Transaction in Own Shares

RNS Number : 6988W

International Cons Airlines Group

02 August 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 02 August 2018 it purchased 731,458 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
393,327	LSE		£6.7720		£6.8980
338,131	Bolsa de Madrid		€7.6260		€7.7620
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 42,633,265 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,015,356,029 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
02 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	731,458
Date of purchases:	02-Aug-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
595	688.2000		08:00:41		LSE
640	688.0000		08:00:54		LSE
300	677.2000		08:01:08		LSE
322	677.2000		08:01:08		LSE
412	678.4000		08:01:47		LSE
47	679.2000		08:02:33		LSE
770	679.2000		08:02:33		LSE
505	681.4000		08:03:40		LSE
110	681.4000		08:03:40		LSE
880	680.8000		08:04:18		LSE
650	683.2000		08:04:32		LSE
196	683.8000		08:05:00		LSE
410	683.8000		08:05:00		LSE
223	684.0000		08:06:09		LSE
380	684.0000		08:06:09		LSE
12	683.4000		08:06:21		LSE
638	683.4000		08:06:21		LSE
410	686.2000		08:07:20		LSE
452	686.2000		08:07:20		LSE
838	686.0000		08:08:18		LSE
185	685.6000		08:08:18		LSE
690	686.6000		08:08:30		LSE
800	686.4000		08:08:30		LSE
791	686.0000		08:09:07		LSE
1050	686.0000		08:11:25		LSE
790	686.6000		08:11:46		LSE
27	687.2000		08:12:12		LSE
630	687.2000		08:13:06		LSE
452	687.0000		08:13:06		LSE
458	687.0000		08:13:06		LSE
660	687.2000		08:13:06		LSE
670	687.0000		08:13:06		LSE
835	687.2000		08:13:06		LSE
670	685.8000		08:14:57		LSE
630	685.6000		08:14:57		LSE
710	683.4000		08:15:35		LSE
600	683.0000		08:16:59		LSE
320	683.0000		08:16:59		LSE
509	683.0000		08:17:30		LSE
233	683.0000		08:17:30		LSE
650	684.0000		08:18:01		LSE
41	684.0000		08:18:01		LSE
298	684.4000		08:18:40		LSE
361	684.4000		08:18:40		LSE
563	684.4000		08:19:44		LSE
214	684.4000		08:19:44		LSE
411	685.2000		08:20:19		LSE
1079	687.0000		08:22:00		LSE
331	687.0000		08:22:00		LSE
290	687.0000		08:22:00		LSE
61	687.2000		08:22:20		LSE
270	687.2000		08:22:20		LSE
690	687.2000		08:23:14		LSE
1100	687.0000		08:23:14		LSE
392	686.4000		08:24:08		LSE
278	686.4000		08:24:08		LSE
325	686.0000		08:24:08		LSE
47	686.2000		08:24:08		LSE
251	686.2000		08:24:08		LSE
987	687.8000		08:26:00		LSE
910	687.6000		08:26:02		LSE
660	685.8000		08:27:03		LSE
94	688.2000		08:28:49		LSE
650	687.8000		08:28:53		LSE
771	687.6000		08:28:53		LSE
620	686.0000		08:29:20		LSE
134	686.2000		08:32:29		LSE
503	686.2000		08:32:29		LSE
732	686.2000		08:32:29		LSE
270	686.2000		08:32:29		LSE
40	686.0000		08:32:29		LSE
733	686.0000		08:32:29		LSE
1100	685.8000		08:32:29		LSE
900	686.8000		08:34:09		LSE
41	688.2000		08:36:36		LSE
230	688.2000		08:36:36		LSE
531	688.2000		08:36:36		LSE
295	688.2000		08:36:36		LSE
505	688.2000		08:36:36		LSE
344	688.2000		08:36:36		LSE
421	688.4000		08:37:35		LSE
499	688.4000		08:37:35		LSE
767	689.2000		08:38:35		LSE
660	688.4000		08:38:40		LSE
547	689.8000		08:41:27		LSE
85	689.8000		08:41:27		LSE
682	688.6000		08:42:47		LSE
495	688.0000		08:44:25		LSE
54	688.0000		08:44:25		LSE
201	688.0000		08:44:25		LSE
205	688.2000		08:45:09		LSE
594	688.2000		08:45:09		LSE
235	687.8000		08:45:38		LSE
575	687.8000		08:45:38		LSE
468	687.8000		08:47:03		LSE
500	687.8000		08:47:03		LSE
777	687.8000		08:48:49		LSE
750	687.8000		08:48:49		LSE
79	687.8000		08:48:49		LSE
109	687.8000		08:48:49		LSE
335	687.8000		08:48:49		LSE
435	687.8000		08:48:49		LSE
547	686.4000		08:50:13		LSE
203	686.4000		08:50:13		LSE
596	686.0000		08:51:11		LSE
750	687.0000		08:51:56		LSE
22	687.0000		08:51:56		LSE
750	686.8000		08:53:06		LSE
213	686.8000		08:53:06		LSE
730	686.6000		08:53:06		LSE
1026	686.2000		08:55:26		LSE
932	685.8000		08:55:55		LSE
65	685.8000		08:55:55		LSE
511	686.0000		08:57:19		LSE
290	686.0000		08:57:19		LSE
1078	686.6000		08:58:28		LSE
762	686.2000		08:59:17		LSE
690	686.0000		08:59:19		LSE
362	686.2000		09:00:51		LSE
434	686.2000		09:00:51		LSE
780	686.0000		09:02:00		LSE
727	686.0000		09:02:00		LSE
648	685.6000		09:02:58		LSE
958	685.4000		09:06:19		LSE
468	685.4000		09:06:19		LSE
370	685.4000		09:06:19		LSE
473	685.8000		09:06:52		LSE
693	685.8000		09:06:52		LSE
740	685.6000		09:07:05		LSE
919	687.0000		09:12:20		LSE
505	687.0000		09:12:20		LSE
504	687.0000		09:12:27		LSE
687	687.4000		09:14:18		LSE
756	687.2000		09:14:19		LSE
644	687.2000		09:14:19		LSE
900	687.0000		09:14:27		LSE
816	686.8000		09:14:27		LSE
800	686.4000		09:16:31		LSE
730	686.2000		09:17:54		LSE
152	686.6000		09:20:08		LSE
750	687.2000		09:20:37		LSE
315	687.2000		09:20:37		LSE
1300	687.0000		09:21:46		LSE
797	687.0000		09:21:46		LSE
668	686.4000		09:23:27		LSE
83	686.2000		09:23:40		LSE
807	686.2000		09:23:40		LSE
1100	687.0000		09:30:00		LSE
82	686.8000		09:30:01		LSE
346	688.0000		09:31:29		LSE
750	688.0000		09:31:29		LSE
307	688.6000		09:32:12		LSE
750	688.6000		09:32:12		LSE
695	688.0000		09:32:20		LSE
225	688.0000		09:32:20		LSE
1050	687.8000		09:34:06		LSE
810	687.8000		09:34:06		LSE
830	688.2000		09:34:55		LSE
1121	688.6000		09:35:20		LSE
287	688.6000		09:35:20		LSE
826	687.8000		09:36:11		LSE
900	687.6000		09:37:08		LSE
750	687.2000		09:39:10		LSE
189	687.2000		09:39:10		LSE
31	687.2000		09:42:03		LSE
224	687.2000		09:42:03		LSE
160	688.0000		09:43:07		LSE
500	688.0000		09:43:07		LSE
410	688.0000		09:43:13		LSE
930	687.8000		09:45:14		LSE
780	687.4000		09:45:14		LSE
205	687.8000		09:45:14		LSE
307	687.8000		09:45:14		LSE
478	687.8000		09:45:14		LSE
272	687.8000		09:45:14		LSE
307	687.8000		09:45:14		LSE
290	688.0000		09:47:20		LSE
427	688.0000		09:47:20		LSE
987	687.8000		09:48:50		LSE
919	687.6000		09:51:18		LSE
162	688.0000		09:52:48		LSE
417	688.0000		09:52:48		LSE
750	688.0000		09:52:48		LSE
199	688.0000		09:52:48		LSE
900	687.6000		09:53:55		LSE
648	687.6000		09:57:35		LSE
237	687.6000		09:57:35		LSE
810	687.8000		09:57:42		LSE
837	687.6000		09:57:51		LSE
819	687.4000		10:00:23		LSE
12	687.4000		10:00:23		LSE
770	687.2000		10:00:23		LSE
700	686.2000		10:02:01		LSE
325	686.2000		10:06:21		LSE
143	686.2000		10:06:21		LSE
282	686.2000		10:06:21		LSE
1005	686.2000		10:06:21		LSE
750	686.2000		10:06:21		LSE
413	686.2000		10:06:21		LSE
754	686.4000		10:07:37		LSE
6	686.4000		10:07:37		LSE
550	686.4000		10:12:58		LSE
750	686.4000		10:12:58		LSE
242	686.4000		10:12:58		LSE
455	686.4000		10:13:42		LSE
1094	686.4000		10:13:42		LSE
232	686.4000		10:13:48		LSE
897	686.2000		10:14:02		LSE
223	686.0000		10:15:16		LSE
840	686.4000		10:16:25		LSE
800	686.4000		10:17:54		LSE
468	686.6000		10:17:54		LSE
669	686.6000		10:17:54		LSE
859	686.4000		10:20:56		LSE
344	686.4000		10:20:56		LSE
100	686.4000		10:20:56		LSE
719	686.2000		10:22:10		LSE
900	685.8000		10:23:12		LSE
699	685.6000		10:24:48		LSE
600	685.0000		10:25:40		LSE
177	685.0000		10:25:40		LSE
320	685.0000		10:27:29		LSE
300	685.0000		10:27:29		LSE
321	685.0000		10:27:29		LSE
784	685.2000		10:29:09		LSE
110	685.0000		10:30:31		LSE
145	685.0000		10:30:31		LSE
557	685.0000		10:30:31		LSE
910	684.6000		10:30:37		LSE
739	684.8000		10:32:54		LSE
312	684.8000		10:33:43		LSE
384	684.8000		10:33:43		LSE
150	685.0000		10:35:17		LSE
187	685.0000		10:35:17		LSE
248	685.0000		10:35:17		LSE
310	686.2000		10:36:50		LSE
750	686.2000		10:36:50		LSE
764	685.8000		10:37:24		LSE
770	685.6000		10:39:26		LSE
980	685.2000		10:42:54		LSE
865	685.0000		10:42:55		LSE
812	684.8000		10:43:10		LSE
299	684.6000		10:45:07		LSE
413	684.6000		10:45:07		LSE
25	684.6000		10:45:07		LSE
787	684.6000		10:47:03		LSE
729	684.2000		10:47:35		LSE
54	684.4000		10:49:11		LSE
658	684.4000		10:49:11		LSE
702	684.2000		10:50:01		LSE
231	684.4000		10:53:52		LSE
845	684.4000		10:54:14		LSE
387	684.2000		10:55:00		LSE
750	684.2000		10:55:00		LSE
806	684.0000		10:55:32		LSE
98	685.2000		10:59:06		LSE
225	685.2000		10:59:06		LSE
870	684.8000		11:01:14		LSE
1000	684.8000		11:01:14		LSE
309	684.8000		11:01:14		LSE
750	684.8000		11:01:14		LSE
727	684.4000		11:02:34		LSE
710	684.4000		11:04:45		LSE
712	684.6000		11:04:59		LSE
791	684.6000		11:06:56		LSE
39	684.8000		11:08:01		LSE
734	684.8000		11:08:01		LSE
277	684.8000		11:09:32		LSE
186	685.0000		11:10:07		LSE
257	685.0000		11:10:07		LSE
900	684.8000		11:11:39		LSE
50	684.8000		11:11:39		LSE
33	685.4000		11:13:28		LSE
451	685.4000		11:13:28		LSE
29	685.4000		11:13:44		LSE
408	685.4000		11:13:44		LSE
980	685.0000		11:14:33		LSE
710	684.4000		11:16:45		LSE
289	684.2000		11:18:22		LSE
781	684.4000		11:18:48		LSE
700	684.6000		11:19:58		LSE
46	684.6000		11:19:58		LSE
770	683.8000		11:21:52		LSE
732	683.4000		11:23:34		LSE
780	683.2000		11:23:46		LSE
944	682.6000		11:27:12		LSE
784	683.2000		11:28:20		LSE
800	682.6000		11:30:19		LSE
252	682.6000		11:30:19		LSE
111	682.6000		11:30:19		LSE
11	682.6000		11:31:46		LSE
719	682.6000		11:31:46		LSE
281	682.0000		11:33:20		LSE
318	682.0000		11:33:20		LSE
164	682.0000		11:33:20		LSE
512	682.2000		11:35:51		LSE
325	682.2000		11:35:51		LSE
960	682.0000		11:36:11		LSE
550	681.8000		11:38:48		LSE
211	681.8000		11:38:48		LSE
24	681.8000		11:38:48		LSE
339	682.4000		11:40:12		LSE
446	682.4000		11:40:12		LSE
784	682.4000		11:41:57		LSE
370	681.2000		11:43:39		LSE
242	681.2000		11:43:39		LSE
750	681.0000		11:45:13		LSE
286	681.0000		11:45:13		LSE
887	681.2000		11:47:34		LSE
753	680.8000		11:48:13		LSE
60	681.6000		11:50:27		LSE
170	681.6000		11:50:27		LSE
110	682.0000		11:53:37		LSE
322	682.0000		11:53:37		LSE
1100	682.4000		11:54:05		LSE
224	682.4000		11:54:05		LSE
760	682.2000		11:54:30		LSE
750	681.2000		11:56:16		LSE
850	681.8000		11:59:00		LSE
908	681.4000		11:59:45		LSE
218	681.8000		12:02:09		LSE
56	681.8000		12:02:09		LSE
900	681.6000		12:02:16		LSE
715	680.8000		12:03:27		LSE
722	681.6000		12:05:01		LSE
769	681.2000		12:06:06		LSE
930	681.6000		12:09:10		LSE
790	681.2000		12:09:17		LSE
326	682.4000		12:12:30		LSE
990	682.4000		12:12:39		LSE
385	683.2000		12:15:11		LSE
351	683.2000		12:15:11		LSE
750	683.2000		12:15:11		LSE
777	682.6000		12:17:09		LSE
214	682.6000		12:19:09		LSE
363	682.6000		12:20:06		LSE
750	682.6000		12:20:06		LSE
456	682.6000		12:22:34		LSE
544	682.6000		12:22:34		LSE
900	682.4000		12:24:32		LSE
235	682.4000		12:25:47		LSE
750	683.2000		12:26:29		LSE
180	683.0000		12:27:00		LSE
773	683.0000		12:27:00		LSE
131	684.4000		12:29:34		LSE
750	684.4000		12:29:34		LSE
750	684.2000		12:30:46		LSE
493	684.2000		12:30:46		LSE
727	683.8000		12:31:42		LSE
700	684.8000		12:34:03		LSE
745	684.6000		12:34:37		LSE
387	685.0000		12:36:26		LSE
779	684.6000		12:36:30		LSE
275	684.4000		12:39:19		LSE
339	684.4000		12:39:19		LSE
728	684.0000		12:39:37		LSE
800	683.4000		12:40:40		LSE
930	683.2000		12:42:59		LSE
782	683.2000		12:45:05		LSE
817	682.6000		12:46:05		LSE
545	682.8000		12:47:01		LSE
167	682.8000		12:47:01		LSE
752	683.0000		12:48:55		LSE
911	683.2000		12:50:55		LSE
781	683.0000		12:52:30		LSE
776	683.4000		12:53:46		LSE
783	683.0000		12:55:22		LSE
14	683.2000		12:57:04		LSE
210	683.2000		12:57:04		LSE
1000	683.2000		12:57:56		LSE
60	683.2000		12:57:56		LSE
735	684.0000		12:59:31		LSE
715	684.0000		13:02:34		LSE
175	684.0000		13:02:34		LSE
1100	684.0000		13:02:34		LSE
779	683.2000		13:05:10		LSE
1070	683.8000		13:07:00		LSE
214	683.6000		13:08:50		LSE
750	683.6000		13:09:17		LSE
127	683.6000		13:09:17		LSE
241	683.6000		13:12:33		LSE
312	683.6000		13:12:58		LSE
260	683.6000		13:13:14		LSE
870	683.2000		13:13:40		LSE
780	682.8000		13:13:42		LSE
835	683.4000		13:16:52		LSE
291	683.4000		13:16:52		LSE
212	683.4000		13:18:06		LSE
720	683.6000		13:20:09		LSE
239	683.4000		13:21:05		LSE
511	683.4000		13:21:05		LSE
915	683.2000		13:21:18		LSE
990	684.4000		13:24:00		LSE
246	684.6000		13:25:31		LSE
837	684.6000		13:25:31		LSE
527	685.0000		13:26:58		LSE
225	685.0000		13:26:58		LSE
1050	684.8000		13:30:00		LSE
48	685.0000		13:30:00		LSE
750	685.0000		13:30:00		LSE
46	685.0000		13:30:00		LSE
755	684.2000		13:31:58		LSE
290	684.0000		13:32:37		LSE
622	684.0000		13:32:37		LSE
820	684.0000		13:36:05		LSE
930	684.0000		13:36:51		LSE
891	683.8000		13:37:43		LSE
432	684.2000		13:38:20		LSE
906	684.2000		13:40:45		LSE
1005	684.6000		13:42:46		LSE
284	685.0000		13:44:23		LSE
1027	685.0000		13:44:23		LSE
267	685.0000		13:44:23		LSE
405	685.0000		13:44:23		LSE
391	685.0000		13:45:25		LSE
359	685.0000		13:45:25		LSE
1100	685.2000		13:47:23		LSE
84	685.6000		13:48:23		LSE
647	685.6000		13:48:23		LSE
992	685.4000		13:50:10		LSE
792	685.0000		13:51:34		LSE
710	684.6000		13:54:23		LSE
994	684.4000		13:54:28		LSE
896	685.0000		13:57:01		LSE
1088	685.4000		13:58:20		LSE
62	685.4000		13:58:20		LSE
162	685.2000		14:00:26		LSE
626	685.2000		14:00:26		LSE
113	684.8000		14:00:28		LSE
377	685.2000		14:01:30		LSE
135	685.2000		14:01:30		LSE
269	685.2000		14:01:30		LSE
404	685.2000		14:02:17		LSE
247	685.2000		14:02:17		LSE
950	685.0000		14:03:28		LSE
440	685.8000		14:05:51		LSE
259	685.8000		14:05:51		LSE
750	685.6000		14:06:40		LSE
804	686.0000		14:08:00		LSE
688	685.8000		14:08:49		LSE
746	685.8000		14:09:25		LSE
781	686.2000		14:10:57		LSE
853	686.4000		14:12:59		LSE
562	686.4000		14:12:59		LSE
475	686.4000		14:14:10		LSE
263	686.4000		14:14:10		LSE
309	685.8000		14:15:02		LSE
401	685.8000		14:15:02		LSE
710	685.6000		14:16:13		LSE
215	686.0000		14:18:10		LSE
750	686.0000		14:18:10		LSE
85	686.0000		14:18:10		LSE
624	686.8000		14:19:44		LSE
155	686.8000		14:19:44		LSE
98	686.8000		14:22:05		LSE
215	686.8000		14:22:05		LSE
17	687.0000		14:22:18		LSE
304	687.0000		14:25:05		LSE
649	687.0000		14:25:05		LSE
45	687.0000		14:25:14		LSE
750	687.0000		14:25:14		LSE
267	687.0000		14:25:14		LSE
475	687.0000		14:25:14		LSE
659	687.0000		14:25:14		LSE
783	686.2000		14:25:50		LSE
770	685.8000		14:27:52		LSE
778	686.0000		14:28:52		LSE
778	686.2000		14:29:53		LSE
778	686.2000		14:30:40		LSE
884	686.2000		14:31:36		LSE
78	686.0000		14:31:37		LSE
702	686.0000		14:31:37		LSE
775	685.2000		14:31:59		LSE
150	684.8000		14:33:21		LSE
628	684.8000		14:33:21		LSE
156	684.4000		14:33:23		LSE
740	684.6000		14:34:50		LSE
797	684.8000		14:34:50		LSE
199	684.4000		14:35:09		LSE
541	684.4000		14:35:09		LSE
1000	683.6000		14:37:15		LSE
550	683.8000		14:37:17		LSE
227	683.8000		14:37:17		LSE
260	683.4000		14:37:22		LSE
460	683.4000		14:37:22		LSE
891	683.4000		14:38:24		LSE
790	683.2000		14:39:51		LSE
382	684.0000		14:41:58		LSE
510	684.0000		14:41:58		LSE
1316	684.0000		14:41:58		LSE
777	684.6000		14:42:59		LSE
769	684.0000		14:43:20		LSE
760	683.8000		14:44:27		LSE
713	683.4000		14:45:44		LSE
395	684.0000		14:46:35		LSE
390	684.0000		14:46:35		LSE
730	683.6000		14:47:01		LSE
407	683.2000		14:47:06		LSE
851	682.8000		14:48:13		LSE
749	682.2000		14:49:39		LSE
638	682.4000		14:50:01		LSE
140	682.4000		14:50:01		LSE
784	682.6000		14:51:28		LSE
31	682.6000		14:51:28		LSE
600	682.6000		14:51:53		LSE
265	682.6000		14:51:53		LSE
38	682.8000		14:52:32		LSE
750	682.6000		14:52:49		LSE
29	682.6000		14:52:49		LSE
124	682.6000		14:53:41		LSE
655	682.6000		14:53:41		LSE
273	682.6000		14:54:23		LSE
779	682.8000		14:54:31		LSE
799	682.6000		14:55:59		LSE
828	682.2000		14:56:09		LSE
727	681.8000		14:57:00		LSE
308	682.6000		14:58:45		LSE
512	682.6000		14:58:45		LSE
81	683.0000		14:59:01		LSE
36	683.0000		14:59:01		LSE
873	683.0000		14:59:01		LSE
34	682.6000		14:59:30		LSE
866	682.6000		14:59:30		LSE
670	683.4000		15:01:25		LSE
217	683.4000		15:01:25		LSE
785	683.2000		15:01:36		LSE
460	683.0000		15:02:04		LSE
558	683.0000		15:02:04		LSE
870	682.8000		15:02:06		LSE
970	682.4000		15:04:04		LSE
710	682.2000		15:04:07		LSE
779	682.6000		15:05:27		LSE
810	682.2000		15:06:11		LSE
940	682.0000		15:06:36		LSE
781	682.4000		15:07:30		LSE
918	682.4000		15:08:26		LSE
930	682.0000		15:09:25		LSE
609	682.2000		15:10:56		LSE
1000	682.2000		15:12:12		LSE
1150	682.2000		15:12:12		LSE
655	682.2000		15:12:12		LSE
1098	683.0000		15:15:36		LSE
750	683.0000		15:15:36		LSE
785	683.0000		15:16:00		LSE
445	683.0000		15:16:06		LSE
303	683.0000		15:16:06		LSE
722	682.6000		15:16:10		LSE
780	682.0000		15:17:50		LSE
347	682.0000		15:18:48		LSE
950	682.6000		15:19:36		LSE
280	682.4000		15:20:09		LSE
510	682.4000		15:20:09		LSE
750	682.2000		15:21:36		LSE
233	682.4000		15:22:53		LSE
815	682.4000		15:23:27		LSE
237	682.0000		15:24:09		LSE
29	682.0000		15:24:09		LSE
2191	682.4000		15:24:42		LSE
962	682.8000		15:25:24		LSE
986	682.6000		15:27:10		LSE
830	682.4000		15:28:01		LSE
794	682.4000		15:28:25		LSE
750	682.4000		15:29:20		LSE
609	682.4000		15:29:20		LSE
880	682.6000		15:30:44		LSE
1456	682.6000		15:32:02		LSE
1569	682.8000		15:32:40		LSE
387	682.2000		15:33:54		LSE
336	682.2000		15:33:54		LSE
312	682.2000		15:33:54		LSE
23	682.0000		15:34:01		LSE
674	682.2000		15:35:17		LSE
750	682.2000		15:35:17		LSE
200	682.2000		15:35:17		LSE
117	682.2000		15:35:17		LSE
546	682.8000		15:36:04		LSE
500	682.6000		15:36:29		LSE
338	682.6000		15:36:29		LSE
800	682.4000		15:36:47		LSE
960	682.6000		15:39:36		LSE
140	682.6000		15:39:36		LSE
750	682.6000		15:39:50		LSE
1078	682.6000		15:39:50		LSE
766	682.4000		15:41:03		LSE
45	682.4000		15:42:06		LSE
200	682.4000		15:42:12		LSE
750	682.4000		15:42:12		LSE
778	682.4000		15:42:12		LSE
820	682.0000		15:43:40		LSE
1343	682.2000		15:44:09		LSE
174	682.0000		15:44:50		LSE
2	682.0000		15:44:50		LSE
858	682.0000		15:44:50		LSE
976	682.4000		15:46:05		LSE
130	682.4000		15:49:01		LSE
1400	682.4000		15:49:53		LSE
750	682.4000		15:49:54		LSE
651	682.4000		15:49:54		LSE
292	682.2000		15:49:56		LSE
50	682.2000		15:49:56		LSE
1000	682.6000		15:50:42		LSE
972	682.4000		15:51:22		LSE
32	682.2000		15:51:25		LSE
8	682.2000		15:51:25		LSE
368	682.2000		15:51:26		LSE
982	682.2000		15:52:38		LSE
269	682.2000		15:52:38		LSE
882	682.4000		15:54:28		LSE
563	682.2000		15:54:50		LSE
600	682.2000		15:55:02		LSE
211	682.2000		15:55:02		LSE
612	682.0000		15:55:41		LSE
165	682.0000		15:55:41		LSE
1069	682.2000		15:56:14		LSE
857	682.8000		15:57:32		LSE
814	682.6000		15:57:53		LSE
600	682.6000		15:58:23		LSE
638	682.6000		15:59:19		LSE
400	682.6000		15:59:23		LSE
998	682.6000		15:59:40		LSE
550	682.8000		16:00:21		LSE
471	682.8000		16:00:21		LSE
314	682.8000		16:01:04		LSE
45	683.0000		16:04:05		LSE
1150	683.2000		16:04:30		LSE
346	683.4000		16:04:31		LSE
270	683.4000		16:04:31		LSE
849	683.4000		16:04:31		LSE
297	683.6000		16:04:33		LSE
122	683.6000		16:04:33		LSE
422	683.6000		16:04:33		LSE
750	683.6000		16:04:33		LSE
62	683.6000		16:05:34		LSE
233	683.6000		16:06:30		LSE
781	683.8000		16:06:31		LSE
650	683.8000		16:06:31		LSE
652	683.8000		16:06:31		LSE
625	683.8000		16:06:34		LSE
154	683.8000		16:06:34		LSE
144	683.8000		16:06:34		LSE
817	683.8000		16:06:37		LSE
136	683.8000		16:06:55		LSE
1100	684.2000		16:07:12		LSE
40	684.2000		16:08:16		LSE
692	684.2000		16:08:16		LSE
608	684.2000		16:08:16		LSE
790	684.0000		16:08:20		LSE
800	683.8000		16:10:39		LSE
300	683.8000		16:10:39		LSE
300	683.8000		16:11:11		LSE
504	683.8000		16:11:11		LSE
148	683.8000		16:11:11		LSE
829	683.8000		16:11:14		LSE
433	684.0000		16:11:58		LSE
398	684.0000		16:11:58		LSE
269	684.0000		16:11:58		LSE
240	684.2000		16:11:59		LSE
600	684.2000		16:12:50		LSE
500	684.2000		16:12:54		LSE
858	684.2000		16:12:54		LSE
750	684.0000		16:14:11		LSE
137	684.0000		16:14:11		LSE
130	684.2000		16:14:51		LSE
1076	684.2000		16:15:18		LSE
443	684.2000		16:15:18		LSE
1138	684.2000		16:15:26		LSE
789	684.2000		16:15:51		LSE
649	684.2000		16:17:00		LSE
873	684.2000		16:17:00		LSE
840	684.2000		16:17:29		LSE
800	684.8000		16:18:03		LSE
750	684.6000		16:18:47		LSE
955	684.6000		16:18:47		LSE
395	684.6000		16:18:47		LSE
610	684.4000		16:18:57		LSE
180	684.4000		16:18:57		LSE
1600	684.6000		16:20:14		LSE
82	684.6000		16:20:14		LSE
776	684.8000		16:20:40		LSE
890	684.4000		16:22:18		LSE
670	684.8000		16:22:19		LSE
1030	684.8000		16:22:19		LSE
267	684.8000		16:22:19		LSE
770	684.6000		16:23:23		LSE
784	684.8000		16:23:25		LSE
4	684.8000		16:23:46		LSE
675	684.8000		16:23:46		LSE
850	684.8000		16:24:49		LSE
892	684.8000		16:24:49		LSE
308	685.2000		16:25:18		LSE
515	685.2000		16:25:18		LSE
330	685.4000		16:25:54		LSE
1020	685.4000		16:26:37		LSE
770	685.4000		16:26:37		LSE
80	685.4000		16:26:37		LSE
745	685.4000		16:26:37		LSE
843	685.2000		16:27:37		LSE
1092	685.0000		16:27:37		LSE
826	685.2000		16:28:17		LSE
712	685.4000		16:29:03		LSE
1166	685.4000		16:29:03		LSE
1487	685.8000		16:29:40		LSE
756	685.8000		16:29:53		LSE
544	7.7620		08:00:14		Bolsa de Madrid
385	7.7500		08:00:17		Bolsa de Madrid
458	7.7380		08:00:54		Bolsa de Madrid
417	7.7400		08:00:54		Bolsa de Madrid
425	7.7240		08:01:01		Bolsa de Madrid
540	7.6400		08:01:30		Bolsa de Madrid
670	7.6280		08:02:45		Bolsa de Madrid
299	7.6260		08:02:46		Bolsa de Madrid
281	7.6260		08:02:46		Bolsa de Madrid
321	7.6340		08:03:13		Bolsa de Madrid
209	7.6340		08:03:13		Bolsa de Madrid
140	7.6480		08:03:44		Bolsa de Madrid
136	7.6480		08:04:08		Bolsa de Madrid
506	7.6600		08:04:17		Bolsa de Madrid
433	7.6700		08:04:32		Bolsa de Madrid
500	7.6820		08:05:21		Bolsa de Madrid
470	7.6800		08:05:21		Bolsa de Madrid
370	7.6700		08:05:23		Bolsa de Madrid
1050	7.7000		08:07:27		Bolsa de Madrid
1000	7.7000		08:07:27		Bolsa de Madrid
480	7.6980		08:07:50		Bolsa de Madrid
92	7.7140		08:08:21		Bolsa de Madrid
408	7.7140		08:08:30		Bolsa de Madrid
660	7.7120		08:08:30		Bolsa de Madrid
480	7.7100		08:09:07		Bolsa de Madrid
470	7.7060		08:09:12		Bolsa de Madrid
111	7.7220		08:12:32		Bolsa de Madrid
200	7.7220		08:13:06		Bolsa de Madrid
649	7.7220		08:13:06		Bolsa de Madrid
71	7.7220		08:13:06		Bolsa de Madrid
719	7.7220		08:13:06		Bolsa de Madrid
285	7.7200		08:13:06		Bolsa de Madrid
485	7.7200		08:13:06		Bolsa de Madrid
650	7.7180		08:13:06		Bolsa de Madrid
510	7.7160		08:13:07		Bolsa de Madrid
341	7.7000		08:13:19		Bolsa de Madrid
148	7.7000		08:13:19		Bolsa de Madrid
266	7.7040		08:14:51		Bolsa de Madrid
138	7.7040		08:14:51		Bolsa de Madrid
580	7.7040		08:14:57		Bolsa de Madrid
721	7.7000		08:15:03		Bolsa de Madrid
69	7.7000		08:15:03		Bolsa de Madrid
660	7.6840		08:15:35		Bolsa de Madrid
453	7.6780		08:17:03		Bolsa de Madrid
27	7.6780		08:17:03		Bolsa de Madrid
116	7.6780		08:17:03		Bolsa de Madrid
424	7.6780		08:17:03		Bolsa de Madrid
163	7.6880		08:18:31		Bolsa de Madrid
150	7.6880		08:18:31		Bolsa de Madrid
119	7.6960		08:20:14		Bolsa de Madrid
1181	7.7040		08:20:25		Bolsa de Madrid
95	7.7040		08:20:25		Bolsa de Madrid
630	7.7100		08:20:49		Bolsa de Madrid
170	7.7100		08:20:49		Bolsa de Madrid
630	7.7100		08:20:49		Bolsa de Madrid
1100	7.7320		08:23:12		Bolsa de Madrid
550	7.7300		08:23:14		Bolsa de Madrid
131	7.7280		08:23:14		Bolsa de Madrid
529	7.7280		08:23:14		Bolsa de Madrid
780	7.7260		08:23:14		Bolsa de Madrid
510	7.7200		08:24:08		Bolsa de Madrid
560	7.7180		08:24:08		Bolsa de Madrid
119	7.7280		08:25:45		Bolsa de Madrid
600	7.7280		08:25:45		Bolsa de Madrid
171	7.7280		08:25:55		Bolsa de Madrid
460	7.7340		08:26:00		Bolsa de Madrid
480	7.7320		08:26:02		Bolsa de Madrid
396	7.7160		08:26:23		Bolsa de Madrid
122	7.7160		08:26:23		Bolsa de Madrid
145	7.7120		08:26:58		Bolsa de Madrid
312	7.7120		08:26:58		Bolsa de Madrid
770	7.7320		08:28:53		Bolsa de Madrid
660	7.7300		08:28:53		Bolsa de Madrid
500	7.7280		08:28:53		Bolsa de Madrid
540	7.7160		08:32:29		Bolsa de Madrid
540	7.7160		08:32:29		Bolsa de Madrid
480	7.7140		08:32:29		Bolsa de Madrid
480	7.7140		08:32:29		Bolsa de Madrid
220	7.7140		08:32:29		Bolsa de Madrid
531	7.7120		08:32:34		Bolsa de Madrid
279	7.7120		08:32:54		Bolsa de Madrid
399	7.7220		08:34:01		Bolsa de Madrid
81	7.7220		08:34:09		Bolsa de Madrid
1048	7.7400		08:37:18		Bolsa de Madrid
460	7.7400		08:37:35		Bolsa de Madrid
500	7.7440		08:38:40		Bolsa de Madrid
500	7.7440		08:38:40		Bolsa de Madrid
620	7.7420		08:38:40		Bolsa de Madrid
900	7.7400		08:38:40		Bolsa de Madrid
490	7.7540		08:40:05		Bolsa de Madrid
690	7.7540		08:40:21		Bolsa de Madrid
560	7.7540		08:41:28		Bolsa de Madrid
620	7.7520		08:41:28		Bolsa de Madrid
537	7.7500		08:41:59		Bolsa de Madrid
660	7.7400		08:42:53		Bolsa de Madrid
590	7.7380		08:44:02		Bolsa de Madrid
470	7.7320		08:44:25		Bolsa de Madrid
342	7.7340		08:45:14		Bolsa de Madrid
238	7.7340		08:45:15		Bolsa de Madrid
563	7.7320		08:45:23		Bolsa de Madrid
1016	7.7340		08:47:58		Bolsa de Madrid
262	7.7340		08:48:43		Bolsa de Madrid
720	7.7320		08:48:48		Bolsa de Madrid
760	7.7300		08:48:50		Bolsa de Madrid
490	7.7220		08:49:11		Bolsa de Madrid
579	7.7160		08:50:22		Bolsa de Madrid
434	7.7200		08:51:46		Bolsa de Madrid
37	7.7220		08:52:06		Bolsa de Madrid
604	7.7220		08:52:07		Bolsa de Madrid
545	7.7200		08:53:06		Bolsa de Madrid
55	7.7200		08:53:06		Bolsa de Madrid
540	7.7160		08:55:49		Bolsa de Madrid
580	7.7140		08:55:55		Bolsa de Madrid
790	7.7120		08:56:00		Bolsa de Madrid
550	7.7100		08:56:00		Bolsa de Madrid
290	7.7140		08:57:53		Bolsa de Madrid
720	7.7140		08:57:55		Bolsa de Madrid
560	7.7200		08:59:16		Bolsa de Madrid
105	7.7200		08:59:16		Bolsa de Madrid
560	7.7200		08:59:16		Bolsa de Madrid
560	7.7200		08:59:16		Bolsa de Madrid
750	7.7180		09:02:00		Bolsa de Madrid
649	7.7160		09:02:58		Bolsa de Madrid
355	7.7160		09:02:58		Bolsa de Madrid
649	7.7160		09:02:58		Bolsa de Madrid
546	7.7100		09:02:58		Bolsa de Madrid
720	7.7140		09:07:01		Bolsa de Madrid
986	7.7100		09:07:05		Bolsa de Madrid
815	7.7300		09:12:27		Bolsa de Madrid
319	7.7300		09:12:27		Bolsa de Madrid
991	7.7300		09:12:27		Bolsa de Madrid
870	7.7300		09:12:28		Bolsa de Madrid
255	7.7300		09:12:39		Bolsa de Madrid
295	7.7300		09:12:39		Bolsa de Madrid
484	7.7280		09:12:41		Bolsa de Madrid
522	7.7300		09:14:20		Bolsa de Madrid
80	7.7300		09:14:20		Bolsa de Madrid
415	7.7220		09:16:39		Bolsa de Madrid
93	7.7220		09:17:51		Bolsa de Madrid
590	7.7200		09:18:01		Bolsa de Madrid
257	7.7220		09:18:01		Bolsa de Madrid
1100	7.7200		09:18:01		Bolsa de Madrid
530	7.7300		09:21:46		Bolsa de Madrid
670	7.7280		09:21:47		Bolsa de Madrid
160	7.7300		09:21:47		Bolsa de Madrid
670	7.7280		09:21:47		Bolsa de Madrid
537	7.7220		09:23:29		Bolsa de Madrid
536	7.7260		09:24:24		Bolsa de Madrid
960	7.7300		09:29:00		Bolsa de Madrid
480	7.7300		09:29:48		Bolsa de Madrid
3	7.7340		09:29:51		Bolsa de Madrid
890	7.7340		09:29:51		Bolsa de Madrid
157	7.7340		09:29:51		Bolsa de Madrid
500	7.7340		09:29:51		Bolsa de Madrid
527	7.7340		09:29:51		Bolsa de Madrid
4	7.7340		09:31:03		Bolsa de Madrid
173	7.7360		09:31:03		Bolsa de Madrid
557	7.7360		09:31:04		Bolsa de Madrid
600	7.7420		09:32:09		Bolsa de Madrid
517	7.7380		09:34:29		Bolsa de Madrid
552	7.7380		09:34:29		Bolsa de Madrid
65	7.7420		09:34:52		Bolsa de Madrid
547	7.7420		09:34:53		Bolsa de Madrid
511	7.7440		09:36:05		Bolsa de Madrid
507	7.7360		09:37:08		Bolsa de Madrid
572	7.7380		09:37:08		Bolsa de Madrid
233	7.7420		09:43:07		Bolsa de Madrid
667	7.7420		09:43:08		Bolsa de Madrid
573	7.7420		09:43:08		Bolsa de Madrid
1	7.7420		09:43:12		Bolsa de Madrid
660	7.7400		09:45:14		Bolsa de Madrid
720	7.7380		09:45:14		Bolsa de Madrid
850	7.7420		09:45:14		Bolsa de Madrid
1697	7.7400		09:45:14		Bolsa de Madrid
777	7.7420		09:47:20		Bolsa de Madrid
650	7.7440		09:48:00		Bolsa de Madrid
493	7.7380		09:48:54		Bolsa de Madrid
489	7.7400		09:51:30		Bolsa de Madrid
557	7.7400		09:51:30		Bolsa de Madrid
560	7.7380		09:53:56		Bolsa de Madrid
320	7.7380		09:54:31		Bolsa de Madrid
494	7.7380		09:54:31		Bolsa de Madrid
566	7.7360		09:54:36		Bolsa de Madrid
750	7.7380		10:00:23		Bolsa de Madrid
640	7.7360		10:00:25		Bolsa de Madrid
814	7.7340		10:00:31		Bolsa de Madrid
386	7.7340		10:00:45		Bolsa de Madrid
780	7.7320		10:00:50		Bolsa de Madrid
173	7.7320		10:01:16		Bolsa de Madrid
511	7.7320		10:01:16		Bolsa de Madrid
343	7.7320		10:01:58		Bolsa de Madrid
1000	7.7300		10:01:58		Bolsa de Madrid
495	7.7220		10:02:32		Bolsa de Madrid
630	7.7220		10:06:21		Bolsa de Madrid
830	7.7240		10:08:49		Bolsa de Madrid
1000	7.7260		10:10:07		Bolsa de Madrid
85	7.7240		10:11:06		Bolsa de Madrid
1065	7.7240		10:11:06		Bolsa de Madrid
513	7.7260		10:11:06		Bolsa de Madrid
1200	7.7240		10:11:06		Bolsa de Madrid
1065	7.7240		10:11:06		Bolsa de Madrid
294	7.7260		10:17:43		Bolsa de Madrid
742	7.7300		10:20:56		Bolsa de Madrid
699	7.7300		10:20:56		Bolsa de Madrid
419	7.7300		10:20:56		Bolsa de Madrid
436	7.7260		10:22:10		Bolsa de Madrid
258	7.7280		10:22:10		Bolsa de Madrid
436	7.7260		10:22:10		Bolsa de Madrid
351	7.7280		10:22:10		Bolsa de Madrid
811	7.7240		10:23:11		Bolsa de Madrid
654	7.7260		10:23:11		Bolsa de Madrid
232	7.7260		10:23:11		Bolsa de Madrid
453	7.7260		10:23:11		Bolsa de Madrid
93	7.7240		10:23:11		Bolsa de Madrid
512	7.7160		10:25:20		Bolsa de Madrid
559	7.7180		10:25:20		Bolsa de Madrid
621	7.7080		10:30:13		Bolsa de Madrid
610	7.7040		10:31:01		Bolsa de Madrid
524	7.7060		10:31:01		Bolsa de Madrid
858	7.7060		10:31:01		Bolsa de Madrid
557	7.7060		10:31:01		Bolsa de Madrid
144	7.7060		10:33:00		Bolsa de Madrid
372	7.7060		10:33:00		Bolsa de Madrid
546	7.7100		10:33:00		Bolsa de Madrid
1056	7.7120		10:36:24		Bolsa de Madrid
172	7.7220		10:37:24		Bolsa de Madrid
355	7.7220		10:37:26		Bolsa de Madrid
495	7.7180		10:40:19		Bolsa de Madrid
780	7.7180		10:42:54		Bolsa de Madrid
699	7.7200		10:42:54		Bolsa de Madrid
1936	7.7200		10:42:54		Bolsa de Madrid
734	7.7060		10:47:35		Bolsa de Madrid
590	7.7040		10:47:35		Bolsa de Madrid
238	7.7060		10:47:35		Bolsa de Madrid
721	7.7060		10:47:35		Bolsa de Madrid
700	7.7060		10:49:59		Bolsa de Madrid
530	7.7040		10:49:59		Bolsa de Madrid
590	7.7000		10:50:13		Bolsa de Madrid
490	7.7060		10:54:30		Bolsa de Madrid
374	7.7040		10:55:46		Bolsa de Madrid
609	7.7040		10:55:46		Bolsa de Madrid
750	7.7020		10:56:32		Bolsa de Madrid
357	7.7200		10:59:41		Bolsa de Madrid
7	7.7200		10:59:41		Bolsa de Madrid
801	7.7200		10:59:41		Bolsa de Madrid
133	7.7180		10:59:41		Bolsa de Madrid
379	7.7160		10:59:41		Bolsa de Madrid
821	7.7160		11:01:14		Bolsa de Madrid
414	7.7140		11:01:14		Bolsa de Madrid
590	7.7140		11:02:34		Bolsa de Madrid
424	7.7140		11:02:37		Bolsa de Madrid
125	7.7120		11:02:37		Bolsa de Madrid
1100	7.7160		11:11:16		Bolsa de Madrid
196	7.7160		11:11:39		Bolsa de Madrid
1200	7.7160		11:11:39		Bolsa de Madrid
1050	7.7140		11:11:39		Bolsa de Madrid
650	7.7120		11:12:04		Bolsa de Madrid
1650	7.7120		11:12:04		Bolsa de Madrid
525	7.7180		11:14:33		Bolsa de Madrid
603	7.7140		11:16:33		Bolsa de Madrid
580	7.7120		11:16:42		Bolsa de Madrid
421	7.7060		11:19:31		Bolsa de Madrid
165	7.7060		11:20:54		Bolsa de Madrid
628	7.7080		11:20:54		Bolsa de Madrid
259	7.7080		11:20:54		Bolsa de Madrid
30	7.7060		11:20:54		Bolsa de Madrid
610	7.7040		11:22:34		Bolsa de Madrid
759	7.7040		11:22:34		Bolsa de Madrid
546	7.7060		11:22:34		Bolsa de Madrid
940	7.6940		11:28:26		Bolsa de Madrid
929	7.6960		11:28:26		Bolsa de Madrid
830	7.6940		11:28:28		Bolsa de Madrid
498	7.6940		11:29:18		Bolsa de Madrid
255	7.6900		11:30:19		Bolsa de Madrid
546	7.6920		11:30:19		Bolsa de Madrid
596	7.6820		11:32:12		Bolsa de Madrid
540	7.6800		11:33:50		Bolsa de Madrid
279	7.6820		11:33:50		Bolsa de Madrid
416	7.6820		11:33:50		Bolsa de Madrid
260	7.6800		11:36:56		Bolsa de Madrid
100	7.6780		11:36:56		Bolsa de Madrid
423	7.6800		11:36:56		Bolsa de Madrid
112	7.6800		11:39:23		Bolsa de Madrid
489	7.6800		11:39:23		Bolsa de Madrid
199	7.6780		11:39:23		Bolsa de Madrid
760	7.6820		11:41:58		Bolsa de Madrid
560	7.6800		11:42:02		Bolsa de Madrid
560	7.6780		11:42:02		Bolsa de Madrid
642	7.6780		11:42:02		Bolsa de Madrid
188	7.6700		11:44:39		Bolsa de Madrid
363	7.6680		11:44:39		Bolsa de Madrid
526	7.6680		11:45:14		Bolsa de Madrid
570	7.6680		11:47:58		Bolsa de Madrid
645	7.6700		11:47:58		Bolsa de Madrid
200	7.6660		11:50:16		Bolsa de Madrid
660	7.6700		11:52:01		Bolsa de Madrid
570	7.6700		11:52:01		Bolsa de Madrid
580	7.6800		11:54:30		Bolsa de Madrid
620	7.6780		11:54:43		Bolsa de Madrid
11	7.6780		11:54:43		Bolsa de Madrid
620	7.6780		11:54:43		Bolsa de Madrid
327	7.6720		11:55:50		Bolsa de Madrid
223	7.6700		11:55:50		Bolsa de Madrid
970	7.6920		12:00:52		Bolsa de Madrid
880	7.6900		12:02:07		Bolsa de Madrid
1004	7.6880		12:02:07		Bolsa de Madrid
543	7.6860		12:02:37		Bolsa de Madrid
540	7.6840		12:04:55		Bolsa de Madrid
191	7.6960		12:09:10		Bolsa de Madrid
809	7.6960		12:09:10		Bolsa de Madrid
520	7.6920		12:09:14		Bolsa de Madrid
645	7.6960		12:09:14		Bolsa de Madrid
630	7.7000		12:12:18		Bolsa de Madrid
650	7.7000		12:17:05		Bolsa de Madrid
770	7.6980		12:17:09		Bolsa de Madrid
993	7.6980		12:17:09		Bolsa de Madrid
620	7.6960		12:17:10		Bolsa de Madrid
971	7.6960		12:18:15		Bolsa de Madrid
530	7.6980		12:22:33		Bolsa de Madrid
690	7.6960		12:23:02		Bolsa de Madrid
910	7.7020		12:26:48		Bolsa de Madrid
800	7.7120		12:30:45		Bolsa de Madrid
550	7.7100		12:31:42		Bolsa de Madrid
1050	7.7080		12:31:42		Bolsa de Madrid
183	7.7240		12:34:11		Bolsa de Madrid
150	7.7200		12:34:38		Bolsa de Madrid
1000	7.7200		12:34:38		Bolsa de Madrid
760	7.7220		12:35:54		Bolsa de Madrid
970	7.7180		12:37:08		Bolsa de Madrid
794	7.7160		12:39:37		Bolsa de Madrid
1436	7.7160		12:39:37		Bolsa de Madrid
31	7.7020		12:44:05		Bolsa de Madrid
628	7.7020		12:44:07		Bolsa de Madrid
502	7.7000		12:45:05		Bolsa de Madrid
790	7.6980		12:45:15		Bolsa de Madrid
731	7.7000		12:45:16		Bolsa de Madrid
1200	7.6980		12:45:16		Bolsa de Madrid
512	7.6820		12:47:57		Bolsa de Madrid
116	7.6780		12:50:40		Bolsa de Madrid
944	7.6780		12:50:40		Bolsa de Madrid
611	7.6800		12:50:40		Bolsa de Madrid
760	7.6740		12:55:00		Bolsa de Madrid
1004	7.6760		12:55:00		Bolsa de Madrid
220	7.6780		13:00:15		Bolsa de Madrid
590	7.6780		13:00:15		Bolsa de Madrid
500	7.6760		13:00:15		Bolsa de Madrid
51	7.6760		13:00:15		Bolsa de Madrid
500	7.6760		13:00:15		Bolsa de Madrid
137	7.6720		13:02:25		Bolsa de Madrid
399	7.6720		13:02:34		Bolsa de Madrid
542	7.6700		13:03:40		Bolsa de Madrid
499	7.6700		13:03:40		Bolsa de Madrid
580	7.6740		13:07:00		Bolsa de Madrid
510	7.6740		13:07:15		Bolsa de Madrid
523	7.6680		13:11:24		Bolsa de Madrid
523	7.6680		13:11:24		Bolsa de Madrid
815	7.6660		13:13:34		Bolsa de Madrid
683	7.6640		13:13:40		Bolsa de Madrid
461	7.6700		13:20:09		Bolsa de Madrid
1694	7.6700		13:20:09		Bolsa de Madrid
530	7.6640		13:21:17		Bolsa de Madrid
293	7.6740		13:24:00		Bolsa de Madrid
874	7.6760		13:26:11		Bolsa de Madrid
520	7.6820		13:29:33		Bolsa de Madrid
545	7.6820		13:29:33		Bolsa de Madrid
215	7.6820		13:29:33		Bolsa de Madrid
610	7.6780		13:30:06		Bolsa de Madrid
520	7.6760		13:30:41		Bolsa de Madrid
255	7.6700		13:32:13		Bolsa de Madrid
262	7.6700		13:32:51		Bolsa de Madrid
830	7.6740		13:36:05		Bolsa de Madrid
1000	7.6800		13:40:29		Bolsa de Madrid
1200	7.6920		13:47:21		Bolsa de Madrid
1050	7.6900		13:47:23		Bolsa de Madrid
1150	7.6880		13:47:33		Bolsa de Madrid
560	7.6860		13:47:34		Bolsa de Madrid
760	7.6960		13:49:19		Bolsa de Madrid
438	7.6960		13:51:02		Bolsa de Madrid
496	7.6960		13:51:02		Bolsa de Madrid
760	7.6940		13:51:08		Bolsa de Madrid
283	7.6920		13:51:08		Bolsa de Madrid
552	7.6960		13:51:08		Bolsa de Madrid
177	7.6840		13:54:29		Bolsa de Madrid
343	7.6840		13:54:31		Bolsa de Madrid
1250	7.6920		13:57:40		Bolsa de Madrid
241	7.6960		13:58:47		Bolsa de Madrid
420	7.6960		13:58:47		Bolsa de Madrid
634	7.6940		13:59:04		Bolsa de Madrid
610	7.6920		13:59:05		Bolsa de Madrid
630	7.6900		14:01:29		Bolsa de Madrid
273	7.6960		14:03:28		Bolsa de Madrid
340	7.6960		14:03:28		Bolsa de Madrid
691	7.6980		14:06:28		Bolsa de Madrid
910	7.7040		14:12:04		Bolsa de Madrid
217	7.7020		14:12:04		Bolsa de Madrid
1083	7.7020		14:12:04		Bolsa de Madrid
690	7.7020		14:12:04		Bolsa de Madrid
1023	7.7060		14:15:00		Bolsa de Madrid
693	7.7040		14:15:32		Bolsa de Madrid
927	7.7040		14:15:32		Bolsa de Madrid
693	7.7040		14:15:32		Bolsa de Madrid
732	7.7040		14:19:02		Bolsa de Madrid
189	7.7100		14:22:06		Bolsa de Madrid
326	7.7120		14:22:40		Bolsa de Madrid
94	7.7120		14:22:43		Bolsa de Madrid
240	7.7120		14:22:43		Bolsa de Madrid
640	7.7100		14:25:42		Bolsa de Madrid
209	7.7080		14:25:42		Bolsa de Madrid
978	7.7100		14:25:42		Bolsa de Madrid
471	7.7080		14:25:42		Bolsa de Madrid
740	7.7060		14:25:42		Bolsa de Madrid
840	7.7080		14:31:37		Bolsa de Madrid
1300	7.7060		14:31:37		Bolsa de Madrid
1200	7.7040		14:31:41		Bolsa de Madrid
453	7.7000		14:31:52		Bolsa de Madrid
197	7.7000		14:31:53		Bolsa de Madrid
565	7.6980		14:31:59		Bolsa de Madrid
259	7.6980		14:31:59		Bolsa de Madrid
632	7.6920		14:35:03		Bolsa de Madrid
500	7.6900		14:35:09		Bolsa de Madrid
700	7.6860		14:35:09		Bolsa de Madrid
46	7.6840		14:36:00		Bolsa de Madrid
464	7.6840		14:36:00		Bolsa de Madrid
660	7.6820		14:37:08		Bolsa de Madrid
657	7.6820		14:37:14		Bolsa de Madrid
618	7.6780		14:37:22		Bolsa de Madrid
342	7.6720		14:37:59		Bolsa de Madrid
216	7.6800		14:38:32		Bolsa de Madrid
329	7.6800		14:38:32		Bolsa de Madrid
610	7.6800		14:39:31		Bolsa de Madrid
832	7.6900		14:42:22		Bolsa de Madrid
132	7.6900		14:42:22		Bolsa de Madrid
215	7.6880		14:43:14		Bolsa de Madrid
645	7.6880		14:43:16		Bolsa de Madrid
366	7.6840		14:43:20		Bolsa de Madrid
684	7.6840		14:43:20		Bolsa de Madrid
538	7.6860		14:43:20		Bolsa de Madrid
263	7.6860		14:43:20		Bolsa de Madrid
573	7.6860		14:43:20		Bolsa de Madrid
781	7.6780		14:47:06		Bolsa de Madrid
80	7.6760		14:47:06		Bolsa de Madrid
48	7.6760		14:47:06		Bolsa de Madrid
455	7.6760		14:47:06		Bolsa de Madrid
565	7.6680		14:49:06		Bolsa de Madrid
686	7.6640		14:49:39		Bolsa de Madrid
374	7.6640		14:49:39		Bolsa de Madrid
168	7.6640		14:49:39		Bolsa de Madrid
686	7.6640		14:49:39		Bolsa de Madrid
660	7.6700		14:51:52		Bolsa de Madrid
321	7.6680		14:55:19		Bolsa de Madrid
879	7.6680		14:55:19		Bolsa de Madrid
324	7.6660		14:56:09		Bolsa de Madrid
179	7.6660		14:56:09		Bolsa de Madrid
149	7.6680		14:56:09		Bolsa de Madrid
269	7.6660		14:56:09		Bolsa de Madrid
324	7.6660		14:56:09		Bolsa de Madrid
630	7.6640		14:56:09		Bolsa de Madrid
118	7.6680		14:58:45		Bolsa de Madrid
930	7.6720		15:00:47		Bolsa de Madrid
480	7.6760		15:00:47		Bolsa de Madrid
1136	7.6760		15:00:47		Bolsa de Madrid
439	7.6760		15:00:47		Bolsa de Madrid
741	7.6760		15:00:47		Bolsa de Madrid
624	7.6700		15:02:19		Bolsa de Madrid
616	7.6680		15:04:04		Bolsa de Madrid
551	7.6660		15:04:07		Bolsa de Madrid
630	7.6680		15:06:09		Bolsa de Madrid
32	7.6660		15:06:09		Bolsa de Madrid
154	7.6660		15:06:11		Bolsa de Madrid
722	7.6660		15:06:30		Bolsa de Madrid
600	7.6640		15:06:30		Bolsa de Madrid
149	7.6660		15:08:31		Bolsa de Madrid
441	7.6660		15:08:31		Bolsa de Madrid
426	7.6660		15:08:31		Bolsa de Madrid
322	7.6660		15:08:31		Bolsa de Madrid
45	7.6660		15:08:31		Bolsa de Madrid
45	7.6640		15:09:15		Bolsa de Madrid
481	7.6640		15:09:24		Bolsa de Madrid
1000	7.6620		15:12:12		Bolsa de Madrid
612	7.6600		15:12:30		Bolsa de Madrid
7	7.6640		15:14:14		Bolsa de Madrid
2	7.6640		15:14:14		Bolsa de Madrid
4	7.6640		15:14:14		Bolsa de Madrid
770	7.6660		15:16:10		Bolsa de Madrid
750	7.6660		15:16:10		Bolsa de Madrid
647	7.6640		15:16:10		Bolsa de Madrid
910	7.6620		15:16:10		Bolsa de Madrid
862	7.6640		15:16:10		Bolsa de Madrid
1800	7.6640		15:16:10		Bolsa de Madrid
364	7.6580		15:18:43		Bolsa de Madrid
149	7.6580		15:18:43		Bolsa de Madrid
33	7.6620		15:19:30		Bolsa de Madrid
69	7.6620		15:19:30		Bolsa de Madrid
65	7.6620		15:19:30		Bolsa de Madrid
316	7.6640		15:19:53		Bolsa de Madrid
610	7.6620		15:20:09		Bolsa de Madrid
520	7.6580		15:21:36		Bolsa de Madrid
27	7.6600		15:21:36		Bolsa de Madrid
586	7.6600		15:21:36		Bolsa de Madrid
780	7.6580		15:24:08		Bolsa de Madrid
1097	7.6580		15:24:08		Bolsa de Madrid
780	7.6580		15:24:08		Bolsa de Madrid
700	7.6640		15:25:54		Bolsa de Madrid
630	7.6620		15:27:46		Bolsa de Madrid
400	7.6620		15:27:46		Bolsa de Madrid
213	7.6620		15:27:46		Bolsa de Madrid
1200	7.6620		15:27:46		Bolsa de Madrid
550	7.6600		15:29:20		Bolsa de Madrid
181	7.6600		15:29:20		Bolsa de Madrid
366	7.6600		15:29:20		Bolsa de Madrid
517	7.6580		15:29:50		Bolsa de Madrid
744	7.6600		15:31:54		Bolsa de Madrid
732	7.6600		15:31:54		Bolsa de Madrid
547	7.6580		15:32:21		Bolsa de Madrid
571	7.6560		15:33:54		Bolsa de Madrid
619	7.6540		15:33:54		Bolsa de Madrid
691	7.6580		15:35:18		Bolsa de Madrid
41	7.6580		15:35:18		Bolsa de Madrid
13	7.6580		15:36:13		Bolsa de Madrid
635	7.6560		15:36:47		Bolsa de Madrid
651	7.6540		15:37:18		Bolsa de Madrid
549	7.6560		15:37:18		Bolsa de Madrid
219	7.6580		15:40:06		Bolsa de Madrid
840	7.6600		15:41:54		Bolsa de Madrid
976	7.6600		15:42:05		Bolsa de Madrid
740	7.6600		15:42:05		Bolsa de Madrid
740	7.6580		15:42:06		Bolsa de Madrid
237	7.6600		15:42:41		Bolsa de Madrid
319	7.6600		15:42:41		Bolsa de Madrid
622	7.6560		15:44:53		Bolsa de Madrid
347	7.6580		15:44:53		Bolsa de Madrid
458	7.6560		15:44:53		Bolsa de Madrid
1375	7.6560		15:44:53		Bolsa de Madrid
27	7.6580		15:45:58		Bolsa de Madrid
84	7.6600		15:48:03		Bolsa de Madrid
631	7.6600		15:48:03		Bolsa de Madrid
353	7.6600		15:48:03		Bolsa de Madrid
800	7.6600		15:49:54		Bolsa de Madrid
787	7.6600		15:49:54		Bolsa de Madrid
80	7.6580		15:49:55		Bolsa de Madrid
674	7.6620		15:50:12		Bolsa de Madrid
550	7.6580		15:51:02		Bolsa de Madrid
602	7.6600		15:51:14		Bolsa de Madrid
331	7.6600		15:51:14		Bolsa de Madrid
513	7.6560		15:51:22		Bolsa de Madrid
541	7.6560		15:52:35		Bolsa de Madrid
89	7.6560		15:52:35		Bolsa de Madrid
155	7.6540		15:53:07		Bolsa de Madrid
457	7.6540		15:53:07		Bolsa de Madrid
150	7.6540		15:53:07		Bolsa de Madrid
590	7.6560		15:54:50		Bolsa de Madrid
623	7.6560		15:54:50		Bolsa de Madrid
333	7.6560		15:56:20		Bolsa de Madrid
110	7.6600		15:57:34		Bolsa de Madrid
610	7.6600		15:57:34		Bolsa de Madrid
620	7.6600		15:57:34		Bolsa de Madrid
1433	7.6600		15:58:52		Bolsa de Madrid
18	7.6600		16:00:15		Bolsa de Madrid
43	7.6600		16:00:54		Bolsa de Madrid
44	7.6600		16:00:54		Bolsa de Madrid
453	7.6600		16:01:03		Bolsa de Madrid
840	7.6600		16:01:52		Bolsa de Madrid
242	7.6580		16:02:35		Bolsa de Madrid
958	7.6580		16:02:39		Bolsa de Madrid
32	7.6640		16:04:18		Bolsa de Madrid
332	7.6640		16:04:30		Bolsa de Madrid
968	7.6640		16:04:30		Bolsa de Madrid
274	7.6680		16:05:22		Bolsa de Madrid
817	7.6680		16:05:22		Bolsa de Madrid
731	7.6680		16:05:22		Bolsa de Madrid
1164	7.6680		16:06:34		Bolsa de Madrid
241	7.6720		16:07:21		Bolsa de Madrid
519	7.6720		16:07:21		Bolsa de Madrid
1100	7.6720		16:08:41		Bolsa de Madrid
840	7.6720		16:08:57		Bolsa de Madrid
770	7.6700		16:09:10		Bolsa de Madrid
1770	7.6700		16:09:10		Bolsa de Madrid
700	7.6720		16:09:10		Bolsa de Madrid
156	7.6720		16:09:10		Bolsa de Madrid
231	7.6680		16:10:39		Bolsa de Madrid
380	7.6680		16:11:10		Bolsa de Madrid
99	7.6680		16:11:10		Bolsa de Madrid
540	7.6680		16:11:10		Bolsa de Madrid
370	7.6720		16:14:11		Bolsa de Madrid
340	7.6720		16:14:11		Bolsa de Madrid
166	7.6700		16:14:11		Bolsa de Madrid
484	7.6700		16:14:11		Bolsa de Madrid
132	7.6740		16:15:42		Bolsa de Madrid
586	7.6740		16:15:42		Bolsa de Madrid
962	7.6740		16:15:42		Bolsa de Madrid
413	7.6760		16:16:06		Bolsa de Madrid
472	7.6760		16:16:06		Bolsa de Madrid
681	7.6760		16:16:06		Bolsa de Madrid
708	7.6760		16:16:06		Bolsa de Madrid
13	7.6760		16:16:06		Bolsa de Madrid
809	7.6760		16:16:06		Bolsa de Madrid
699	7.6760		16:16:06		Bolsa de Madrid
520	7.6740		16:16:06		Bolsa de Madrid
279	7.6760		16:17:32		Bolsa de Madrid
590	7.6800		16:17:43		Bolsa de Madrid
715	7.6820		16:18:03		Bolsa de Madrid
564	7.6820		16:18:03		Bolsa de Madrid
550	7.6780		16:18:47		Bolsa de Madrid
1000	7.6780		16:20:49		Bolsa de Madrid
242	7.6780		16:21:50		Bolsa de Madrid
428	7.6780		16:22:16		Bolsa de Madrid
1000	7.6780		16:22:46		Bolsa de Madrid
561	7.6800		16:23:05		Bolsa de Madrid
739	7.6800		16:23:05		Bolsa de Madrid
1025	7.6800		16:23:12		Bolsa de Madrid
850	7.6780		16:23:23		Bolsa de Madrid
1200	7.6800		16:23:40		Bolsa de Madrid
81	7.6820		16:24:12		Bolsa de Madrid
502	7.6820		16:24:12		Bolsa de Madrid
167	7.6820		16:24:12		Bolsa de Madrid
1250	7.6840		16:25:39		Bolsa de Madrid
1200	7.6820		16:25:39		Bolsa de Madrid
720	7.6860		16:26:37		Bolsa de Madrid
452	7.6860		16:26:37		Bolsa de Madrid
445	7.6860		16:26:37		Bolsa de Madrid
590	7.6840		16:27:37		Bolsa de Madrid
870	7.6820		16:27:37		Bolsa de Madrid
620	7.6840		16:27:37		Bolsa de Madrid
278	7.6860		16:28:21		Bolsa de Madrid
479	7.6860		16:28:21		Bolsa de Madrid
1171	7.6940		16:29:40		Bolsa de Madrid
627	7.6960		16:29:42		Bolsa de Madrid
428	7.6960		16:29:42		Bolsa de Madrid
579	7.6960		16:29:42		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 684.5557		393,327
Bolsa de Madrid		€7.6960		338,131

 

END

 

 

POSQLLFBVVFLBBE