Transaction in Own Shares

RNS Number : 1076Q

International Cons Airlines Group

01 June 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 01 June 2018 it purchased 645,616 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
318,657	LSE	£6.8000	£6.9100
326,959	Bolsa de Madrid	€7.7320	€7.8780
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 17,730,117 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,040,259,177 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
01 June 2018
LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases
Shares purchased:	645,616
Date of purchases:	01-Jun-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price	Time of transaction	Trading Venue
59	686.6000	08:01:02	LSE
323	688.4000	08:01:03	LSE
387	688.4000	08:01:03	LSE
650	689.2000	08:01:07	LSE
666	686.0000	08:01:37	LSE
710	685.0000	08:03:10	LSE
737	684.0000	08:03:22	LSE
740	685.4000	08:05:44	LSE
113	685.2000	08:06:41	LSE
887	685.2000	08:06:41	LSE
670	685.2000	08:06:41	LSE
866	685.0000	08:06:41	LSE
1250	685.6000	08:08:17	LSE
807	685.4000	08:08:18	LSE
890	683.4000	08:09:11	LSE
800	682.8000	08:10:29	LSE
746	682.6000	08:11:10	LSE
740	682.4000	08:11:13	LSE
80	680.0000	08:11:51	LSE
598	680.4000	08:13:15	LSE
1050	682.2000	08:15:17	LSE
203	682.6000	08:15:17	LSE
664	682.6000	08:15:17	LSE
598	682.6000	08:15:24	LSE
38	683.0000	08:16:40	LSE
756	683.0000	08:16:40	LSE
950	683.0000	08:16:58	LSE
940	683.4000	08:18:57	LSE
1000	683.2000	08:19:48	LSE
130	683.0000	08:19:48	LSE
808	683.0000	08:19:50	LSE
62	683.0000	08:19:50	LSE
362	684.0000	08:21:39	LSE
156	684.4000	08:22:59	LSE
644	684.4000	08:23:02	LSE
935	684.4000	08:24:28	LSE
880	684.2000	08:24:28	LSE
960	684.2000	08:25:13	LSE
1199	684.4000	08:29:33	LSE
1292	684.4000	08:29:33	LSE
514	684.8000	08:30:01	LSE
266	684.8000	08:30:01	LSE
1000	685.0000	08:31:16	LSE
1200	685.6000	08:31:40	LSE
1097	685.6000	08:31:40	LSE
775	685.2000	08:33:33	LSE
807	684.2000	08:34:23	LSE
915	684.4000	08:36:46	LSE
113	685.0000	08:39:44	LSE
577	685.0000	08:39:44	LSE
1350	684.8000	08:41:11	LSE
350	684.6000	08:41:13	LSE
550	684.6000	08:41:13	LSE
790	684.6000	08:41:21	LSE
444	684.8000	08:43:37	LSE
498	684.8000	08:43:37	LSE
793	684.8000	08:44:14	LSE
870	684.8000	08:45:16	LSE
651	685.2000	08:48:30	LSE
1060	686.2000	08:50:30	LSE
840	686.0000	08:50:35	LSE
384	686.2000	08:50:35	LSE
536	686.2000	08:50:35	LSE
785	686.2000	08:50:35	LSE
1050	685.8000	08:51:44	LSE
868	685.6000	08:51:48	LSE
1102	685.8000	08:54:17	LSE
52	686.2000	08:55:46	LSE
440	686.2000	08:55:46	LSE
586	686.2000	08:55:46	LSE
1700	686.2000	09:02:05	LSE
751	686.0000	09:02:05	LSE
469	686.0000	09:02:05	LSE
380	686.0000	09:02:05	LSE
315	686.0000	09:02:05	LSE
590	686.0000	09:02:05	LSE
686	685.8000	09:02:05	LSE
493	686.0000	09:02:05	LSE
497	686.0000	09:02:05	LSE
890	684.8000	09:05:06	LSE
617	685.2000	09:06:21	LSE
630	685.2000	09:06:52	LSE
367	684.8000	09:07:13	LSE
418	685.4000	09:12:16	LSE
381	685.4000	09:12:16	LSE
822	685.4000	09:12:16	LSE
454	685.4000	09:12:24	LSE
808	685.4000	09:12:24	LSE
734	685.4000	09:12:51	LSE
760	684.8000	09:13:24	LSE
700	684.8000	09:15:07	LSE
786	684.8000	09:15:07	LSE
617	684.4000	09:18:17	LSE
92	684.6000	09:18:38	LSE
673	684.6000	09:18:38	LSE
830	684.2000	09:19:46	LSE
751	684.6000	09:24:39	LSE
394	684.8000	09:24:47	LSE
496	684.8000	09:24:47	LSE
730	684.8000	09:24:47	LSE
890	685.0000	09:26:07	LSE
782	685.0000	09:26:07	LSE
712	684.6000	09:27:39	LSE
884	684.4000	09:29:11	LSE
774	684.6000	09:31:02	LSE
308	684.6000	09:32:18	LSE
158	684.0000	09:32:36	LSE
740	684.2000	09:32:36	LSE
722	683.8000	09:32:48	LSE
865	683.8000	09:35:15	LSE
839	683.4000	09:35:35	LSE
842	684.8000	09:38:54	LSE
882	685.2000	09:40:01	LSE
54	685.2000	09:40:30	LSE
901	685.4000	09:42:31	LSE
418	685.4000	09:44:45	LSE
849	685.4000	09:44:45	LSE
1300	685.4000	09:45:31	LSE
794	684.8000	09:46:55	LSE
944	685.0000	09:49:16	LSE
857	685.0000	09:50:17	LSE
612	685.0000	09:53:33	LSE
750	684.8000	09:53:40	LSE
170	684.8000	09:53:40	LSE
950	684.8000	09:53:40	LSE
119	685.2000	09:56:39	LSE
618	685.2000	09:56:39	LSE
1500	685.6000	10:00:51	LSE
870	685.8000	10:03:01	LSE
818	685.8000	10:03:01	LSE
1100	685.8000	10:03:01	LSE
388	685.8000	10:07:06	LSE
1116	685.8000	10:07:06	LSE
624	686.0000	10:10:05	LSE
1300	686.0000	10:10:48	LSE
868	685.4000	10:12:12	LSE
658	685.6000	10:15:53	LSE
1090	685.6000	10:15:59	LSE
800	686.6000	10:18:55	LSE
1000	686.6000	10:18:55	LSE
975	686.6000	10:20:58	LSE
704	688.0000	10:24:02	LSE
1000	687.8000	10:24:25	LSE
406	687.6000	10:25:53	LSE
360	687.6000	10:25:53	LSE
885	687.6000	10:25:53	LSE
1069	687.4000	10:29:12	LSE
773	688.4000	10:30:38	LSE
788	688.4000	10:32:52	LSE
809	688.2000	10:33:51	LSE
950	689.0000	10:37:09	LSE
907	688.8000	10:37:24	LSE
922	688.4000	10:40:37	LSE
619	688.2000	10:40:49	LSE
289	688.2000	10:40:49	LSE
788	688.4000	10:43:00	LSE
910	688.0000	10:45:00	LSE
747	688.4000	10:46:25	LSE
792	688.8000	10:48:39	LSE
727	688.4000	10:50:14	LSE
830	687.8000	10:51:01	LSE
727	687.6000	10:53:00	LSE
506	687.4000	10:53:53	LSE
679	688.0000	10:55:44	LSE
695	687.8000	10:58:47	LSE
707	687.8000	10:58:47	LSE
170	687.0000	11:00:08	LSE
190	689.2000	11:05:29	LSE
1010	689.2000	11:05:29	LSE
850	689.2000	11:05:29	LSE
1050	689.2000	11:07:05	LSE
1250	690.0000	11:10:48	LSE
1469	689.8000	11:11:02	LSE
768	689.8000	11:11:02	LSE
611	689.8000	11:11:02	LSE
1000	689.8000	11:17:48	LSE
718	689.8000	11:21:32	LSE
832	689.4000	11:22:59	LSE
1000	690.2000	11:27:57	LSE
796	690.0000	11:28:03	LSE
665	690.4000	11:30:24	LSE
193	690.4000	11:30:24	LSE
728	689.8000	11:32:57	LSE
807	690.0000	11:36:21	LSE
687	690.2000	11:40:11	LSE
568	690.2000	11:40:11	LSE
426	689.8000	11:43:45	LSE
416	689.6000	11:44:10	LSE
650	689.6000	11:44:10	LSE
900	691.0000	11:50:31	LSE
785	690.8000	11:50:39	LSE
113	690.2000	11:54:42	LSE
657	690.2000	11:54:42	LSE
736	690.0000	11:58:17	LSE
19	690.0000	11:58:17	LSE
590	690.4000	11:59:30	LSE
435	690.0000	12:03:02	LSE
1050	689.8000	12:03:23	LSE
817	689.2000	12:05:49	LSE
798	689.0000	12:08:17	LSE
750	688.6000	12:09:49	LSE
1232	689.0000	12:12:34	LSE
900	689.4000	12:19:45	LSE
100	689.4000	12:19:45	LSE
1050	689.6000	12:23:27	LSE
778	689.6000	12:23:27	LSE
872	689.6000	12:23:27	LSE
875	690.0000	12:24:58	LSE
809	690.0000	12:26:27	LSE
803	689.8000	12:31:45	LSE
1060	689.8000	12:31:57	LSE
383	689.4000	12:34:09	LSE
421	689.4000	12:34:09	LSE
804	689.0000	12:35:43	LSE
860	688.6000	12:37:31	LSE
631	688.2000	12:38:23	LSE
1327	689.2000	12:43:51	LSE
804	689.0000	12:44:00	LSE
500	689.0000	12:46:13	LSE
270	689.0000	12:46:13	LSE
464	689.4000	12:50:40	LSE
1190	689.4000	12:50:40	LSE
1050	689.4000	12:54:14	LSE
1000	689.2000	12:54:45	LSE
55	688.4000	12:56:52	LSE
425	688.4000	12:56:52	LSE
254	688.4000	12:57:01	LSE
442	688.0000	12:57:21	LSE
923	688.4000	13:00:43	LSE
720	688.4000	13:01:36	LSE
655	688.0000	13:02:32	LSE
121	688.0000	13:02:32	LSE
760	688.0000	13:05:10	LSE
111	688.6000	13:06:52	LSE
716	688.6000	13:07:06	LSE
177	688.2000	13:10:25	LSE
323	688.2000	13:10:25	LSE
333	688.2000	13:10:25	LSE
206	688.2000	13:10:25	LSE
447	688.2000	13:11:36	LSE
442	688.2000	13:11:36	LSE
637	687.8000	13:13:43	LSE
103	687.8000	13:13:43	LSE
839	687.8000	13:13:43	LSE
276	688.4000	13:18:13	LSE
880	688.4000	13:21:27	LSE
1095	688.4000	13:21:27	LSE
745	688.2000	13:21:31	LSE
205	688.2000	13:24:55	LSE
605	688.2000	13:24:55	LSE
61	688.0000	13:27:31	LSE
607	688.6000	13:27:51	LSE
1150	688.2000	13:29:15	LSE
96	688.0000	13:29:34	LSE
710	688.0000	13:29:34	LSE
93	688.6000	13:31:53	LSE
656	688.6000	13:31:53	LSE
923	688.6000	13:33:41	LSE
545	688.0000	13:35:56	LSE
629	688.0000	13:35:56	LSE
738	688.4000	13:37:34	LSE
792	688.0000	13:38:44	LSE
747	687.2000	13:39:55	LSE
535	687.4000	13:42:22	LSE
2	687.4000	13:42:22	LSE
740	687.4000	13:43:45	LSE
1144	687.4000	13:43:45	LSE
747	687.2000	13:46:33	LSE
609	687.4000	13:48:29	LSE
826	687.8000	13:50:39	LSE
1084	687.6000	13:51:32	LSE
66	687.6000	13:51:32	LSE
808	687.8000	13:51:32	LSE
772	686.2000	13:54:54	LSE
287	686.6000	13:57:40	LSE
678	686.6000	13:57:40	LSE
771	686.8000	13:59:10	LSE
700	686.8000	14:00:47	LSE
781	686.2000	14:01:40	LSE
927	686.8000	14:04:10	LSE
928	687.4000	14:06:03	LSE
771	688.4000	14:10:21	LSE
850	688.4000	14:10:53	LSE
900	688.2000	14:10:59	LSE
842	688.2000	14:11:52	LSE
1200	688.0000	14:11:52	LSE
603	688.8000	14:16:23	LSE
750	688.4000	14:16:59	LSE
574	688.0000	14:19:13	LSE
226	688.0000	14:19:13	LSE
712	688.8000	14:25:22	LSE
458	689.2000	14:26:39	LSE
903	689.2000	14:27:20	LSE
476	689.2000	14:27:20	LSE
476	689.2000	14:27:27	LSE
967	689.2000	14:28:21	LSE
850	689.6000	14:28:47	LSE
800	689.6000	14:29:15	LSE
870	689.0000	14:30:17	LSE
940	688.6000	14:31:16	LSE
923	688.4000	14:31:17	LSE
400	689.6000	14:34:26	LSE
1252	689.8000	14:34:34	LSE
403	689.8000	14:34:34	LSE
751	689.8000	14:35:40	LSE
801	689.6000	14:36:36	LSE
760	689.6000	14:37:32	LSE
900	689.4000	14:39:56	LSE
850	689.2000	14:39:56	LSE
88	689.0000	14:42:37	LSE
838	689.0000	14:42:37	LSE
1000	689.2000	14:45:17	LSE
827	689.2000	14:45:21	LSE
729	689.0000	14:47:01	LSE
544	689.4000	14:48:08	LSE
750	689.4000	14:50:58	LSE
420	689.4000	14:50:58	LSE
795	689.4000	14:50:58	LSE
1050	689.2000	14:52:52	LSE
840	689.0000	14:52:52	LSE
900	689.8000	14:55:42	LSE
417	690.0000	14:56:13	LSE
789	690.0000	14:57:30	LSE
131	690.0000	14:59:04	LSE
688	690.0000	14:59:04	LSE
760	689.6000	14:59:17	LSE
280	689.0000	15:00:00	LSE
280	689.0000	15:00:00	LSE
437	689.0000	15:01:05	LSE
533	689.0000	15:01:06	LSE
782	688.8000	15:01:27	LSE
627	689.4000	15:02:54	LSE
937	689.6000	15:03:55	LSE
1150	689.4000	15:04:26	LSE
406	689.2000	15:06:13	LSE
635	689.2000	15:06:13	LSE
428	689.2000	15:07:10	LSE
665	689.2000	15:07:10	LSE
201	689.0000	15:07:18	LSE
921	689.0000	15:07:18	LSE
840	688.2000	15:09:58	LSE
1029	688.6000	15:10:52	LSE
863	688.6000	15:11:36	LSE
20	688.2000	15:12:40	LSE
800	688.2000	15:12:40	LSE
825	688.6000	15:13:45	LSE
762	688.0000	15:14:17	LSE
760	687.6000	15:15:13	LSE
771	686.8000	15:15:56	LSE
755	686.8000	15:17:38	LSE
300	687.2000	15:18:42	LSE
550	687.2000	15:18:42	LSE
821	687.2000	15:19:49	LSE
102	687.0000	15:20:03	LSE
948	687.0000	15:20:03	LSE
778	687.0000	15:22:00	LSE
821	687.0000	15:23:03	LSE
821	687.0000	15:24:03	LSE
671	686.8000	15:25:11	LSE
662	687.0000	15:26:07	LSE
822	686.8000	15:27:00	LSE
939	686.4000	15:28:00	LSE
750	686.0000	15:28:32	LSE
917	686.4000	15:29:45	LSE
820	686.0000	15:30:34	LSE
89	685.8000	15:30:55	LSE
750	685.6000	15:31:06	LSE
900	685.0000	15:32:30	LSE
714	685.0000	15:33:40	LSE
210	684.8000	15:33:54	LSE
711	684.8000	15:33:54	LSE
758	684.6000	15:35:06	LSE
442	685.0000	15:35:51	LSE
810	685.0000	15:36:36	LSE
899	684.8000	15:37:13	LSE
131	684.8000	15:38:43	LSE
696	684.8000	15:38:43	LSE
883	686.0000	15:40:12	LSE
57	686.0000	15:40:12	LSE
835	686.0000	15:40:12	LSE
940	685.8000	15:41:11	LSE
107	686.6000	15:43:07	LSE
721	686.6000	15:43:07	LSE
910	687.0000	15:43:57	LSE
777	687.0000	15:43:57	LSE
937	686.4000	15:44:30	LSE
401	687.4000	15:47:12	LSE
448	687.4000	15:47:12	LSE
800	687.2000	15:47:29	LSE
951	687.2000	15:47:29	LSE
949	687.0000	15:49:06	LSE
3	687.2000	15:50:52	LSE
829	687.2000	15:51:01	LSE
930	687.0000	15:51:05	LSE
860	686.8000	15:51:07	LSE
829	687.2000	15:53:36	LSE
500	687.0000	15:54:58	LSE
364	687.0000	15:54:58	LSE
500	687.0000	15:54:58	LSE
831	687.0000	15:56:11	LSE
959	686.8000	15:56:15	LSE
448	686.6000	15:56:21	LSE
48	686.6000	15:56:21	LSE
1050	686.6000	15:59:32	LSE
500	686.6000	15:59:32	LSE
500	686.6000	15:59:32	LSE
690	687.2000	16:00:22	LSE
876	687.2000	16:00:22	LSE
898	687.4000	16:01:52	LSE
115	687.4000	16:01:57	LSE
717	687.4000	16:01:57	LSE
1055	687.2000	16:02:37	LSE
935	687.2000	16:03:22	LSE
920	687.0000	16:03:31	LSE
500	687.8000	16:04:52	LSE
394	687.8000	16:04:52	LSE
810	687.6000	16:05:22	LSE
887	687.6000	16:06:22	LSE
969	687.4000	16:06:59	LSE
361	687.6000	16:08:14	LSE
473	687.6000	16:08:14	LSE
411	687.2000	16:08:36	LSE
85	687.2000	16:08:36	LSE
1212	687.2000	16:09:05	LSE
796	687.2000	16:09:45	LSE
1000	687.0000	16:10:07	LSE
930	687.4000	16:11:56	LSE
960	687.4000	16:11:56	LSE
923	687.0000	16:12:41	LSE
39	686.8000	16:13:28	LSE
199	686.8000	16:13:28	LSE
671	686.8000	16:13:28	LSE
148	687.2000	16:14:17	LSE
692	687.2000	16:14:17	LSE
1000	687.0000	16:14:24	LSE
899	687.0000	16:15:29	LSE
197	686.8000	16:16:00	LSE
597	686.8000	16:16:00	LSE
257	687.0000	16:16:44	LSE
584	687.0000	16:16:44	LSE
537	686.8000	16:17:16	LSE
305	686.8000	16:17:16	LSE
853	686.6000	16:17:30	LSE
1	686.4000	16:17:30	LSE
843	687.0000	16:18:29	LSE
850	686.8000	16:20:14	LSE
950	686.8000	16:20:14	LSE
844	686.8000	16:20:42	LSE
428	686.8000	16:20:59	LSE
1076	687.0000	16:21:34	LSE
31	687.0000	16:22:09	LSE
816	687.0000	16:22:09	LSE
820	687.2000	16:22:31	LSE
500	687.0000	16:23:41	LSE
717	687.0000	16:23:41	LSE
809	687.0000	16:23:59	LSE
705	686.6000	16:24:12	LSE
125	686.6000	16:24:12	LSE
613	686.4000	16:24:51	LSE
180	686.2000	16:25:29	LSE
631	686.2000	16:25:29	LSE
836	686.4000	16:25:54	LSE
282	686.4000	16:26:34	LSE
244	686.4000	16:26:34	LSE
322	686.4000	16:26:34	LSE
105	686.2000	16:27:10	LSE
734	686.2000	16:27:10	LSE
949	686.0000	16:27:48	LSE
163	686.0000	16:27:48	LSE
866	685.8000	16:28:04	LSE
306	685.6000	16:28:36	LSE
832	686.0000	16:28:53	LSE
19	685.8000	16:29:17	LSE
500	685.8000	16:29:17	LSE
281	685.8000	16:29:17	LSE
980	7.8360	08:01:07	Bolsa de Madrid
780	7.8360	08:01:07	Bolsa de Madrid
600	7.8300	08:01:11	Bolsa de Madrid
600	7.8060	08:01:34	Bolsa de Madrid
600	7.7860	08:02:25	Bolsa de Madrid
610	7.7800	08:03:10	Bolsa de Madrid
561	7.7760	08:03:23	Bolsa de Madrid
605	7.7700	08:04:25	Bolsa de Madrid
371	7.7600	08:04:32	Bolsa de Madrid
590	7.7840	08:05:22	Bolsa de Madrid
650	7.7860	08:06:24	Bolsa de Madrid
630	7.7860	08:06:41	Bolsa de Madrid
796	7.7840	08:06:41	Bolsa de Madrid
34	7.7840	08:06:41	Bolsa de Madrid
599	7.7820	08:06:41	Bolsa de Madrid
1050	7.7860	08:08:18	Bolsa de Madrid
853	7.7840	08:08:18	Bolsa de Madrid
817	7.7640	08:09:12	Bolsa de Madrid
1000	7.7580	08:11:10	Bolsa de Madrid
630	7.7560	08:11:13	Bolsa de Madrid
659	7.7540	08:11:15	Bolsa de Madrid
570	7.7320	08:11:53	Bolsa de Madrid
580	7.7360	08:14:09	Bolsa de Madrid
910	7.7560	08:16:58	Bolsa de Madrid
860	7.7540	08:16:58	Bolsa de Madrid
920	7.7560	08:16:58	Bolsa de Madrid
1150	7.7540	08:16:58	Bolsa de Madrid
380	7.7580	08:17:29	Bolsa de Madrid
620	7.7620	08:17:29	Bolsa de Madrid
400	7.7580	08:17:41	Bolsa de Madrid
720	7.7660	08:19:00	Bolsa de Madrid
820	7.7640	08:19:00	Bolsa de Madrid
790	7.7660	08:20:38	Bolsa de Madrid
26	7.7720	08:21:15	Bolsa de Madrid
794	7.7720	08:21:15	Bolsa de Madrid
1000	7.7780	08:22:59	Bolsa de Madrid
580	7.7780	08:24:28	Bolsa de Madrid
750	7.7780	08:24:28	Bolsa de Madrid
547	7.7760	08:24:28	Bolsa de Madrid
233	7.7760	08:25:13	Bolsa de Madrid
427	7.7760	08:25:13	Bolsa de Madrid
580	7.7720	08:25:55	Bolsa de Madrid
700	7.7740	08:28:24	Bolsa de Madrid
660	7.7740	08:28:36	Bolsa de Madrid
870	7.7940	08:31:40	Bolsa de Madrid
990	7.7920	08:31:43	Bolsa de Madrid
545	7.7920	08:31:43	Bolsa de Madrid
705	7.7920	08:31:45	Bolsa de Madrid
1300	7.7900	08:32:32	Bolsa de Madrid
800	7.7880	08:33:22	Bolsa de Madrid
606	7.7860	08:33:33	Bolsa de Madrid
977	7.7780	08:36:10	Bolsa de Madrid
698	7.7760	08:36:46	Bolsa de Madrid
716	7.7800	08:37:33	Bolsa de Madrid
580	7.7880	08:39:14	Bolsa de Madrid
750	7.7860	08:39:44	Bolsa de Madrid
580	7.7840	08:39:44	Bolsa de Madrid
704	7.7840	08:41:11	Bolsa de Madrid
630	7.7800	08:41:13	Bolsa de Madrid
990	7.7800	08:43:54	Bolsa de Madrid
630	7.7800	08:43:54	Bolsa de Madrid
870	7.7780	08:43:55	Bolsa de Madrid
1000	7.7900	08:48:25	Bolsa de Madrid
980	7.7940	08:51:03	Bolsa de Madrid
880	7.7940	08:51:44	Bolsa de Madrid
434	7.7920	08:51:48	Bolsa de Madrid
396	7.7920	08:51:48	Bolsa de Madrid
800	7.7900	08:51:50	Bolsa de Madrid
289	7.7900	08:51:52	Bolsa de Madrid
291	7.7900	08:51:52	Bolsa de Madrid
740	7.7860	08:52:40	Bolsa de Madrid
705	7.7840	08:53:11	Bolsa de Madrid
714	7.7960	08:54:18	Bolsa de Madrid
640	7.7940	08:56:39	Bolsa de Madrid
1000	7.8020	09:01:14	Bolsa de Madrid
150	7.8020	09:01:14	Bolsa de Madrid
193	7.8000	09:02:05	Bolsa de Madrid
797	7.8000	09:02:05	Bolsa de Madrid
1400	7.7980	09:02:05	Bolsa de Madrid
456	7.8000	09:02:05	Bolsa de Madrid
1000	7.7980	09:02:05	Bolsa de Madrid
207	7.7920	09:02:59	Bolsa de Madrid
393	7.7920	09:02:59	Bolsa de Madrid
590	7.7880	09:03:47	Bolsa de Madrid
630	7.7840	09:05:05	Bolsa de Madrid
690	7.7860	09:07:02	Bolsa de Madrid
800	7.7840	09:07:03	Bolsa de Madrid
3	7.7820	09:09:13	Bolsa de Madrid
3	7.7820	09:09:13	Bolsa de Madrid
1060	7.7880	09:09:28	Bolsa de Madrid
27	7.7880	09:09:28	Bolsa de Madrid
2244	7.7920	09:11:56	Bolsa de Madrid
23	7.7920	09:11:56	Bolsa de Madrid
3	7.7920	09:11:56	Bolsa de Madrid
100	7.7820	09:14:33	Bolsa de Madrid
33	7.7820	09:14:34	Bolsa de Madrid
477	7.7820	09:15:06	Bolsa de Madrid
816	7.7780	09:16:06	Bolsa de Madrid
4	7.7800	09:16:18	Bolsa de Madrid
720	7.7780	09:16:39	Bolsa de Madrid
581	7.7800	09:16:40	Bolsa de Madrid
217	7.7800	09:16:40	Bolsa de Madrid
6	7.7800	09:16:40	Bolsa de Madrid
5	7.7800	09:16:40	Bolsa de Madrid
28	7.7800	09:16:40	Bolsa de Madrid
642	7.7760	09:19:57	Bolsa de Madrid
540	7.7800	09:23:45	Bolsa de Madrid
4	7.7800	09:23:45	Bolsa de Madrid
706	7.7800	09:23:45	Bolsa de Madrid
1455	7.7780	09:23:45	Bolsa de Madrid
1	7.7780	09:23:45	Bolsa de Madrid
600	7.7840	09:26:07	Bolsa de Madrid
660	7.7820	09:26:21	Bolsa de Madrid
750	7.7800	09:26:59	Bolsa de Madrid
650	7.7780	09:29:10	Bolsa de Madrid
850	7.7760	09:29:10	Bolsa de Madrid
720	7.7820	09:32:04	Bolsa de Madrid
710	7.7800	09:32:36	Bolsa de Madrid
736	7.7780	09:32:53	Bolsa de Madrid
574	7.7720	09:34:35	Bolsa de Madrid
668	7.7680	09:35:32	Bolsa de Madrid
40	7.7740	09:37:15	Bolsa de Madrid
4	7.7740	09:37:15	Bolsa de Madrid
266	7.7800	09:38:13	Bolsa de Madrid
6	7.7800	09:38:13	Bolsa de Madrid
1	7.7800	09:38:13	Bolsa de Madrid
63	7.7800	09:38:13	Bolsa de Madrid
677	7.7800	09:38:54	Bolsa de Madrid
600	7.7780	09:39:29	Bolsa de Madrid
1025	7.7960	09:42:12	Bolsa de Madrid
784	7.7960	09:42:12	Bolsa de Madrid
640	7.7940	09:42:31	Bolsa de Madrid
810	7.7900	09:45:40	Bolsa de Madrid
973	7.7900	09:45:40	Bolsa de Madrid
3	7.7880	09:45:56	Bolsa de Madrid
1	7.7880	09:45:56	Bolsa de Madrid
26	7.7880	09:45:56	Bolsa de Madrid
204	7.7880	09:47:09	Bolsa de Madrid
2	7.7880	09:47:09	Bolsa de Madrid
26	7.7880	09:47:09	Bolsa de Madrid
62	7.7880	09:47:23	Bolsa de Madrid
5	7.7920	09:51:21	Bolsa de Madrid
1	7.7920	09:51:21	Bolsa de Madrid
4	7.7920	09:51:21	Bolsa de Madrid
1	7.7920	09:51:21	Bolsa de Madrid
27	7.7920	09:51:21	Bolsa de Madrid
1	7.7920	09:51:21	Bolsa de Madrid
850	7.7880	09:51:51	Bolsa de Madrid
1000	7.7880	09:51:51	Bolsa de Madrid
881	7.7900	09:51:51	Bolsa de Madrid
1358	7.7880	09:51:51	Bolsa de Madrid
1835	7.8000	09:59:04	Bolsa de Madrid
1	7.8000	09:59:04	Bolsa de Madrid
870	7.8020	10:00:51	Bolsa de Madrid
2754	7.8060	10:04:12	Bolsa de Madrid
375	7.8060	10:04:46	Bolsa de Madrid
1	7.8060	10:06:02	Bolsa de Madrid
1	7.8060	10:06:02	Bolsa de Madrid
1	7.8060	10:06:02	Bolsa de Madrid
6	7.8060	10:06:02	Bolsa de Madrid
1	7.8060	10:06:02	Bolsa de Madrid
1746	7.8060	10:06:38	Bolsa de Madrid
1	7.8060	10:07:14	Bolsa de Madrid
1	7.8060	10:07:14	Bolsa de Madrid
7	7.8060	10:07:14	Bolsa de Madrid
990	7.8060	10:10:58	Bolsa de Madrid
798	7.8060	10:10:58	Bolsa de Madrid
992	7.8060	10:10:58	Bolsa de Madrid
1650	7.8040	10:11:03	Bolsa de Madrid
8	7.8000	10:12:03	Bolsa de Madrid
1648	7.8000	10:16:25	Bolsa de Madrid
746	7.8000	10:16:35	Bolsa de Madrid
385	7.8040	10:17:45	Bolsa de Madrid
13	7.8040	10:17:53	Bolsa de Madrid
756	7.8080	10:20:08	Bolsa de Madrid
425	7.8140	10:22:05	Bolsa de Madrid
191	7.8180	10:23:49	Bolsa de Madrid
750	7.8260	10:24:27	Bolsa de Madrid
570	7.8240	10:24:30	Bolsa de Madrid
393	7.8260	10:24:30	Bolsa de Madrid
570	7.8240	10:24:30	Bolsa de Madrid
779	7.8280	10:25:47	Bolsa de Madrid
570	7.8260	10:25:47	Bolsa de Madrid
592	7.8200	10:27:09	Bolsa de Madrid
1189	7.8200	10:29:01	Bolsa de Madrid
210	7.8280	10:29:56	Bolsa de Madrid
970	7.8280	10:30:38	Bolsa de Madrid
876	7.8340	10:32:02	Bolsa de Madrid
199	7.8360	10:35:50	Bolsa de Madrid
766	7.8340	10:36:02	Bolsa de Madrid
810	7.8380	10:37:24	Bolsa de Madrid
740	7.8360	10:37:24	Bolsa de Madrid
1000	7.8320	10:40:49	Bolsa de Madrid
651	7.8320	10:40:49	Bolsa de Madrid
620	7.8320	10:44:18	Bolsa de Madrid
796	7.8360	10:45:06	Bolsa de Madrid
757	7.8380	10:45:18	Bolsa de Madrid
84	7.8440	10:46:17	Bolsa de Madrid
590	7.8420	10:47:18	Bolsa de Madrid
430	7.8380	10:48:15	Bolsa de Madrid
870	7.8400	10:49:31	Bolsa de Madrid
372	7.8400	10:49:31	Bolsa de Madrid
998	7.8400	10:49:31	Bolsa de Madrid
26	7.8400	10:49:31	Bolsa de Madrid
620	7.8320	10:50:41	Bolsa de Madrid
580	7.8220	10:52:56	Bolsa de Madrid
5	7.8200	10:53:53	Bolsa de Madrid
1	7.8200	10:53:53	Bolsa de Madrid
1	7.8200	10:53:53	Bolsa de Madrid
1	7.8200	10:53:53	Bolsa de Madrid
1	7.8200	10:53:53	Bolsa de Madrid
503	7.8220	10:53:53	Bolsa de Madrid
7	7.8220	10:53:53	Bolsa de Madrid
19	7.8220	10:53:53	Bolsa de Madrid
7	7.8220	10:53:53	Bolsa de Madrid
12	7.8220	10:53:53	Bolsa de Madrid
4	7.8220	10:53:53	Bolsa de Madrid
89	7.8220	10:53:53	Bolsa de Madrid
8	7.8200	10:53:53	Bolsa de Madrid
131	7.8200	10:53:53	Bolsa de Madrid
948	7.8280	10:55:34	Bolsa de Madrid
127	7.8260	10:56:51	Bolsa de Madrid
500	7.8260	10:56:51	Bolsa de Madrid
716	7.8180	10:58:26	Bolsa de Madrid
597	7.8140	11:01:58	Bolsa de Madrid
100	7.8300	11:04:00	Bolsa de Madrid
37	7.8300	11:04:00	Bolsa de Madrid
650	7.8360	11:05:29	Bolsa de Madrid
32	7.8340	11:07:05	Bolsa de Madrid
1168	7.8340	11:07:05	Bolsa de Madrid
464	7.8360	11:07:05	Bolsa de Madrid
1302	7.8340	11:07:05	Bolsa de Madrid
32	7.8340	11:07:05	Bolsa de Madrid
760	7.8460	11:10:48	Bolsa de Madrid
680	7.8440	11:10:48	Bolsa de Madrid
860	7.8420	11:12:06	Bolsa de Madrid
815	7.8380	11:12:10	Bolsa de Madrid
600	7.8340	11:14:49	Bolsa de Madrid
644	7.8320	11:16:05	Bolsa de Madrid
563	7.8460	11:21:02	Bolsa de Madrid
227	7.8460	11:21:06	Bolsa de Madrid
1300	7.8440	11:23:03	Bolsa de Madrid
31	7.8420	11:23:31	Bolsa de Madrid
699	7.8420	11:23:43	Bolsa de Madrid
26	7.8460	11:25:14	Bolsa de Madrid
82	7.8460	11:25:14	Bolsa de Madrid
3	7.8460	11:25:14	Bolsa de Madrid
23	7.8460	11:25:14	Bolsa de Madrid
64	7.8460	11:25:14	Bolsa de Madrid
710	7.8460	11:25:21	Bolsa de Madrid
680	7.8460	11:25:21	Bolsa de Madrid
657	7.8480	11:26:42	Bolsa de Madrid
723	7.8560	11:27:55	Bolsa de Madrid
600	7.8540	11:28:03	Bolsa de Madrid
33	7.8540	11:30:39	Bolsa de Madrid
722	7.8540	11:30:39	Bolsa de Madrid
663	7.8540	11:30:39	Bolsa de Madrid
1067	7.8520	11:36:15	Bolsa de Madrid
884	7.8540	11:36:15	Bolsa de Madrid
620	7.8500	11:36:45	Bolsa de Madrid
820	7.8480	11:40:30	Bolsa de Madrid
800	7.8460	11:40:30	Bolsa de Madrid
690	7.8460	11:40:30	Bolsa de Madrid
1	7.8420	11:42:25	Bolsa de Madrid
1500	7.8440	11:44:10	Bolsa de Madrid
910	7.8500	11:46:36	Bolsa de Madrid
650	7.8560	11:50:40	Bolsa de Madrid
540	7.8540	11:50:41	Bolsa de Madrid
694	7.8540	11:50:41	Bolsa de Madrid
361	7.8500	11:51:07	Bolsa de Madrid
219	7.8500	11:51:07	Bolsa de Madrid
620	7.8480	11:55:01	Bolsa de Madrid
600	7.8480	11:55:35	Bolsa de Madrid
360	7.8500	11:56:52	Bolsa de Madrid
29	7.8500	11:56:52	Bolsa de Madrid
231	7.8500	11:58:36	Bolsa de Madrid
794	7.8480	11:58:38	Bolsa de Madrid
148	7.8480	11:58:38	Bolsa de Madrid
600	7.8480	11:58:38	Bolsa de Madrid
5	7.8500	11:59:22	Bolsa de Madrid
29	7.8540	11:59:38	Bolsa de Madrid
570	7.8560	12:00:35	Bolsa de Madrid
287	7.8580	12:00:35	Bolsa de Madrid
1	7.8580	12:00:35	Bolsa de Madrid
25	7.8580	12:00:35	Bolsa de Madrid
262	7.8560	12:00:35	Bolsa de Madrid
4	7.8500	12:02:16	Bolsa de Madrid
746	7.8500	12:02:29	Bolsa de Madrid
596	7.8420	12:05:14	Bolsa de Madrid
64	7.8380	12:06:04	Bolsa de Madrid
517	7.8420	12:07:15	Bolsa de Madrid
473	7.8420	12:08:17	Bolsa de Madrid
5	7.8420	12:08:17	Bolsa de Madrid
7	7.8420	12:08:17	Bolsa de Madrid
41	7.8420	12:08:17	Bolsa de Madrid
2	7.8420	12:08:17	Bolsa de Madrid
1	7.8420	12:08:17	Bolsa de Madrid
682	7.8360	12:09:25	Bolsa de Madrid
1	7.8360	12:10:00	Bolsa de Madrid
2	7.8400	12:10:10	Bolsa de Madrid
274	7.8380	12:10:28	Bolsa de Madrid
426	7.8380	12:10:36	Bolsa de Madrid
1	7.8380	12:11:07	Bolsa de Madrid
1	7.8380	12:11:07	Bolsa de Madrid
5	7.8420	12:12:44	Bolsa de Madrid
600	7.8400	12:13:56	Bolsa de Madrid
51	7.8420	12:13:56	Bolsa de Madrid
675	7.8400	12:13:56	Bolsa de Madrid
1	7.8400	12:14:58	Bolsa de Madrid
5	7.8400	12:14:58	Bolsa de Madrid
2	7.8380	12:17:43	Bolsa de Madrid
1	7.8380	12:17:43	Bolsa de Madrid
2	7.8380	12:17:43	Bolsa de Madrid
1103	7.8420	12:19:13	Bolsa de Madrid
750	7.8460	12:19:49	Bolsa de Madrid
670	7.8460	12:21:53	Bolsa de Madrid
620	7.8460	12:23:27	Bolsa de Madrid
620	7.8460	12:23:27	Bolsa de Madrid
63	7.8460	12:23:51	Bolsa de Madrid
95	7.8460	12:24:57	Bolsa de Madrid
850	7.8480	12:24:57	Bolsa de Madrid
1	7.8520	12:25:15	Bolsa de Madrid
8	7.8520	12:25:15	Bolsa de Madrid
1	7.8520	12:25:15	Bolsa de Madrid
1	7.8520	12:25:15	Bolsa de Madrid
1	7.8520	12:25:16	Bolsa de Madrid
255	7.8520	12:25:41	Bolsa de Madrid
760	7.8560	12:31:10	Bolsa de Madrid
637	7.8580	12:31:10	Bolsa de Madrid
1	7.8580	12:31:10	Bolsa de Madrid
1	7.8580	12:31:10	Bolsa de Madrid
214	7.8560	12:31:10	Bolsa de Madrid
629	7.8580	12:31:10	Bolsa de Madrid
14	7.8580	12:31:10	Bolsa de Madrid
700	7.8540	12:31:51	Bolsa de Madrid
593	7.8520	12:32:37	Bolsa de Madrid
493	7.8540	12:32:37	Bolsa de Madrid
501	7.8540	12:32:37	Bolsa de Madrid
2	7.8540	12:32:37	Bolsa de Madrid
1	7.8440	12:36:54	Bolsa de Madrid
1	7.8440	12:36:54	Bolsa de Madrid
2	7.8440	12:36:54	Bolsa de Madrid
1	7.8440	12:36:54	Bolsa de Madrid
1	7.8440	12:36:54	Bolsa de Madrid
1	7.8440	12:36:54	Bolsa de Madrid
2	7.8400	12:37:51	Bolsa de Madrid
2	7.8400	12:37:51	Bolsa de Madrid
692	7.8400	12:38:31	Bolsa de Madrid
18	7.8520	12:43:26	Bolsa de Madrid
940	7.8540	12:43:51	Bolsa de Madrid
394	7.8540	12:43:51	Bolsa de Madrid
706	7.8540	12:43:51	Bolsa de Madrid
78	7.8520	12:43:51	Bolsa de Madrid
592	7.8520	12:44:00	Bolsa de Madrid
435	7.8520	12:44:00	Bolsa de Madrid
436	7.8520	12:44:00	Bolsa de Madrid
670	7.8500	12:44:03	Bolsa de Madrid
198	7.8480	12:44:03	Bolsa de Madrid
711	7.8540	12:49:27	Bolsa de Madrid
1	7.8540	12:49:41	Bolsa de Madrid
3	7.8540	12:49:41	Bolsa de Madrid
5	7.8540	12:49:46	Bolsa de Madrid
3	7.8540	12:49:46	Bolsa de Madrid
29	7.8540	12:49:46	Bolsa de Madrid
720	7.8560	12:49:46	Bolsa de Madrid
1	7.8600	12:52:29	Bolsa de Madrid
4	7.8600	12:52:29	Bolsa de Madrid
612	7.8600	12:54:45	Bolsa de Madrid
1	7.8600	12:54:45	Bolsa de Madrid
1	7.8600	12:54:45	Bolsa de Madrid
4	7.8600	12:54:45	Bolsa de Madrid
5	7.8600	12:54:45	Bolsa de Madrid
29	7.8600	12:54:45	Bolsa de Madrid
13	7.8600	12:54:45	Bolsa de Madrid
30	7.8600	12:54:45	Bolsa de Madrid
235	7.8600	12:54:45	Bolsa de Madrid
637	7.8600	12:54:45	Bolsa de Madrid
2	7.8600	12:54:45	Bolsa de Madrid
1	7.8600	12:54:45	Bolsa de Madrid
3	7.8600	12:54:45	Bolsa de Madrid
31	7.8580	12:55:09	Bolsa de Madrid
103	7.8580	12:55:09	Bolsa de Madrid
736	7.8580	12:55:09	Bolsa de Madrid
650	7.8580	12:55:09	Bolsa de Madrid
540	7.8480	12:57:13	Bolsa de Madrid
8	7.8420	12:57:57	Bolsa de Madrid
33	7.8420	12:57:57	Bolsa de Madrid
830	7.8520	13:00:43	Bolsa de Madrid
310	7.8500	13:00:43	Bolsa de Madrid
599	7.8500	13:00:43	Bolsa de Madrid
3	7.8460	13:02:36	Bolsa de Madrid
1	7.8460	13:02:36	Bolsa de Madrid
3	7.8460	13:02:36	Bolsa de Madrid
3	7.8460	13:02:36	Bolsa de Madrid
2	7.8480	13:02:57	Bolsa de Madrid
527	7.8460	13:03:25	Bolsa de Madrid
620	7.8460	13:06:22	Bolsa de Madrid
681	7.8480	13:10:25	Bolsa de Madrid
294	7.8500	13:10:25	Bolsa de Madrid
454	7.8500	13:10:25	Bolsa de Madrid
1000	7.8500	13:10:25	Bolsa de Madrid
1	7.8500	13:10:25	Bolsa de Madrid
3	7.8500	13:10:25	Bolsa de Madrid
1	7.8500	13:10:25	Bolsa de Madrid
1	7.8500	13:10:25	Bolsa de Madrid
1	7.8500	13:10:25	Bolsa de Madrid
2	7.8500	13:10:25	Bolsa de Madrid
611	7.8460	13:13:43	Bolsa de Madrid
465	7.8460	13:13:57	Bolsa de Madrid
78	7.8460	13:13:57	Bolsa de Madrid
577	7.8460	13:15:50	Bolsa de Madrid
590	7.8440	13:17:21	Bolsa de Madrid
427	7.8520	13:21:27	Bolsa de Madrid
264	7.8520	13:21:27	Bolsa de Madrid
696	7.8500	13:21:31	Bolsa de Madrid
429	7.8520	13:21:31	Bolsa de Madrid
180	7.8520	13:21:31	Bolsa de Madrid
640	7.8460	13:27:30	Bolsa de Madrid
247	7.8480	13:29:34	Bolsa de Madrid
403	7.8480	13:29:52	Bolsa de Madrid
436	7.8460	13:29:52	Bolsa de Madrid
114	7.8460	13:29:52	Bolsa de Madrid
810	7.8420	13:29:52	Bolsa de Madrid
242	7.8460	13:29:52	Bolsa de Madrid
810	7.8420	13:29:52	Bolsa de Madrid
535	7.8560	13:33:03	Bolsa de Madrid
509	7.8460	13:36:09	Bolsa de Madrid
349	7.8440	13:37:07	Bolsa de Madrid
130	7.8440	13:37:08	Bolsa de Madrid
221	7.8440	13:37:08	Bolsa de Madrid
620	7.8400	13:38:44	Bolsa de Madrid
634	7.8400	13:38:44	Bolsa de Madrid
23	7.8380	13:41:11	Bolsa de Madrid
623	7.8380	13:41:11	Bolsa de Madrid
1	7.8420	13:44:04	Bolsa de Madrid
26	7.8420	13:44:04	Bolsa de Madrid
1080	7.8400	13:46:49	Bolsa de Madrid
4	7.8380	13:46:51	Bolsa de Madrid
24	7.8380	13:46:56	Bolsa de Madrid
2	7.8380	13:46:56	Bolsa de Madrid
5	7.8380	13:46:56	Bolsa de Madrid
3	7.8380	13:46:56	Bolsa de Madrid
30	7.8380	13:46:56	Bolsa de Madrid
1000	7.8480	13:51:32	Bolsa de Madrid
670	7.8480	13:51:40	Bolsa de Madrid
1000	7.8460	13:53:12	Bolsa de Madrid
340	7.8420	13:53:30	Bolsa de Madrid
660	7.8440	13:53:30	Bolsa de Madrid
710	7.8420	13:53:42	Bolsa de Madrid
25	7.8380	13:54:08	Bolsa de Madrid
540	7.8360	13:54:47	Bolsa de Madrid
600	7.8300	13:56:01	Bolsa de Madrid
570	7.8320	13:56:15	Bolsa de Madrid
750	7.8380	13:59:59	Bolsa de Madrid
599	7.8400	13:59:59	Bolsa de Madrid
690	7.8380	14:01:40	Bolsa de Madrid
679	7.8340	14:02:12	Bolsa de Madrid
1	7.8420	14:05:48	Bolsa de Madrid
800	7.8380	14:05:49	Bolsa de Madrid
570	7.8500	14:07:08	Bolsa de Madrid
730	7.8480	14:07:09	Bolsa de Madrid
565	7.8520	14:10:19	Bolsa de Madrid
670	7.8500	14:11:55	Bolsa de Madrid
595	7.8500	14:11:57	Bolsa de Madrid
1	7.8500	14:11:57	Bolsa de Madrid
1	7.8480	14:11:57	Bolsa de Madrid
605	7.8540	14:13:42	Bolsa de Madrid
739	7.8480	14:13:51	Bolsa de Madrid
89	7.8500	14:16:59	Bolsa de Madrid
661	7.8500	14:18:24	Bolsa de Madrid
820	7.8500	14:18:24	Bolsa de Madrid
650	7.8480	14:19:13	Bolsa de Madrid
817	7.8460	14:19:13	Bolsa de Madrid
1240	7.8440	14:23:01	Bolsa de Madrid
1100	7.8560	14:29:46	Bolsa de Madrid
88	7.8540	14:30:06	Bolsa de Madrid
303	7.8560	14:30:06	Bolsa de Madrid
839	7.8560	14:30:06	Bolsa de Madrid
256	7.8560	14:30:06	Bolsa de Madrid
1000	7.8560	14:30:06	Bolsa de Madrid
1412	7.8540	14:30:17	Bolsa de Madrid
610	7.8500	14:31:16	Bolsa de Madrid
938	7.8600	14:34:03	Bolsa de Madrid
112	7.8600	14:34:12	Bolsa de Madrid
900	7.8640	14:37:32	Bolsa de Madrid
715	7.8640	14:38:20	Bolsa de Madrid
95	7.8640	14:38:20	Bolsa de Madrid
1150	7.8640	14:38:27	Bolsa de Madrid
115	7.8620	14:40:22	Bolsa de Madrid
276	7.8660	14:40:22	Bolsa de Madrid
935	7.8660	14:40:22	Bolsa de Madrid
629	7.8660	14:40:22	Bolsa de Madrid
65	7.8660	14:40:22	Bolsa de Madrid
820	7.8680	14:41:50	Bolsa de Madrid
415	7.8660	14:42:17	Bolsa de Madrid
335	7.8660	14:42:34	Bolsa de Madrid
770	7.8620	14:42:57	Bolsa de Madrid
230	7.8620	14:42:57	Bolsa de Madrid
500	7.8600	14:42:59	Bolsa de Madrid
290	7.8680	14:44:29	Bolsa de Madrid
58	7.8660	14:45:17	Bolsa de Madrid
27	7.8660	14:47:02	Bolsa de Madrid
535	7.8660	14:47:23	Bolsa de Madrid
120	7.8640	14:47:23	Bolsa de Madrid
1000	7.8680	14:48:31	Bolsa de Madrid
720	7.8680	14:48:58	Bolsa de Madrid
895	7.8720	14:50:46	Bolsa de Madrid
83	7.8700	14:50:51	Bolsa de Madrid
775	7.8700	14:50:51	Bolsa de Madrid
437	7.8660	14:53:06	Bolsa de Madrid
240	7.8660	14:53:10	Bolsa de Madrid
579	7.8640	14:53:20	Bolsa de Madrid
138	7.8680	14:54:32	Bolsa de Madrid
680	7.8760	14:55:50	Bolsa de Madrid
371	7.8780	14:57:17	Bolsa de Madrid
519	7.8780	14:57:30	Bolsa de Madrid
714	7.8760	14:59:04	Bolsa de Madrid
259	7.8780	14:59:04	Bolsa de Madrid
770	7.8780	14:59:04	Bolsa de Madrid
89	7.8660	15:00:00	Bolsa de Madrid
481	7.8660	15:00:00	Bolsa de Madrid
550	7.8680	15:00:32	Bolsa de Madrid
577	7.8640	15:02:25	Bolsa de Madrid
910	7.8660	15:07:18	Bolsa de Madrid
760	7.8640	15:07:18	Bolsa de Madrid
810	7.8660	15:07:18	Bolsa de Madrid
443	7.8680	15:07:18	Bolsa de Madrid
148	7.8660	15:07:18	Bolsa de Madrid
100	7.8660	15:07:18	Bolsa de Madrid
1141	7.8600	15:09:10	Bolsa de Madrid
33	7.8620	15:11:11	Bolsa de Madrid
473	7.8680	15:13:59	Bolsa de Madrid
251	7.8680	15:13:59	Bolsa de Madrid
326	7.8680	15:14:02	Bolsa de Madrid
1324	7.8680	15:14:02	Bolsa de Madrid
900	7.8660	15:14:11	Bolsa de Madrid
585	7.8660	15:14:11	Bolsa de Madrid
413	7.8580	15:15:26	Bolsa de Madrid
539	7.8560	15:16:10	Bolsa de Madrid
549	7.8480	15:18:00	Bolsa de Madrid
1	7.8500	15:18:38	Bolsa de Madrid
25	7.8500	15:18:38	Bolsa de Madrid
1	7.8500	15:19:24	Bolsa de Madrid
4	7.8500	15:19:24	Bolsa de Madrid
30	7.8540	15:19:39	Bolsa de Madrid
26	7.8540	15:19:39	Bolsa de Madrid
740	7.8540	15:20:03	Bolsa de Madrid
3	7.8520	15:21:33	Bolsa de Madrid
1	7.8520	15:21:33	Bolsa de Madrid
3	7.8520	15:21:33	Bolsa de Madrid
4	7.8520	15:21:34	Bolsa de Madrid
4	7.8520	15:21:34	Bolsa de Madrid
3	7.8520	15:21:34	Bolsa de Madrid
3	7.8520	15:21:34	Bolsa de Madrid
3	7.8520	15:21:34	Bolsa de Madrid
686	7.8520	15:21:45	Bolsa de Madrid
139	7.8500	15:21:48	Bolsa de Madrid
740	7.8520	15:21:48	Bolsa de Madrid
601	7.8520	15:21:52	Bolsa de Madrid
431	7.8500	15:22:01	Bolsa de Madrid
550	7.8480	15:23:44	Bolsa de Madrid
589	7.8480	15:23:44	Bolsa de Madrid
1	7.8480	15:25:39	Bolsa de Madrid
5	7.8480	15:25:39	Bolsa de Madrid
3	7.8480	15:26:18	Bolsa de Madrid
1	7.8480	15:26:18	Bolsa de Madrid
1	7.8480	15:26:18	Bolsa de Madrid
25	7.8480	15:26:21	Bolsa de Madrid
4	7.8480	15:26:21	Bolsa de Madrid
1	7.8480	15:26:21	Bolsa de Madrid
4	7.8480	15:26:21	Bolsa de Madrid
7	7.8480	15:26:21	Bolsa de Madrid
694	7.8480	15:26:41	Bolsa de Madrid
1	7.8460	15:26:41	Bolsa de Madrid
2	7.8460	15:26:41	Bolsa de Madrid
1	7.8460	15:26:41	Bolsa de Madrid
28	7.8460	15:27:03	Bolsa de Madrid
3	7.8460	15:27:03	Bolsa de Madrid
7	7.8460	15:27:03	Bolsa de Madrid
6	7.8460	15:27:03	Bolsa de Madrid
980	7.8460	15:27:07	Bolsa de Madrid
27	7.8460	15:27:07	Bolsa de Madrid
195	7.8460	15:27:07	Bolsa de Madrid
3	7.8440	15:27:16	Bolsa de Madrid
1	7.8440	15:27:16	Bolsa de Madrid
1	7.8440	15:27:16	Bolsa de Madrid
1	7.8440	15:27:16	Bolsa de Madrid
4	7.8440	15:27:16	Bolsa de Madrid
3	7.8440	15:27:16	Bolsa de Madrid
578	7.8440	15:28:00	Bolsa de Madrid
112	7.8440	15:28:00	Bolsa de Madrid
578	7.8440	15:28:00	Bolsa de Madrid
1	7.8420	15:28:21	Bolsa de Madrid
1	7.8420	15:28:21	Bolsa de Madrid
4	7.8420	15:28:21	Bolsa de Madrid
3	7.8440	15:28:55	Bolsa de Madrid
1	7.8440	15:28:55	Bolsa de Madrid
21	7.8440	15:28:56	Bolsa de Madrid
2	7.8440	15:28:56	Bolsa de Madrid
1	7.8440	15:28:56	Bolsa de Madrid
2	7.8440	15:28:56	Bolsa de Madrid
2	7.8440	15:28:56	Bolsa de Madrid
27	7.8440	15:28:56	Bolsa de Madrid
36	7.8440	15:28:57	Bolsa de Madrid
8	7.8440	15:28:57	Bolsa de Madrid
16	7.8440	15:28:57	Bolsa de Madrid
40	7.8440	15:28:57	Bolsa de Madrid
471	7.8440	15:29:01	Bolsa de Madrid
42	7.8440	15:29:09	Bolsa de Madrid
179	7.8440	15:29:55	Bolsa de Madrid
620	7.8440	15:29:55	Bolsa de Madrid
274	7.8440	15:30:00	Bolsa de Madrid
286	7.8440	15:30:00	Bolsa de Madrid
34	7.8380	15:30:34	Bolsa de Madrid
228	7.8380	15:30:55	Bolsa de Madrid
320	7.8380	15:30:55	Bolsa de Madrid
561	7.8380	15:30:55	Bolsa de Madrid
479	7.8280	15:32:33	Bolsa de Madrid
111	7.8280	15:32:35	Bolsa de Madrid
670	7.8260	15:33:41	Bolsa de Madrid
561	7.8240	15:34:54	Bolsa de Madrid
78	7.8240	15:34:57	Bolsa de Madrid
630	7.8200	15:35:06	Bolsa de Madrid
595	7.8240	15:37:29	Bolsa de Madrid
219	7.8220	15:37:29	Bolsa de Madrid
206	7.8220	15:37:32	Bolsa de Madrid
140	7.8220	15:37:34	Bolsa de Madrid
29	7.8260	15:38:43	Bolsa de Madrid
4	7.8260	15:38:43	Bolsa de Madrid
25	7.8280	15:38:49	Bolsa de Madrid
3	7.8320	15:38:49	Bolsa de Madrid
20	7.8320	15:38:49	Bolsa de Madrid
23	7.8320	15:38:49	Bolsa de Madrid
21	7.8320	15:38:50	Bolsa de Madrid
570	7.8380	15:39:33	Bolsa de Madrid
1200	7.8360	15:40:12	Bolsa de Madrid
154	7.8360	15:41:11	Bolsa de Madrid
665	7.8360	15:41:11	Bolsa de Madrid
849	7.8480	15:43:12	Bolsa de Madrid
241	7.8540	15:43:30	Bolsa de Madrid
421	7.8540	15:43:31	Bolsa de Madrid
50	7.8540	15:43:48	Bolsa de Madrid
138	7.8540	15:43:48	Bolsa de Madrid
770	7.8540	15:43:57	Bolsa de Madrid
610	7.8520	15:43:57	Bolsa de Madrid
453	7.8480	15:43:57	Bolsa de Madrid
650	7.8460	15:45:28	Bolsa de Madrid
500	7.8540	15:46:55	Bolsa de Madrid
28	7.8540	15:46:55	Bolsa de Madrid
340	7.8540	15:46:55	Bolsa de Madrid
52	7.8540	15:46:58	Bolsa de Madrid
630	7.8540	15:47:31	Bolsa de Madrid
304	7.8540	15:47:42	Bolsa de Madrid
236	7.8540	15:47:42	Bolsa de Madrid
47	7.8540	15:48:25	Bolsa de Madrid
783	7.8540	15:48:25	Bolsa de Madrid
33	7.8500	15:49:11	Bolsa de Madrid
990	7.8520	15:51:07	Bolsa de Madrid
20	7.8500	15:51:07	Bolsa de Madrid
557	7.8500	15:51:07	Bolsa de Madrid
304	7.8480	15:51:18	Bolsa de Madrid
386	7.8480	15:51:20	Bolsa de Madrid
4	7.8520	15:52:10	Bolsa de Madrid
45	7.8540	15:52:17	Bolsa de Madrid
353	7.8540	15:52:17	Bolsa de Madrid
303	7.8540	15:52:23	Bolsa de Madrid
124	7.8540	15:52:25	Bolsa de Madrid
326	7.8540	15:53:36	Bolsa de Madrid
369	7.8540	15:53:38	Bolsa de Madrid
14	7.8540	15:53:41	Bolsa de Madrid
710	7.8540	15:54:39	Bolsa de Madrid
3	7.8540	15:54:44	Bolsa de Madrid
587	7.8520	15:54:52	Bolsa de Madrid
505	7.8500	15:56:18	Bolsa de Madrid
194	7.8500	15:56:21	Bolsa de Madrid
144	7.8480	15:56:57	Bolsa de Madrid
103	7.8480	15:57:01	Bolsa de Madrid
481	7.8480	15:57:04	Bolsa de Madrid
56	7.8480	15:57:04	Bolsa de Madrid
604	7.8480	15:57:12	Bolsa de Madrid
44	7.8480	15:57:13	Bolsa de Madrid
343	7.8440	15:58:09	Bolsa de Madrid
457	7.8440	15:58:09	Bolsa de Madrid
546	7.8440	15:58:25	Bolsa de Madrid
94	7.8440	15:58:25	Bolsa de Madrid
686	7.8440	15:59:32	Bolsa de Madrid
290	7.8520	16:01:07	Bolsa de Madrid
760	7.8520	16:01:07	Bolsa de Madrid
660	7.8520	16:01:11	Bolsa de Madrid
734	7.8500	16:01:42	Bolsa de Madrid
702	7.8500	16:01:51	Bolsa de Madrid
503	7.8500	16:02:34	Bolsa de Madrid
47	7.8500	16:02:37	Bolsa de Madrid
690	7.8520	16:03:22	Bolsa de Madrid
449	7.8500	16:04:04	Bolsa de Madrid
91	7.8500	16:04:07	Bolsa de Madrid
3	7.8560	16:04:47	Bolsa de Madrid
3	7.8560	16:04:47	Bolsa de Madrid
2	7.8540	16:05:41	Bolsa de Madrid
4	7.8540	16:05:41	Bolsa de Madrid
769	7.8540	16:06:30	Bolsa de Madrid
191	7.8540	16:06:30	Bolsa de Madrid
610	7.8520	16:06:59	Bolsa de Madrid
920	7.8520	16:08:16	Bolsa de Madrid
505	7.8520	16:08:16	Bolsa de Madrid
265	7.8520	16:08:16	Bolsa de Madrid
146	7.8520	16:08:16	Bolsa de Madrid
132	7.8520	16:08:16	Bolsa de Madrid
299	7.8500	16:08:27	Bolsa de Madrid
256	7.8500	16:08:33	Bolsa de Madrid
26	7.8500	16:08:35	Bolsa de Madrid
1	7.8500	16:08:35	Bolsa de Madrid
24	7.8500	16:08:36	Bolsa de Madrid
23	7.8500	16:08:36	Bolsa de Madrid
21	7.8500	16:08:36	Bolsa de Madrid
216	7.8500	16:08:40	Bolsa de Madrid
1	7.8500	16:08:40	Bolsa de Madrid
3	7.8500	16:08:40	Bolsa de Madrid
1	7.8500	16:08:40	Bolsa de Madrid
3	7.8500	16:08:40	Bolsa de Madrid
1	7.8500	16:08:40	Bolsa de Madrid
3	7.8500	16:09:29	Bolsa de Madrid
3	7.8500	16:09:29	Bolsa de Madrid
2	7.8500	16:09:29	Bolsa de Madrid
2	7.8500	16:09:29	Bolsa de Madrid
21	7.8500	16:09:29	Bolsa de Madrid
1	7.8500	16:09:29	Bolsa de Madrid
3	7.8500	16:09:29	Bolsa de Madrid
485	7.8480	16:10:07	Bolsa de Madrid
145	7.8480	16:10:10	Bolsa de Madrid
500	7.8480	16:10:10	Bolsa de Madrid
1097	7.8500	16:10:14	Bolsa de Madrid
30	7.8480	16:10:14	Bolsa de Madrid
625	7.8520	16:10:47	Bolsa de Madrid
740	7.8540	16:11:56	Bolsa de Madrid
637	7.8540	16:11:56	Bolsa de Madrid
282	7.8500	16:12:20	Bolsa de Madrid
363	7.8500	16:12:23	Bolsa de Madrid
275	7.8500	16:12:25	Bolsa de Madrid
361	7.8500	16:12:28	Bolsa de Madrid
542	7.8460	16:13:10	Bolsa de Madrid
231	7.8480	16:13:10	Bolsa de Madrid
359	7.8480	16:13:10	Bolsa de Madrid
306	7.8480	16:13:56	Bolsa de Madrid
294	7.8480	16:13:59	Bolsa de Madrid
319	7.8480	16:14:33	Bolsa de Madrid
1	7.8480	16:14:33	Bolsa de Madrid
1	7.8480	16:14:33	Bolsa de Madrid
1	7.8480	16:14:33	Bolsa de Madrid
2	7.8480	16:14:33	Bolsa de Madrid
1	7.8480	16:14:33	Bolsa de Madrid
1	7.8480	16:14:33	Bolsa de Madrid
299	7.8480	16:14:33	Bolsa de Madrid
416	7.8460	16:14:35	Bolsa de Madrid
445	7.8440	16:15:06	Bolsa de Madrid
198	7.8440	16:15:08	Bolsa de Madrid
1	7.8460	16:16:14	Bolsa de Madrid
3	7.8460	16:16:14	Bolsa de Madrid
26	7.8460	16:16:14	Bolsa de Madrid
2	7.8480	16:16:28	Bolsa de Madrid
127	7.8460	16:17:30	Bolsa de Madrid
1073	7.8460	16:17:30	Bolsa de Madrid
305	7.8440	16:17:33	Bolsa de Madrid
308	7.8440	16:17:36	Bolsa de Madrid
1	7.8440	16:17:36	Bolsa de Madrid
1	7.8440	16:17:36	Bolsa de Madrid
23	7.8440	16:17:38	Bolsa de Madrid
898	7.8480	16:18:07	Bolsa de Madrid
310	7.8520	16:20:14	Bolsa de Madrid
262	7.8520	16:20:14	Bolsa de Madrid
637	7.8520	16:20:14	Bolsa de Madrid
2	7.8520	16:20:14	Bolsa de Madrid
2	7.8520	16:20:14	Bolsa de Madrid
15	7.8520	16:20:14	Bolsa de Madrid
2	7.8520	16:20:14	Bolsa de Madrid
2	7.8520	16:20:14	Bolsa de Madrid
29	7.8520	16:20:14	Bolsa de Madrid
1300	7.8500	16:20:14	Bolsa de Madrid
564	7.8520	16:20:14	Bolsa de Madrid
310	7.8520	16:20:14	Bolsa de Madrid
454	7.8500	16:20:42	Bolsa de Madrid
408	7.8480	16:20:58	Bolsa de Madrid
3	7.8480	16:21:00	Bolsa de Madrid
1	7.8480	16:21:00	Bolsa de Madrid
1	7.8480	16:21:00	Bolsa de Madrid
297	7.8480	16:21:00	Bolsa de Madrid
612	7.8480	16:21:32	Bolsa de Madrid
360	7.8500	16:21:44	Bolsa de Madrid
100	7.8460	16:22:09	Bolsa de Madrid
970	7.8500	16:22:40	Bolsa de Madrid
482	7.8500	16:22:41	Bolsa de Madrid
15	7.8500	16:22:42	Bolsa de Madrid
2	7.8500	16:22:42	Bolsa de Madrid
601	7.8500	16:22:44	Bolsa de Madrid
592	7.8520	16:23:35	Bolsa de Madrid
171	7.8520	16:23:40	Bolsa de Madrid
287	7.8520	16:23:40	Bolsa de Madrid
674	7.8520	16:23:51	Bolsa de Madrid
573	7.8500	16:24:03	Bolsa de Madrid
4	7.8480	16:24:09	Bolsa de Madrid
1	7.8480	16:24:09	Bolsa de Madrid
1	7.8480	16:24:09	Bolsa de Madrid
644	7.8480	16:24:12	Bolsa de Madrid
2	7.8460	16:24:43	Bolsa de Madrid
331	7.8460	16:24:48	Bolsa de Madrid
1	7.8460	16:25:00	Bolsa de Madrid
1	7.8460	16:25:00	Bolsa de Madrid
588	7.8460	16:25:00	Bolsa de Madrid
57	7.8460	16:26:02	Bolsa de Madrid
8	7.8460	16:26:02	Bolsa de Madrid
16	7.8460	16:26:02	Bolsa de Madrid
659	7.8460	16:26:49	Bolsa de Madrid
102	7.8460	16:26:56	Bolsa de Madrid
728	7.8460	16:26:56	Bolsa de Madrid
1	7.8440	16:27:20	Bolsa de Madrid
1	7.8440	16:27:20	Bolsa de Madrid
543	7.8440	16:27:25	Bolsa de Madrid
41	7.8440	16:27:25	Bolsa de Madrid
18	7.8440	16:27:25	Bolsa de Madrid
13	7.8440	16:27:25	Bolsa de Madrid
10	7.8440	16:27:25	Bolsa de Madrid
3	7.8440	16:27:25	Bolsa de Madrid
6	7.8440	16:27:25	Bolsa de Madrid
2	7.8440	16:27:25	Bolsa de Madrid
3	7.8440	16:27:25	Bolsa de Madrid
3	7.8440	16:27:25	Bolsa de Madrid
23	7.8440	16:27:25	Bolsa de Madrid
1	7.8440	16:27:35	Bolsa de Madrid
2	7.8440	16:27:35	Bolsa de Madrid
385	7.8420	16:27:56	Bolsa de Madrid
67	7.8420	16:27:56	Bolsa de Madrid
13	7.8420	16:27:56	Bolsa de Madrid
25	7.8420	16:27:56	Bolsa de Madrid
170	7.8420	16:27:59	Bolsa de Madrid
750	7.8400	16:28:31	Bolsa de Madrid
853	7.8400	16:28:31	Bolsa de Madrid
282	7.8380	16:28:36	Bolsa de Madrid
768	7.8380	16:28:36	Bolsa de Madrid
990	7.8420	16:29:01	Bolsa de Madrid
486	7.8420	16:29:17	Bolsa de Madrid
128	7.8420	16:29:17	Bolsa de Madrid
560	7.8400	16:29:17	Bolsa de Madrid
925	7.8360	16:29:37	Bolsa de Madrid
76	7.8340	16:29:57	Bolsa de Madrid
35	7.8360	16:29:57	Bolsa de Madrid
46	7.8340	16:29:58	Bolsa de Madrid
1	7.8340	16:29:58	Bolsa de Madrid
5	7.8340	16:29:59	Bolsa de Madrid

Venue	Volume-weighted average price	Aggregate volume
LSE	GBp 687.0880	318,657
Bolsa de Madrid	€7.8286	326,959

 

END

 

 

POSDFLFBVQFFBBE