

Bolsa de Madrid

154

7.8360

15:41:11

Bolsa de Madrid

665

7.8360

15:41:11

Bolsa de Madrid

849

7.8480

15:43:12

Bolsa de Madrid

241

7.8540

15:43:30

Bolsa de Madrid

421

7.8540

15:43:31

Bolsa de Madrid

50

7.8540

15:43:48

Bolsa de Madrid

138

7.8540

15:43:48

Bolsa de Madrid

770

7.8540

15:43:57

Bolsa de Madrid

610

7.8520

15:43:57

Bolsa de Madrid

453

7.8480

15:43:57

Bolsa de Madrid

650

7.8460

15:45:28

Bolsa de Madrid

500

7.8540

15:46:55

Bolsa de Madrid

28

7.8540

15:46:55

Bolsa de Madrid

340

7.8540

15:46:55

Bolsa de Madrid

52

7.8540

15:46:58

Bolsa de Madrid

630

7.8540

15:47:31

Bolsa de Madrid

304

7.8540

15:47:42

Bolsa de Madrid

236

7.8540

15:47:42

Bolsa de Madrid

47

7.8540

15:48:25

Bolsa de Madrid

783

7.8540

15:48:25

Bolsa de Madrid

33

7.8500

15:49:11

Bolsa de Madrid

990

7.8520

15:51:07

Bolsa de Madrid

20

7.8500

15:51:07

Bolsa de Madrid

557

7.8500

15:51:07

Bolsa de Madrid

304

7.8480

15:51:18

Bolsa de Madrid

386

7.8480

15:51:20

Bolsa de Madrid

4

7.8520

15:52:10

Bolsa de Madrid

45

7.8540

15:52:17

Bolsa de Madrid

353

7.8540

15:52:17

Bolsa de Madrid

303

7.8540

15:52:23

Bolsa de Madrid

124

7.8540

15:52:25

Bolsa de Madrid

326

7.8540

15:53:36

Bolsa de Madrid

369

7.8540

15:53:38

Bolsa de Madrid

14

7.8540

15:53:41

Bolsa de Madrid

710

7.8540

15:54:39

Bolsa de Madrid

3

7.8540

15:54:44

Bolsa de Madrid

587

7.8520

15:54:52

Bolsa de Madrid

505

7.8500

15:56:18

Bolsa de Madrid

194

7.8500

15:56:21

Bolsa de Madrid

144

7.8480

15:56:57

Bolsa de Madrid

103

7.8480

15:57:01

Bolsa de Madrid

481

7.8480

15:57:04

Bolsa de Madrid

56

7.8480

15:57:04

Bolsa de Madrid

604

7.8480

15:57:12

Bolsa de Madrid

44

7.8480

15:57:13

Bolsa de Madrid

343

7.8440

15:58:09

Bolsa de Madrid

457

7.8440

15:58:09

Bolsa de Madrid

546

7.8440

15:58:25

Bolsa de Madrid

94

7.8440

15:58:25

Bolsa de Madrid

686

7.8440

15:59:32

Bolsa de Madrid

290

7.8520

16:01:07

Bolsa de Madrid

760

7.8520

16:01:07

Bolsa de Madrid

660

7.8520

16:01:11

Bolsa de Madrid

734

7.8500

16:01:42

Bolsa de Madrid

702

7.8500

16:01:51

Bolsa de Madrid

503

7.8500

16:02:34

Bolsa de Madrid

47

7.8500

16:02:37

Bolsa de Madrid

690

7.8520

16:03:22

Bolsa de Madrid

449

7.8500

16:04:04

Bolsa de Madrid

91

7.8500

16:04:07

Bolsa de Madrid

3

7.8560

16:04:47

Bolsa de Madrid

3

7.8560

16:04:47

Bolsa de Madrid

2

7.8540

16:05:41

Bolsa de Madrid

4

7.8540

16:05:41

Bolsa de Madrid

769

7.8540

16:06:30

Bolsa de Madrid

191

7.8540

16:06:30

Bolsa de Madrid

610

7.8520

16:06:59

Bolsa de Madrid

920

7.8520

16:08:16

Bolsa de Madrid

505

7.8520

16:08:16

Bolsa de Madrid

265

7.8520

16:08:16

Bolsa de Madrid

146

7.8520

16:08:16

Bolsa de Madrid

132

7.8520

16:08:16

Bolsa de Madrid

299

7.8500

16:08:27

Bolsa de Madrid

256

7.8500

16:08:33

Bolsa de Madrid

26

7.8500

16:08:35

Bolsa de Madrid

1

7.8500

16:08:35

Bolsa de Madrid

24

7.8500

16:08:36

Bolsa de Madrid

23

7.8500

16:08:36

Bolsa de Madrid

21

7.8500

16:08:36

Bolsa de Madrid

216

7.8500

16:08:40

Bolsa de Madrid

1

7.8500

16:08:40

Bolsa de Madrid

3

7.8500

16:08:40

Bolsa de Madrid

1

7.8500

16:08:40

Bolsa de Madrid

3

7.8500

16:08:40

Bolsa de Madrid

1

7.8500

16:08:40

Bolsa de Madrid

3

7.8500

16:09:29

Bolsa de Madrid

3

7.8500

16:09:29

Bolsa de Madrid

2

7.8500

16:09:29

Bolsa de Madrid

2

7.8500

16:09:29

Bolsa de Madrid

21

7.8500

16:09:29

Bolsa de Madrid

1

7.8500

16:09:29

Bolsa de Madrid

3

7.8500

16:09:29

Bolsa de Madrid

485

7.8480

16:10:07

Bolsa de Madrid

145

7.8480

16:10:10

Bolsa de Madrid

500

7.8480

16:10:10

Bolsa de Madrid

1097

7.8500

16:10:14

Bolsa de Madrid

30

7.8480

16:10:14

Bolsa de Madrid

625

7.8520

16:10:47

Bolsa de Madrid

740

7.8540

16:11:56

Bolsa de Madrid

637

7.8540

16:11:56

Bolsa de Madrid

282

7.8500

16:12:20

Bolsa de Madrid

363

7.8500

16:12:23

Bolsa de Madrid

275

7.8500

16:12:25

Bolsa de Madrid

361

7.8500

16:12:28

Bolsa de Madrid

542

7.8460

16:13:10

Bolsa de Madrid

231

7.8480

16:13:10

Bolsa de Madrid

359

7.8480

16:13:10

Bolsa de Madrid

306

7.8480

16:13:56

Bolsa de Madrid

294

7.8480

16:13:59

Bolsa de Madrid

319

7.8480

16:14:33

Bolsa de Madrid

1

7.8480

16:14:33

Bolsa de Madrid

1

7.8480

16:14:33

Bolsa de Madrid

1

7.8480

16:14:33

Bolsa de Madrid

2

7.8480

16:14:33

Bolsa de Madrid

1

7.8480

16:14:33

Bolsa de Madrid

1

7.8480

16:14:33

Bolsa de Madrid

299

7.8480

16:14:33

Bolsa de Madrid

416

7.8460

16:14:35

Bolsa de Madrid

445

7.8440

16:15:06

Bolsa de Madrid

198

7.8440

16:15:08

Bolsa de Madrid

1

7.8460

16:16:14

Bolsa de Madrid

3

7.8460

16:16:14

Bolsa de Madrid

26

7.8460

16:16:14

Bolsa de Madrid

2

7.8480

16:16:28

Bolsa de Madrid

127

7.8460

16:17:30

Bolsa de Madrid

1073

7.8460

16:17:30

Bolsa de Madrid

305

7.8440

16:17:33

Bolsa de Madrid

308

7.8440

16:17:36

Bolsa de Madrid

1

7.8440

16:17:36

Bolsa de Madrid

1

7.8440

16:17:36

Bolsa de Madrid

23

7.8440

16:17:38

Bolsa de Madrid

898

7.8480

16:18:07

Bolsa de Madrid

310

7.8520

16:20:14

Bolsa de Madrid

262

7.8520

16:20:14

Bolsa de Madrid

637

7.8520

16:20:14

Bolsa de Madrid

2

7.8520

16:20:14

Bolsa de Madrid

2

7.8520

16:20:14

Bolsa de Madrid

15

7.8520

16:20:14

Bolsa de Madrid

2

7.8520

16:20:14

Bolsa de Madrid

2

7.8520

16:20:14

Bolsa de Madrid

29

7.8520

16:20:14

Bolsa de Madrid

1300

7.8500

16:20:14

Bolsa de Madrid

564

7.8520

16:20:14

Bolsa de Madrid

310

7.8520

16:20:14

Bolsa de Madrid

454

7.8500

16:20:42

Bolsa de Madrid

408

7.8480

16:20:58

Bolsa de Madrid

3

7.8480

16:21:00

Bolsa de Madrid

1

7.8480

16:21:00

Bolsa de Madrid

1

7.8480

16:21:00

Bolsa de Madrid

297

7.8480

16:21:00

Bolsa de Madrid

612

7.8480

16:21:32

Bolsa de Madrid

360

7.8500

16:21:44

Bolsa de Madrid

100

7.8460

16:22:09

Bolsa de Madrid

970

7.8500

16:22:40

Bolsa de Madrid

482

7.8500

16:22:41

Bolsa de Madrid

15

7.8500

16:22:42

Bolsa de Madrid

2

7.8500

16:22:42

Bolsa de Madrid

601

7.8500

16:22:44

Bolsa de Madrid

592

7.8520

16:23:35

Bolsa de Madrid

171

7.8520

16:23:40

Bolsa de Madrid

287

7.8520

16:23:40

Bolsa de Madrid

674

7.8520

16:23:51

Bolsa de Madrid

573

7.8500

16:24:03

Bolsa de Madrid

4

7.8480

16:24:09

Bolsa de Madrid

1

7.8480

16:24:09

Bolsa de Madrid

1

7.8480

16:24:09

Bolsa de Madrid

644

7.8480

16:24:12

Bolsa de Madrid

2

7.8460

16:24:43

Bolsa de Madrid

331

7.8460

16:24:48

Bolsa de Madrid

1

7.8460

16:25:00

Bolsa de Madrid

1

7.8460

16:25:00

Bolsa de Madrid

588

7.8460

16:25:00

Bolsa de Madrid

57

7.8460

16:26:02

Bolsa de Madrid

8

7.8460

16:26:02

Bolsa de Madrid

16

7.8460

16:26:02

Bolsa de Madrid

659

7.8460

16:26:49

Bolsa de Madrid

102

7.8460

16:26:56

Bolsa de Madrid

728

7.8460

16:26:56

Bolsa de Madrid

1

7.8440

16:27:20

Bolsa de Madrid

1

7.8440

16:27:20

Bolsa de Madrid

543

7.8440

16:27:25

Bolsa de Madrid

41

7.8440

16:27:25

Bolsa de Madrid

18

7.8440

16:27:25

Bolsa de Madrid

13

7.8440

16:27:25

Bolsa de Madrid

10

7.8440

16:27:25

Bolsa de Madrid

3

7.8440

16:27:25

Bolsa de Madrid

6

7.8440

16:27:25

Bolsa de Madrid

2

7.8440

16:27:25

Bolsa de Madrid

3

7.8440

16:27:25

Bolsa de Madrid

3

7.8440

16:27:25

Bolsa de Madrid

23

7.8440

16:27:25

Bolsa de Madrid

1

7.8440

16:27:35

Bolsa de Madrid

2

7.8440

16:27:35

Bolsa de Madrid

385

7.8420

16:27:56

Bolsa de Madrid

67

7.8420

16:27:56

Bolsa de Madrid

13

7.8420

16:27:56

Bolsa de Madrid

25

7.8420

16:27:56

Bolsa de Madrid

170

7.8420

16:27:59

Bolsa de Madrid

750

7.8400

16:28:31

Bolsa de Madrid

853

7.8400

16:28:31

Bolsa de Madrid

282

7.8380

16:28:36

Bolsa de Madrid

768

7.8380

16:28:36

Bolsa de Madrid

990

7.8420

16:29:01

Bolsa de Madrid

486

7.8420

16:29:17

Bolsa de Madrid

128

7.8420

16:29:17

Bolsa de Madrid

560

7.8400

16:29:17

Bolsa de Madrid

925

7.8360

16:29:37

Bolsa de Madrid

76

7.8340

16:29:57

Bolsa de Madrid

35

7.8360

16:29:57

Bolsa de Madrid

46

7.8340

16:29:58

Bolsa de Madrid

1

7.8340

16:29:58

Bolsa de Madrid

5

7.8340

16:29:59

Bolsa de Madrid

 

Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 687.0880

318,657

 Bolsa de Madrid

€7.8286

326,959

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDFLFBVQFFBBE
UK 100

Latest directors dealings