Transaction in Own Shares

RNS Number : 8468W

International Cons Airlines Group

03 August 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 03 August 2018 it purchased 750,455 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
405,624	LSE		£6.5160		£6.8140
344,831	Bolsa de Madrid		€7.3200		€7.6500
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 43,383,720 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,014,605,574 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
03 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	750,455
Date of purchases:	03-Aug-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
670	681.4000		08:00:20		LSE
654	681.0000		08:00:37		LSE
589	680.4000		08:01:12		LSE
515	679.2000		08:02:04		LSE
135	679.2000		08:02:04		LSE
638	677.4000		08:02:24		LSE
650	677.6000		08:03:07		LSE
760	677.0000		08:04:02		LSE
617	675.2000		08:04:26		LSE
150	673.0000		08:04:53		LSE
828	673.4000		08:05:09		LSE
630	670.0000		08:05:38		LSE
712	671.0000		08:06:05		LSE
859	671.4000		08:06:41		LSE
674	668.8000		08:07:10		LSE
680	668.2000		08:07:42		LSE
458	667.6000		08:08:17		LSE
229	667.6000		08:08:17		LSE
593	664.6000		08:08:54		LSE
83	664.6000		08:08:54		LSE
338	665.8000		08:09:27		LSE
322	665.8000		08:09:27		LSE
639	666.0000		08:09:38		LSE
660	664.6000		08:10:08		LSE
660	664.6000		08:10:37		LSE
610	664.4000		08:11:08		LSE
699	663.4000		08:11:38		LSE
617	664.2000		08:12:17		LSE
650	663.4000		08:12:49		LSE
273	664.0000		08:13:36		LSE
407	664.0000		08:13:36		LSE
204	663.4000		08:14:01		LSE
407	663.4000		08:14:01		LSE
659	662.8000		08:14:33		LSE
730	662.2000		08:15:21		LSE
605	661.4000		08:15:53		LSE
176	659.8000		08:16:19		LSE
498	659.8000		08:16:19		LSE
353	658.6000		08:16:54		LSE
307	658.6000		08:16:54		LSE
606	658.0000		08:17:20		LSE
731	659.6000		08:18:42		LSE
700	660.6000		08:18:46		LSE
601	658.8000		08:19:18		LSE
720	657.4000		08:20:31		LSE
640	657.2000		08:20:37		LSE
635	658.2000		08:21:09		LSE
605	656.6000		08:21:49		LSE
680	656.4000		08:22:18		LSE
629	655.0000		08:23:16		LSE
620	654.4000		08:23:38		LSE
640	653.8000		08:24:14		LSE
840	653.4000		08:25:05		LSE
598	653.4000		08:25:28		LSE
700	653.4000		08:26:10		LSE
50	653.4000		08:26:10		LSE
686	653.8000		08:26:54		LSE
338	654.2000		08:27:31		LSE
254	654.2000		08:27:31		LSE
610	654.4000		08:28:31		LSE
617	655.4000		08:29:00		LSE
723	656.4000		08:29:51		LSE
630	657.0000		08:30:21		LSE
578	657.0000		08:30:51		LSE
119	657.0000		08:30:51		LSE
680	658.0000		08:31:32		LSE
322	657.6000		08:32:29		LSE
287	657.6000		08:32:29		LSE
332	657.6000		08:32:56		LSE
289	657.6000		08:32:56		LSE
810	658.0000		08:33:59		LSE
329	658.0000		08:34:28		LSE
291	658.0000		08:34:28		LSE
233	657.6000		08:34:53		LSE
358	657.6000		08:34:53		LSE
596	657.2000		08:35:21		LSE
608	656.6000		08:35:54		LSE
619	655.6000		08:36:36		LSE
618	654.6000		08:37:13		LSE
600	655.2000		08:38:04		LSE
665	654.8000		08:39:13		LSE
722	654.2000		08:39:15		LSE
804	655.8000		08:40:54		LSE
1050	655.8000		08:41:38		LSE
720	656.4000		08:42:10		LSE
604	657.0000		08:42:43		LSE
165	656.2000		08:43:43		LSE
435	656.2000		08:43:43		LSE
376	655.4000		08:45:02		LSE
384	655.4000		08:45:02		LSE
620	655.2000		08:45:04		LSE
800	655.4000		08:46:26		LSE
70	655.4000		08:46:26		LSE
114	655.0000		08:47:08		LSE
499	655.0000		08:47:08		LSE
800	655.4000		08:48:01		LSE
332	654.8000		08:48:27		LSE
276	654.8000		08:48:27		LSE
660	656.0000		08:49:28		LSE
325	655.6000		08:49:53		LSE
313	655.6000		08:49:53		LSE
613	655.0000		08:50:26		LSE
26	654.4000		08:50:43		LSE
608	654.4000		08:50:43		LSE
397	655.4000		08:51:23		LSE
303	655.4000		08:51:23		LSE
691	654.2000		08:52:16		LSE
695	654.6000		08:53:21		LSE
603	654.4000		08:53:54		LSE
150	654.2000		08:54:31		LSE
460	654.2000		08:54:31		LSE
403	653.6000		08:54:55		LSE
238	653.6000		08:54:55		LSE
640	653.0000		08:56:05		LSE
650	652.0000		08:56:49		LSE
471	653.0000		08:57:45		LSE
209	653.0000		08:57:45		LSE
680	652.8000		08:58:17		LSE
644	651.8000		08:58:31		LSE
829	652.6000		08:59:19		LSE
117	652.0000		09:00:32		LSE
513	652.0000		09:00:32		LSE
700	652.2000		09:01:17		LSE
624	652.2000		09:01:52		LSE
810	652.8000		09:02:32		LSE
402	652.6000		09:04:12		LSE
192	652.6000		09:04:12		LSE
141	652.6000		09:04:12		LSE
820	652.4000		09:04:15		LSE
485	651.6000		09:05:20		LSE
160	651.6000		09:05:20		LSE
653	652.6000		09:05:39		LSE
673	651.8000		09:06:34		LSE
631	651.6000		09:07:19		LSE
336	651.8000		09:08:11		LSE
350	651.8000		09:08:12		LSE
730	652.8000		09:09:01		LSE
760	653.6000		09:10:23		LSE
617	653.4000		09:10:25		LSE
312	653.6000		09:11:43		LSE
358	653.6000		09:11:43		LSE
683	654.2000		09:12:42		LSE
860	654.8000		09:14:00		LSE
650	656.0000		09:14:51		LSE
696	655.8000		09:15:04		LSE
770	657.8000		09:17:08		LSE
750	657.4000		09:17:14		LSE
711	658.2000		09:17:44		LSE
327	657.2000		09:19:11		LSE
523	657.2000		09:19:11		LSE
690	659.4000		09:20:12		LSE
675	658.0000		09:20:53		LSE
625	656.8000		09:21:18		LSE
684	656.6000		09:22:53		LSE
620	656.6000		09:23:13		LSE
750	657.8000		09:24:53		LSE
720	658.2000		09:25:44		LSE
1000	660.2000		09:27:16		LSE
177	660.2000		09:27:16		LSE
714	660.4000		09:28:26		LSE
634	660.6000		09:28:40		LSE
700	659.6000		09:29:36		LSE
717	659.2000		09:30:44		LSE
750	660.0000		09:31:49		LSE
134	660.4000		09:33:09		LSE
181	660.4000		09:33:46		LSE
118	660.4000		09:33:46		LSE
317	660.4000		09:33:47		LSE
236	660.0000		09:34:05		LSE
404	660.0000		09:34:05		LSE
175	660.4000		09:35:05		LSE
257	660.4000		09:35:05		LSE
668	660.4000		09:35:05		LSE
620	659.8000		09:35:15		LSE
664	659.2000		09:36:52		LSE
329	659.0000		09:38:07		LSE
334	659.0000		09:38:07		LSE
711	658.6000		09:38:24		LSE
650	658.4000		09:39:12		LSE
708	660.0000		09:40:47		LSE
675	660.2000		09:43:31		LSE
1142	660.2000		09:43:31		LSE
750	660.4000		09:44:31		LSE
870	660.6000		09:45:34		LSE
659	659.8000		09:46:16		LSE
633	660.0000		09:47:43		LSE
631	659.8000		09:48:11		LSE
674	659.8000		09:49:23		LSE
686	658.4000		09:50:13		LSE
624	657.6000		09:51:04		LSE
680	658.2000		09:52:59		LSE
720	658.8000		09:54:39		LSE
630	658.8000		09:56:18		LSE
850	658.6000		09:56:18		LSE
630	660.0000		09:58:09		LSE
700	659.8000		09:58:09		LSE
980	660.6000		10:00:06		LSE
655	659.8000		10:00:54		LSE
218	660.2000		10:04:19		LSE
740	660.4000		10:04:48		LSE
331	660.8000		10:04:57		LSE
389	660.8000		10:04:57		LSE
275	660.8000		10:05:11		LSE
215	660.8000		10:05:11		LSE
730	661.6000		10:05:55		LSE
40	661.6000		10:05:55		LSE
327	661.2000		10:06:04		LSE
343	661.2000		10:06:04		LSE
740	660.6000		10:06:35		LSE
496	660.4000		10:08:07		LSE
810	660.2000		10:08:22		LSE
751	659.4000		10:09:43		LSE
705	660.0000		10:10:24		LSE
655	659.4000		10:11:53		LSE
317	659.4000		10:12:45		LSE
600	660.2000		10:14:07		LSE
108	660.2000		10:15:09		LSE
371	660.2000		10:15:09		LSE
241	660.2000		10:15:09		LSE
677	659.8000		10:15:24		LSE
630	659.4000		10:15:58		LSE
674	659.0000		10:17:04		LSE
668	659.4000		10:18:03		LSE
327	659.6000		10:19:55		LSE
560	659.6000		10:19:55		LSE
34	659.6000		10:19:55		LSE
909	660.2000		10:21:39		LSE
232	660.0000		10:21:53		LSE
348	660.0000		10:22:06		LSE
648	660.0000		10:23:07		LSE
339	660.0000		10:25:07		LSE
631	660.0000		10:25:07		LSE
322	659.8000		10:25:12		LSE
338	659.8000		10:25:12		LSE
340	660.6000		10:26:59		LSE
243	660.6000		10:26:59		LSE
159	660.8000		10:28:43		LSE
632	660.8000		10:28:43		LSE
1000	662.4000		10:30:03		LSE
790	662.8000		10:31:03		LSE
730	664.8000		10:32:03		LSE
124	664.8000		10:32:12		LSE
514	664.8000		10:32:12		LSE
516	665.8000		10:33:16		LSE
650	665.2000		10:35:13		LSE
770	664.8000		10:35:27		LSE
645	664.8000		10:36:21		LSE
808	663.2000		10:37:47		LSE
880	663.6000		10:39:56		LSE
851	664.2000		10:40:31		LSE
692	663.4000		10:41:59		LSE
330	663.4000		10:42:58		LSE
722	664.2000		10:44:04		LSE
730	664.4000		10:44:55		LSE
705	664.8000		10:46:49		LSE
750	666.4000		10:49:16		LSE
247	666.4000		10:49:16		LSE
12	666.0000		10:50:11		LSE
275	666.0000		10:50:11		LSE
703	666.0000		10:50:11		LSE
660	666.8000		10:50:57		LSE
359	666.4000		10:53:01		LSE
650	666.2000		10:53:50		LSE
700	666.0000		10:53:56		LSE
439	665.6000		10:55:43		LSE
508	665.6000		10:55:43		LSE
178	665.8000		10:56:54		LSE
502	665.8000		10:56:54		LSE
726	665.6000		10:57:58		LSE
653	665.2000		10:59:21		LSE
673	664.8000		11:00:21		LSE
730	664.8000		11:01:29		LSE
792	665.4000		11:03:51		LSE
244	665.2000		11:03:52		LSE
755	665.6000		11:04:58		LSE
27	665.2000		11:05:18		LSE
629	665.2000		11:05:18		LSE
658	664.8000		11:05:59		LSE
643	664.2000		11:07:21		LSE
933	664.2000		11:10:37		LSE
832	664.4000		11:10:37		LSE
750	665.2000		11:13:48		LSE
232	665.2000		11:13:48		LSE
405	665.2000		11:13:48		LSE
169	664.8000		11:15:30		LSE
550	664.8000		11:15:30		LSE
704	664.8000		11:15:30		LSE
912	664.8000		11:18:23		LSE
687	665.2000		11:20:03		LSE
777	665.4000		11:20:03		LSE
737	664.6000		11:23:03		LSE
730	664.2000		11:23:42		LSE
868	663.8000		11:25:39		LSE
645	663.2000		11:27:28		LSE
861	663.0000		11:28:43		LSE
119	663.0000		11:28:43		LSE
587	663.0000		11:28:43		LSE
790	664.2000		11:32:08		LSE
640	664.6000		11:33:15		LSE
701	665.0000		11:34:33		LSE
299	665.2000		11:35:46		LSE
457	665.2000		11:35:46		LSE
12	664.6000		11:38:30		LSE
750	664.6000		11:38:30		LSE
252	664.6000		11:38:30		LSE
697	664.6000		11:39:08		LSE
640	664.0000		11:41:11		LSE
424	664.0000		11:41:11		LSE
10	663.6000		11:43:29		LSE
750	663.6000		11:43:29		LSE
334	663.6000		11:43:29		LSE
55	663.6000		11:43:29		LSE
949	663.8000		11:45:30		LSE
661	663.2000		11:46:19		LSE
688	663.0000		11:49:04		LSE
661	662.8000		11:49:28		LSE
650	662.0000		11:51:11		LSE
273	662.0000		11:53:09		LSE
484	662.0000		11:53:09		LSE
304	662.4000		11:54:04		LSE
755	662.4000		11:55:28		LSE
790	662.2000		11:55:40		LSE
143	662.4000		11:58:15		LSE
530	662.4000		11:58:15		LSE
60	662.4000		11:58:15		LSE
750	664.0000		12:02:10		LSE
909	664.4000		12:02:20		LSE
282	664.2000		12:02:39		LSE
478	664.2000		12:02:39		LSE
635	664.4000		12:05:15		LSE
265	664.4000		12:05:15		LSE
701	664.2000		12:05:15		LSE
214	663.2000		12:06:27		LSE
299	663.2000		12:06:27		LSE
180	663.2000		12:06:27		LSE
724	663.6000		12:08:15		LSE
721	664.2000		12:10:20		LSE
920	663.8000		12:10:36		LSE
655	664.2000		12:12:42		LSE
660	664.2000		12:13:23		LSE
472	663.8000		12:15:12		LSE
204	663.8000		12:15:12		LSE
400	665.0000		12:18:07		LSE
484	665.0000		12:18:07		LSE
423	665.0000		12:18:07		LSE
800	665.2000		12:19:25		LSE
131	665.2000		12:19:25		LSE
769	665.2000		12:21:30		LSE
687	664.8000		12:22:21		LSE
743	664.6000		12:23:44		LSE
724	664.4000		12:25:26		LSE
708	664.4000		12:26:35		LSE
600	665.0000		12:29:30		LSE
889	664.8000		12:30:13		LSE
493	665.0000		12:30:21		LSE
162	665.0000		12:30:21		LSE
706	664.6000		12:31:41		LSE
900	665.4000		12:35:12		LSE
750	665.4000		12:35:12		LSE
313	665.4000		12:35:12		LSE
777	665.6000		12:36:43		LSE
680	664.8000		12:38:02		LSE
200	665.2000		12:39:48		LSE
736	665.2000		12:39:48		LSE
473	665.4000		12:40:47		LSE
237	665.4000		12:40:47		LSE
693	665.0000		12:41:30		LSE
806	664.6000		12:45:29		LSE
758	664.6000		12:45:54		LSE
700	664.2000		12:45:57		LSE
671	664.2000		12:47:54		LSE
25	664.2000		12:47:54		LSE
711	665.2000		12:49:42		LSE
670	664.8000		12:50:14		LSE
387	665.0000		12:53:39		LSE
751	665.0000		12:53:41		LSE
45	665.4000		12:54:06		LSE
705	665.4000		12:54:06		LSE
500	665.2000		12:55:29		LSE
164	665.2000		12:55:29		LSE
273	665.0000		12:56:52		LSE
440	665.0000		12:56:52		LSE
8	664.8000		12:58:59		LSE
742	664.8000		12:58:59		LSE
714	664.4000		12:59:00		LSE
804	664.0000		13:00:49		LSE
869	664.4000		13:04:16		LSE
527	664.4000		13:04:16		LSE
600	665.0000		13:08:06		LSE
290	665.0000		13:08:06		LSE
1029	665.6000		13:08:37		LSE
513	666.0000		13:10:03		LSE
566	666.0000		13:10:03		LSE
666	665.6000		13:10:27		LSE
1050	666.2000		13:14:09		LSE
829	666.0000		13:16:11		LSE
690	665.8000		13:16:27		LSE
721	666.0000		13:16:27		LSE
700	665.8000		13:19:06		LSE
8	665.8000		13:19:06		LSE
1005	665.6000		13:20:37		LSE
760	665.0000		13:22:17		LSE
198	665.0000		13:26:31		LSE
522	665.0000		13:26:31		LSE
737	664.8000		13:26:31		LSE
139	664.8000		13:26:31		LSE
1150	664.6000		13:26:31		LSE
570	665.6000		13:29:23		LSE
580	665.6000		13:29:23		LSE
371	666.0000		13:31:08		LSE
370	667.0000		13:32:07		LSE
900	667.0000		13:32:07		LSE
394	667.0000		13:32:07		LSE
731	667.6000		13:34:14		LSE
29	667.6000		13:34:14		LSE
910	667.4000		13:34:25		LSE
1050	667.4000		13:36:03		LSE
609	667.8000		13:37:32		LSE
111	667.8000		13:37:32		LSE
721	667.8000		13:38:48		LSE
811	667.6000		13:40:30		LSE
715	667.6000		13:41:03		LSE
663	667.4000		13:42:03		LSE
181	667.0000		13:44:55		LSE
519	667.0000		13:44:55		LSE
891	666.8000		13:45:19		LSE
750	667.0000		13:45:19		LSE
326	667.0000		13:45:19		LSE
143	667.0000		13:45:19		LSE
433	666.4000		13:48:18		LSE
481	666.4000		13:48:18		LSE
812	666.6000		13:50:24		LSE
680	666.2000		13:50:47		LSE
671	666.4000		13:50:47		LSE
672	666.2000		13:53:26		LSE
42	665.4000		13:54:02		LSE
648	665.4000		13:54:02		LSE
737	666.4000		13:55:03		LSE
674	666.2000		13:56:57		LSE
820	666.0000		13:58:54		LSE
740	666.6000		14:00:24		LSE
1100	667.2000		14:02:43		LSE
852	667.2000		14:02:43		LSE
381	667.0000		14:03:29		LSE
367	667.0000		14:03:29		LSE
723	667.2000		14:04:40		LSE
921	668.0000		14:06:40		LSE
409	667.8000		14:07:21		LSE
425	667.8000		14:07:21		LSE
412	668.0000		14:09:02		LSE
617	668.0000		14:09:02		LSE
322	667.6000		14:10:20		LSE
489	667.6000		14:10:20		LSE
480	667.6000		14:13:15		LSE
680	667.6000		14:13:15		LSE
457	667.6000		14:13:15		LSE
540	668.0000		14:14:08		LSE
950	667.8000		14:14:52		LSE
726	667.8000		14:14:52		LSE
707	668.0000		14:17:28		LSE
72	667.6000		14:18:30		LSE
638	667.6000		14:18:30		LSE
693	667.6000		14:19:44		LSE
727	666.8000		14:20:55		LSE
727	666.6000		14:22:19		LSE
692	666.6000		14:23:08		LSE
1005	666.6000		14:27:37		LSE
668	666.6000		14:27:37		LSE
834	666.6000		14:27:37		LSE
750	667.4000		14:28:16		LSE
95	667.4000		14:28:16		LSE
705	667.2000		14:28:57		LSE
261	667.2000		14:30:15		LSE
435	667.2000		14:30:15		LSE
546	667.0000		14:30:51		LSE
287	667.0000		14:30:51		LSE
667	667.2000		14:32:06		LSE
427	667.2000		14:32:06		LSE
372	667.2000		14:32:57		LSE
576	667.0000		14:33:41		LSE
204	667.0000		14:33:41		LSE
305	666.8000		14:33:45		LSE
468	666.8000		14:33:45		LSE
560	666.6000		14:33:45		LSE
200	666.8000		14:33:45		LSE
276	666.4000		14:33:45		LSE
117	666.4000		14:33:45		LSE
750	666.4000		14:35:21		LSE
254	666.4000		14:35:21		LSE
800	666.4000		14:35:59		LSE
297	667.4000		14:36:47		LSE
417	667.4000		14:36:47		LSE
15	667.4000		14:36:47		LSE
810	667.4000		14:37:56		LSE
358	668.0000		14:38:32		LSE
667	668.0000		14:38:32		LSE
518	668.2000		14:39:04		LSE
824	668.0000		14:40:41		LSE
27	668.0000		14:40:41		LSE
640	668.0000		14:40:45		LSE
89	668.0000		14:40:45		LSE
410	667.8000		14:41:12		LSE
343	667.8000		14:41:12		LSE
484	667.6000		14:41:15		LSE
841	667.4000		14:43:34		LSE
704	667.0000		14:43:53		LSE
729	667.0000		14:44:27		LSE
1040	667.4000		14:45:11		LSE
790	667.2000		14:46:01		LSE
729	667.2000		14:46:01		LSE
832	667.8000		14:48:39		LSE
377	667.8000		14:48:43		LSE
352	667.8000		14:48:43		LSE
820	668.4000		14:49:59		LSE
862	668.4000		14:50:30		LSE
1200	668.8000		14:51:09		LSE
260	668.8000		14:52:24		LSE
550	668.8000		14:52:24		LSE
720	668.8000		14:53:44		LSE
1000	669.8000		14:55:04		LSE
680	669.6000		14:55:05		LSE
665	670.0000		14:55:28		LSE
990	670.6000		14:57:41		LSE
746	670.8000		14:57:43		LSE
830	671.8000		14:59:02		LSE
649	671.6000		14:59:02		LSE
51	671.6000		14:59:02		LSE
700	672.6000		14:59:51		LSE
729	672.8000		15:00:25		LSE
940	672.6000		15:00:33		LSE
670	673.4000		15:00:57		LSE
670	673.6000		15:01:45		LSE
730	673.6000		15:02:11		LSE
130	673.2000		15:03:31		LSE
275	673.2000		15:03:31		LSE
417	673.2000		15:03:31		LSE
720	672.8000		15:03:41		LSE
252	672.4000		15:04:34		LSE
566	672.4000		15:04:34		LSE
729	672.8000		15:05:26		LSE
814	672.6000		15:06:28		LSE
704	672.6000		15:06:41		LSE
940	672.4000		15:06:41		LSE
790	673.8000		15:08:48		LSE
619	673.8000		15:09:32		LSE
643	673.8000		15:09:32		LSE
712	673.6000		15:09:34		LSE
196	673.6000		15:09:34		LSE
747	673.4000		15:10:51		LSE
689	673.4000		15:11:32		LSE
667	672.0000		15:12:12		LSE
116	672.0000		15:12:12		LSE
604	671.6000		15:13:37		LSE
144	671.6000		15:13:37		LSE
30	671.8000		15:14:18		LSE
673	671.8000		15:14:18		LSE
320	671.6000		15:15:11		LSE
311	671.6000		15:15:15		LSE
99	671.6000		15:15:23		LSE
65	671.8000		15:16:11		LSE
695	671.8000		15:16:11		LSE
995	671.8000		15:17:02		LSE
49	672.2000		15:19:30		LSE
750	672.2000		15:19:30		LSE
940	672.4000		15:19:45		LSE
830	672.2000		15:20:14		LSE
750	672.2000		15:21:11		LSE
481	672.2000		15:21:11		LSE
500	672.2000		15:21:11		LSE
840	672.0000		15:22:12		LSE
734	672.0000		15:22:12		LSE
840	672.0000		15:24:15		LSE
750	672.2000		15:24:25		LSE
719	672.0000		15:25:04		LSE
3	672.0000		15:25:50		LSE
602	672.0000		15:26:00		LSE
130	672.0000		15:26:00		LSE
375	672.6000		15:26:49		LSE
795	672.4000		15:27:38		LSE
730	672.2000		15:27:51		LSE
750	672.2000		15:28:31		LSE
14	672.0000		15:28:39		LSE
463	672.0000		15:28:39		LSE
708	671.0000		15:29:29		LSE
683	670.4000		15:29:40		LSE
750	671.8000		15:31:55		LSE
663	672.0000		15:32:01		LSE
504	672.4000		15:32:15		LSE
733	672.4000		15:32:15		LSE
928	672.6000		15:33:08		LSE
832	672.4000		15:33:13		LSE
301	671.6000		15:34:38		LSE
439	671.6000		15:34:38		LSE
500	671.8000		15:34:38		LSE
234	671.8000		15:34:38		LSE
720	671.4000		15:35:56		LSE
734	671.4000		15:35:56		LSE
720	671.2000		15:37:09		LSE
793	670.8000		15:37:50		LSE
726	670.6000		15:38:18		LSE
1000	670.8000		15:40:15		LSE
238	671.6000		15:41:23		LSE
659	671.6000		15:41:23		LSE
750	671.6000		15:41:25		LSE
5	671.6000		15:41:25		LSE
750	671.6000		15:41:37		LSE
4	671.6000		15:41:37		LSE
12	671.2000		15:42:16		LSE
928	671.2000		15:42:22		LSE
672	670.6000		15:42:25		LSE
723	670.0000		15:43:28		LSE
690	669.6000		15:44:24		LSE
738	670.0000		15:45:20		LSE
738	670.0000		15:45:53		LSE
870	669.8000		15:46:22		LSE
26	670.2000		15:47:22		LSE
745	670.2000		15:47:22		LSE
1100	670.2000		15:48:40		LSE
860	670.0000		15:48:56		LSE
317	669.4000		15:49:16		LSE
708	669.0000		15:50:16		LSE
739	669.0000		15:50:16		LSE
710	668.4000		15:51:30		LSE
729	668.6000		15:52:05		LSE
683	668.6000		15:52:45		LSE
547	669.6000		15:53:24		LSE
192	669.6000		15:53:24		LSE
57	670.4000		15:54:00		LSE
192	670.2000		15:54:25		LSE
618	670.2000		15:54:25		LSE
828	669.8000		15:54:34		LSE
16	669.8000		15:54:34		LSE
771	669.6000		15:55:35		LSE
1	669.6000		15:55:35		LSE
88	669.6000		15:55:35		LSE
598	670.2000		15:57:15		LSE
665	670.2000		15:57:15		LSE
810	670.2000		15:57:38		LSE
489	670.0000		15:57:38		LSE
421	670.0000		15:57:38		LSE
714	669.6000		15:58:32		LSE
700	669.4000		15:58:40		LSE
830	669.4000		16:00:38		LSE
840	670.2000		16:02:04		LSE
1261	670.4000		16:02:04		LSE
1234	670.4000		16:02:04		LSE
1200	670.0000		16:02:19		LSE
361	669.0000		16:02:52		LSE
166	669.0000		16:02:52		LSE
193	669.0000		16:02:52		LSE
843	669.6000		16:03:47		LSE
741	669.6000		16:04:17		LSE
712	669.8000		16:04:47		LSE
9	669.8000		16:04:47		LSE
940	670.6000		16:05:38		LSE
950	670.8000		16:05:57		LSE
844	670.4000		16:06:07		LSE
850	670.6000		16:08:27		LSE
750	670.6000		16:08:27		LSE
664	670.6000		16:08:27		LSE
422	670.6000		16:08:46		LSE
320	670.6000		16:08:46		LSE
750	670.6000		16:09:19		LSE
235	670.2000		16:09:25		LSE
515	670.2000		16:09:31		LSE
750	671.2000		16:11:30		LSE
664	671.2000		16:11:30		LSE
780	671.0000		16:11:31		LSE
840	670.8000		16:11:35		LSE
703	672.0000		16:13:17		LSE
297	672.0000		16:13:39		LSE
800	671.8000		16:13:39		LSE
750	671.8000		16:13:39		LSE
98	672.0000		16:13:39		LSE
129	671.4000		16:13:41		LSE
531	671.4000		16:13:42		LSE
200	671.4000		16:13:42		LSE
703	671.0000		16:14:15		LSE
47	671.0000		16:14:15		LSE
750	671.2000		16:16:23		LSE
842	671.2000		16:16:23		LSE
537	671.2000		16:16:23		LSE
1050	671.0000		16:16:55		LSE
800	670.8000		16:16:55		LSE
560	670.6000		16:16:58		LSE
299	670.4000		16:16:59		LSE
552	670.4000		16:17:01		LSE
729	670.0000		16:17:29		LSE
690	669.6000		16:18:58		LSE
294	669.6000		16:19:04		LSE
365	669.6000		16:19:04		LSE
341	669.6000		16:19:05		LSE
750	669.8000		16:19:49		LSE
434	669.6000		16:19:49		LSE
446	669.6000		16:19:49		LSE
442	670.0000		16:20:23		LSE
303	670.0000		16:20:23		LSE
390	670.8000		16:21:34		LSE
1196	670.8000		16:21:54		LSE
750	670.8000		16:21:54		LSE
694	670.6000		16:22:06		LSE
266	670.6000		16:22:06		LSE
830	670.2000		16:22:14		LSE
442	669.6000		16:22:29		LSE
838	670.2000		16:24:00		LSE
850	670.2000		16:24:37		LSE
750	670.2000		16:24:37		LSE
454	670.2000		16:24:37		LSE
680	670.0000		16:24:45		LSE
710	669.8000		16:24:45		LSE
800	669.4000		16:25:17		LSE
749	668.8000		16:25:52		LSE
840	668.6000		16:26:26		LSE
930	668.8000		16:26:35		LSE
770	669.0000		16:27:30		LSE
147	668.8000		16:27:35		LSE
543	668.8000		16:27:35		LSE
300	668.6000		16:27:37		LSE
221	668.6000		16:27:37		LSE
211	668.6000		16:27:37		LSE
3	668.6000		16:27:37		LSE
22	669.0000		16:28:33		LSE
300	669.0000		16:28:33		LSE
90	669.0000		16:28:33		LSE
298	669.0000		16:28:33		LSE
379	668.8000		16:28:34		LSE
763	668.8000		16:28:52		LSE
8	668.8000		16:28:53		LSE
500	7.6500		08:00:37		Bolsa de Madrid
530	7.6500		08:00:37		Bolsa de Madrid
800	7.6460		08:01:13		Bolsa de Madrid
540	7.6440		08:01:13		Bolsa de Madrid
530	7.6460		08:01:13		Bolsa de Madrid
201	7.6440		08:01:13		Bolsa de Madrid
319	7.6440		08:01:13		Bolsa de Madrid
504	7.6280		08:02:04		Bolsa de Madrid
669	7.6060		08:02:55		Bolsa de Madrid
633	7.6080		08:03:23		Bolsa de Madrid
572	7.6000		08:04:07		Bolsa de Madrid
656	7.5640		08:04:43		Bolsa de Madrid
650	7.5600		08:05:18		Bolsa de Madrid
527	7.5420		08:05:28		Bolsa de Madrid
113	7.5480		08:05:28		Bolsa de Madrid
620	7.5340		08:06:09		Bolsa de Madrid
750	7.5380		08:06:42		Bolsa de Madrid
582	7.5120		08:07:10		Bolsa de Madrid
311	7.5020		08:07:42		Bolsa de Madrid
259	7.5020		08:07:42		Bolsa de Madrid
549	7.5040		08:08:11		Bolsa de Madrid
55	7.4680		08:08:34		Bolsa de Madrid
575	7.4680		08:08:38		Bolsa de Madrid
720	7.4800		08:09:27		Bolsa de Madrid
621	7.4760		08:10:02		Bolsa de Madrid
550	7.4680		08:10:30		Bolsa de Madrid
660	7.4600		08:11:16		Bolsa de Madrid
376	7.4560		08:11:25		Bolsa de Madrid
164	7.4560		08:11:25		Bolsa de Madrid
588	7.4580		08:12:15		Bolsa de Madrid
520	7.4580		08:13:16		Bolsa de Madrid
580	7.4560		08:13:36		Bolsa de Madrid
80	7.4520		08:14:01		Bolsa de Madrid
502	7.4520		08:14:01		Bolsa de Madrid
546	7.4460		08:14:20		Bolsa de Madrid
510	7.4320		08:14:53		Bolsa de Madrid
644	7.4360		08:15:21		Bolsa de Madrid
32	7.4280		08:15:53		Bolsa de Madrid
400	7.4280		08:15:53		Bolsa de Madrid
115	7.4280		08:15:53		Bolsa de Madrid
545	7.4100		08:16:37		Bolsa de Madrid
513	7.4000		08:16:54		Bolsa de Madrid
570	7.3880		08:17:20		Bolsa de Madrid
450	7.3900		08:17:49		Bolsa de Madrid
400	7.4180		08:18:46		Bolsa de Madrid
180	7.4180		08:18:46		Bolsa de Madrid
580	7.4200		08:18:46		Bolsa de Madrid
530	7.3900		08:19:08		Bolsa de Madrid
513	7.3780		08:19:44		Bolsa de Madrid
530	7.3820		08:20:32		Bolsa de Madrid
530	7.3840		08:21:29		Bolsa de Madrid
552	7.3740		08:21:46		Bolsa de Madrid
21	7.3620		08:22:21		Bolsa de Madrid
549	7.3620		08:22:27		Bolsa de Madrid
13	7.3540		08:23:02		Bolsa de Madrid
14	7.3540		08:23:03		Bolsa de Madrid
215	7.3600		08:23:11		Bolsa de Madrid
292	7.3600		08:23:11		Bolsa de Madrid
563	7.3540		08:23:11		Bolsa de Madrid
359	7.3400		08:24:08		Bolsa de Madrid
151	7.3400		08:24:08		Bolsa de Madrid
336	7.3380		08:24:29		Bolsa de Madrid
246	7.3380		08:24:29		Bolsa de Madrid
610	7.3300		08:25:18		Bolsa de Madrid
620	7.3300		08:26:02		Bolsa de Madrid
560	7.3420		08:26:33		Bolsa de Madrid
540	7.3440		08:26:47		Bolsa de Madrid
637	7.3480		08:27:24		Bolsa de Madrid
510	7.3400		08:28:31		Bolsa de Madrid
523	7.3380		08:28:32		Bolsa de Madrid
130	7.3540		08:29:21		Bolsa de Madrid
569	7.3540		08:29:21		Bolsa de Madrid
502	7.3580		08:29:51		Bolsa de Madrid
538	7.3640		08:30:24		Bolsa de Madrid
510	7.3840		08:31:13		Bolsa de Madrid
502	7.3780		08:31:37		Bolsa de Madrid
645	7.3780		08:32:29		Bolsa de Madrid
790	7.3820		08:33:59		Bolsa de Madrid
250	7.3820		08:33:59		Bolsa de Madrid
790	7.3820		08:33:59		Bolsa de Madrid
3	7.3720		08:35:54		Bolsa de Madrid
505	7.3720		08:35:54		Bolsa de Madrid
518	7.3660		08:36:16		Bolsa de Madrid
578	7.3520		08:36:58		Bolsa de Madrid
533	7.3540		08:37:43		Bolsa de Madrid
520	7.3500		08:38:09		Bolsa de Madrid
127	7.3440		08:39:08		Bolsa de Madrid
532	7.3440		08:39:08		Bolsa de Madrid
433	7.3420		08:39:19		Bolsa de Madrid
690	7.3540		08:40:56		Bolsa de Madrid
570	7.3600		08:41:39		Bolsa de Madrid
172	7.3580		08:41:46		Bolsa de Madrid
798	7.3580		08:41:46		Bolsa de Madrid
606	7.3720		08:42:43		Bolsa de Madrid
343	7.3620		08:43:43		Bolsa de Madrid
201	7.3620		08:43:43		Bolsa de Madrid
69	7.3580		08:44:05		Bolsa de Madrid
200	7.3580		08:44:06		Bolsa de Madrid
254	7.3540		08:44:47		Bolsa de Madrid
257	7.3540		08:45:00		Bolsa de Madrid
89	7.3540		08:45:00		Bolsa de Madrid
636	7.3520		08:45:21		Bolsa de Madrid
259	7.3580		08:46:23		Bolsa de Madrid
221	7.3580		08:46:23		Bolsa de Madrid
160	7.3580		08:46:26		Bolsa de Madrid
311	7.3540		08:46:26		Bolsa de Madrid
279	7.3540		08:46:26		Bolsa de Madrid
123	7.3520		08:48:12		Bolsa de Madrid
251	7.3520		08:48:23		Bolsa de Madrid
306	7.3520		08:48:23		Bolsa de Madrid
666	7.3500		08:48:29		Bolsa de Madrid
100	7.3480		08:48:57		Bolsa de Madrid
84	7.3480		08:48:57		Bolsa de Madrid
17	7.3480		08:49:12		Bolsa de Madrid
750	7.3600		08:49:28		Bolsa de Madrid
530	7.3540		08:50:00		Bolsa de Madrid
560	7.3480		08:50:42		Bolsa de Madrid
560	7.3500		08:52:11		Bolsa de Madrid
600	7.3580		08:53:04		Bolsa de Madrid
251	7.3420		08:53:55		Bolsa de Madrid
251	7.3420		08:54:08		Bolsa de Madrid
48	7.3420		08:54:10		Bolsa de Madrid
574	7.3400		08:54:33		Bolsa de Madrid
1	7.3380		08:55:07		Bolsa de Madrid
278	7.3380		08:55:24		Bolsa de Madrid
200	7.3380		08:55:25		Bolsa de Madrid
141	7.3380		08:55:25		Bolsa de Madrid
548	7.3320		08:56:05		Bolsa de Madrid
870	7.3300		08:58:17		Bolsa de Madrid
320	7.3280		08:58:17		Bolsa de Madrid
265	7.3280		08:58:19		Bolsa de Madrid
75	7.3280		08:58:25		Bolsa de Madrid
84	7.3240		08:58:28		Bolsa de Madrid
577	7.3240		08:58:28		Bolsa de Madrid
670	7.3240		08:59:30		Bolsa de Madrid
663	7.3240		09:01:17		Bolsa de Madrid
10	7.3300		09:01:41		Bolsa de Madrid
200	7.3300		09:01:41		Bolsa de Madrid
592	7.3340		09:01:45		Bolsa de Madrid
332	7.3380		09:02:37		Bolsa de Madrid
260	7.3380		09:02:37		Bolsa de Madrid
890	7.3280		09:04:12		Bolsa de Madrid
157	7.3280		09:04:59		Bolsa de Madrid
255	7.3280		09:04:59		Bolsa de Madrid
207	7.3280		09:04:59		Bolsa de Madrid
530	7.3200		09:05:23		Bolsa de Madrid
590	7.3260		09:05:59		Bolsa de Madrid
604	7.3260		09:06:56		Bolsa de Madrid
456	7.3280		09:07:57		Bolsa de Madrid
560	7.3260		09:08:00		Bolsa de Madrid
625	7.3280		09:09:13		Bolsa de Madrid
62	7.3240		09:10:01		Bolsa de Madrid
648	7.3240		09:10:01		Bolsa de Madrid
451	7.3380		09:11:13		Bolsa de Madrid
200	7.3380		09:11:13		Bolsa de Madrid
268	7.3360		09:11:43		Bolsa de Madrid
547	7.3420		09:12:31		Bolsa de Madrid
570	7.3500		09:13:27		Bolsa de Madrid
545	7.3600		09:14:26		Bolsa de Madrid
537	7.3540		09:15:41		Bolsa de Madrid
920	7.3820		09:17:11		Bolsa de Madrid
645	7.3880		09:18:13		Bolsa de Madrid
590	7.3780		09:19:19		Bolsa de Madrid
588	7.3940		09:20:28		Bolsa de Madrid
403	7.3720		09:21:25		Bolsa de Madrid
144	7.3720		09:21:25		Bolsa de Madrid
630	7.3720		09:23:13		Bolsa de Madrid
378	7.3700		09:23:13		Bolsa de Madrid
172	7.3700		09:23:13		Bolsa de Madrid
264	7.3680		09:23:57		Bolsa de Madrid
462	7.3680		09:23:57		Bolsa de Madrid
461	7.3900		09:25:36		Bolsa de Madrid
349	7.3900		09:25:36		Bolsa de Madrid
565	7.3860		09:25:45		Bolsa de Madrid
719	7.4080		09:27:16		Bolsa de Madrid
18	7.4080		09:27:16		Bolsa de Madrid
170	7.4120		09:29:00		Bolsa de Madrid
200	7.4120		09:29:00		Bolsa de Madrid
340	7.4120		09:29:00		Bolsa de Madrid
583	7.4040		09:29:36		Bolsa de Madrid
45	7.4060		09:31:43		Bolsa de Madrid
250	7.4040		09:31:48		Bolsa de Madrid
630	7.4040		09:31:48		Bolsa de Madrid
261	7.4020		09:31:49		Bolsa de Madrid
292	7.4020		09:31:49		Bolsa de Madrid
444	7.4100		09:33:40		Bolsa de Madrid
166	7.4100		09:33:40		Bolsa de Madrid
264	7.4060		09:34:04		Bolsa de Madrid
315	7.4060		09:34:04		Bolsa de Madrid
528	7.4000		09:35:16		Bolsa de Madrid
650	7.3940		09:36:08		Bolsa de Madrid
585	7.3980		09:36:08		Bolsa de Madrid
606	7.4000		09:37:56		Bolsa de Madrid
166	7.3920		09:38:22		Bolsa de Madrid
394	7.3920		09:38:22		Bolsa de Madrid
66	7.3960		09:39:43		Bolsa de Madrid
701	7.3960		09:39:43		Bolsa de Madrid
222	7.4060		09:40:44		Bolsa de Madrid
264	7.4040		09:41:02		Bolsa de Madrid
56	7.4200		09:43:36		Bolsa de Madrid
775	7.4200		09:43:36		Bolsa de Madrid
560	7.4160		09:44:16		Bolsa de Madrid
260	7.4160		09:44:27		Bolsa de Madrid
280	7.4160		09:44:29		Bolsa de Madrid
670	7.4140		09:44:39		Bolsa de Madrid
660	7.4120		09:45:39		Bolsa de Madrid
102	7.4060		09:46:05		Bolsa de Madrid
253	7.4060		09:46:34		Bolsa de Madrid
175	7.4060		09:46:34		Bolsa de Madrid
685	7.4100		09:47:05		Bolsa de Madrid
526	7.4080		09:48:11		Bolsa de Madrid
24	7.4080		09:48:11		Bolsa de Madrid
559	7.4080		09:49:18		Bolsa de Madrid
519	7.3980		09:49:45		Bolsa de Madrid
33	7.3980		09:49:45		Bolsa de Madrid
583	7.3860		09:51:15		Bolsa de Madrid
410	7.3900		09:53:13		Bolsa de Madrid
270	7.3900		09:53:13		Bolsa de Madrid
259	7.3980		09:54:17		Bolsa de Madrid
133	7.3980		09:54:17		Bolsa de Madrid
4	7.3980		09:54:29		Bolsa de Madrid
259	7.3980		09:54:31		Bolsa de Madrid
55	7.3980		09:54:35		Bolsa de Madrid
220	7.3960		09:54:35		Bolsa de Madrid
85	7.3960		09:54:35		Bolsa de Madrid
523	7.3960		09:54:35		Bolsa de Madrid
50	7.3940		09:55:14		Bolsa de Madrid
181	7.3940		09:55:14		Bolsa de Madrid
70	7.3940		09:55:30		Bolsa de Madrid
35	7.3940		09:55:46		Bolsa de Madrid
1	7.3940		09:56:05		Bolsa de Madrid
235	7.3940		09:56:05		Bolsa de Madrid
151	7.3940		09:56:19		Bolsa de Madrid
164	7.4040		09:56:28		Bolsa de Madrid
530	7.4120		09:57:41		Bolsa de Madrid
270	7.4100		09:58:09		Bolsa de Madrid
200	7.4100		09:58:09		Bolsa de Madrid
280	7.4100		09:58:09		Bolsa de Madrid
763	7.4080		09:58:11		Bolsa de Madrid
645	7.4160		09:59:47		Bolsa de Madrid
540	7.4100		10:01:22		Bolsa de Madrid
522	7.4080		10:01:22		Bolsa de Madrid
160	7.4080		10:01:22		Bolsa de Madrid
670	7.4100		10:03:42		Bolsa de Madrid
98	7.4080		10:04:03		Bolsa de Madrid
9	7.4080		10:04:18		Bolsa de Madrid
82	7.4240		10:05:54		Bolsa de Madrid
778	7.4240		10:05:54		Bolsa de Madrid
400	7.4220		10:06:04		Bolsa de Madrid
200	7.4220		10:06:04		Bolsa de Madrid
34	7.4220		10:06:04		Bolsa de Madrid
1	7.4220		10:06:04		Bolsa de Madrid
190	7.4220		10:06:04		Bolsa de Madrid
175	7.4220		10:06:04		Bolsa de Madrid
738	7.4200		10:06:19		Bolsa de Madrid
631	7.4180		10:06:19		Bolsa de Madrid
703	7.4120		10:08:22		Bolsa de Madrid
195	7.4120		10:08:22		Bolsa de Madrid
573	7.4080		10:09:20		Bolsa de Madrid
302	7.4040		10:11:48		Bolsa de Madrid
410	7.4040		10:11:48		Bolsa de Madrid
209	7.4020		10:11:53		Bolsa de Madrid
391	7.4020		10:11:53		Bolsa de Madrid
23	7.4060		10:14:07		Bolsa de Madrid
717	7.4060		10:14:07		Bolsa de Madrid
594	7.4040		10:15:24		Bolsa de Madrid
709	7.4020		10:15:54		Bolsa de Madrid
540	7.4020		10:17:48		Bolsa de Madrid
550	7.4000		10:17:53		Bolsa de Madrid
711	7.3980		10:18:22		Bolsa de Madrid
999	7.4060		10:20:18		Bolsa de Madrid
256	7.4100		10:23:07		Bolsa de Madrid
614	7.4100		10:23:07		Bolsa de Madrid
812	7.4100		10:25:11		Bolsa de Madrid
298	7.4080		10:25:11		Bolsa de Madrid
1022	7.4200		10:28:47		Bolsa de Madrid
243	7.4300		10:29:50		Bolsa de Madrid
185	7.4440		10:31:03		Bolsa de Madrid
635	7.4440		10:31:03		Bolsa de Madrid
700	7.4420		10:31:03		Bolsa de Madrid
185	7.4440		10:31:03		Bolsa de Madrid
600	7.4440		10:31:03		Bolsa de Madrid
430	7.4640		10:32:04		Bolsa de Madrid
540	7.4640		10:32:04		Bolsa de Madrid
535	7.4580		10:32:31		Bolsa de Madrid
76	7.4580		10:32:31		Bolsa de Madrid
307	7.4700		10:33:51		Bolsa de Madrid
448	7.4700		10:35:01		Bolsa de Madrid
399	7.4720		10:36:03		Bolsa de Madrid
321	7.4720		10:36:03		Bolsa de Madrid
589	7.4480		10:36:56		Bolsa de Madrid
537	7.4380		10:37:51		Bolsa de Madrid
18	7.4500		10:39:56		Bolsa de Madrid
862	7.4500		10:39:56		Bolsa de Madrid
540	7.4560		10:40:34		Bolsa de Madrid
61	7.4520		10:41:59		Bolsa de Madrid
659	7.4520		10:42:03		Bolsa de Madrid
706	7.4500		10:42:07		Bolsa de Madrid
770	7.4660		10:45:48		Bolsa de Madrid
698	7.4660		10:46:20		Bolsa de Madrid
647	7.4840		10:49:24		Bolsa de Madrid
403	7.4840		10:49:24		Bolsa de Madrid
590	7.4840		10:49:24		Bolsa de Madrid
650	7.4820		10:49:24		Bolsa de Madrid
600	7.4800		10:50:11		Bolsa de Madrid
550	7.4780		10:50:15		Bolsa de Madrid
561	7.4880		10:50:57		Bolsa de Madrid
560	7.4820		10:52:32		Bolsa de Madrid
372	7.4780		10:53:56		Bolsa de Madrid
228	7.4780		10:53:56		Bolsa de Madrid
570	7.4760		10:58:02		Bolsa de Madrid
883	7.4760		10:58:02		Bolsa de Madrid
17	7.4760		10:58:02		Bolsa de Madrid
262	7.4740		10:58:03		Bolsa de Madrid
678	7.4740		10:58:04		Bolsa de Madrid
108	7.4660		10:59:00		Bolsa de Madrid
85	7.4660		10:59:47		Bolsa de Madrid
415	7.4660		10:59:56		Bolsa de Madrid
297	7.4660		11:01:15		Bolsa de Madrid
720	7.4720		11:01:49		Bolsa de Madrid
572	7.4800		11:02:37		Bolsa de Madrid
583	7.4740		11:03:51		Bolsa de Madrid
670	7.4720		11:05:18		Bolsa de Madrid
570	7.4700		11:05:49		Bolsa de Madrid
285	7.4620		11:06:26		Bolsa de Madrid
421	7.4620		11:06:26		Bolsa de Madrid
540	7.4580		11:07:41		Bolsa de Madrid
100	7.4600		11:10:57		Bolsa de Madrid
8	7.4600		11:10:57		Bolsa de Madrid
592	7.4600		11:10:57		Bolsa de Madrid
600	7.4580		11:11:12		Bolsa de Madrid
106	7.4600		11:11:53		Bolsa de Madrid
123	7.4660		11:15:13		Bolsa de Madrid
927	7.4660		11:15:13		Bolsa de Madrid
7	7.4660		11:15:13		Bolsa de Madrid
11	7.4660		11:15:30		Bolsa de Madrid
732	7.4660		11:15:30		Bolsa de Madrid
14	7.4640		11:15:30		Bolsa de Madrid
636	7.4640		11:15:30		Bolsa de Madrid
101	7.4680		11:17:45		Bolsa de Madrid
49	7.4680		11:18:22		Bolsa de Madrid
640	7.4680		11:18:22		Bolsa de Madrid
414	7.4700		11:19:29		Bolsa de Madrid
34	7.4700		11:19:29		Bolsa de Madrid
71	7.4700		11:20:02		Bolsa de Madrid
141	7.4700		11:20:02		Bolsa de Madrid
289	7.4680		11:20:02		Bolsa de Madrid
2	7.4680		11:20:02		Bolsa de Madrid
329	7.4680		11:20:23		Bolsa de Madrid
16	7.4620		11:20:24		Bolsa de Madrid
49	7.4620		11:20:54		Bolsa de Madrid
475	7.4620		11:21:09		Bolsa de Madrid
56	7.4580		11:21:24		Bolsa de Madrid
478	7.4580		11:21:29		Bolsa de Madrid
486	7.4540		11:25:42		Bolsa de Madrid
42	7.4540		11:25:51		Bolsa de Madrid
10	7.4540		11:25:58		Bolsa de Madrid
670	7.4520		11:26:03		Bolsa de Madrid
1100	7.4500		11:26:19		Bolsa de Madrid
150	7.4460		11:27:28		Bolsa de Madrid
200	7.4460		11:27:28		Bolsa de Madrid
198	7.4460		11:27:28		Bolsa de Madrid
692	7.4440		11:27:35		Bolsa de Madrid
800	7.4540		11:31:05		Bolsa de Madrid
10	7.4540		11:31:05		Bolsa de Madrid
800	7.4640		11:35:59		Bolsa de Madrid
245	7.4640		11:36:02		Bolsa de Madrid
615	7.4640		11:36:02		Bolsa de Madrid
366	7.4640		11:36:06		Bolsa de Madrid
39	7.4640		11:36:06		Bolsa de Madrid
76	7.4640		11:36:06		Bolsa de Madrid
169	7.4640		11:36:06		Bolsa de Madrid
1	7.4620		11:36:06		Bolsa de Madrid
44	7.4620		11:36:06		Bolsa de Madrid
775	7.4620		11:36:10		Bolsa de Madrid
671	7.4600		11:38:27		Bolsa de Madrid
181	7.4600		11:38:27		Bolsa de Madrid
263	7.4600		11:38:27		Bolsa de Madrid
550	7.4560		11:40:20		Bolsa de Madrid
662	7.4540		11:40:20		Bolsa de Madrid
400	7.4520		11:41:46		Bolsa de Madrid
250	7.4520		11:41:46		Bolsa de Madrid
590	7.4500		11:43:25		Bolsa de Madrid
540	7.4480		11:43:29		Bolsa de Madrid
253	7.4500		11:45:59		Bolsa de Madrid
400	7.4500		11:45:59		Bolsa de Madrid
548	7.4440		11:46:30		Bolsa de Madrid
168	7.4420		11:46:30		Bolsa de Madrid
444	7.4440		11:49:09		Bolsa de Madrid
336	7.4440		11:49:09		Bolsa de Madrid
760	7.4400		11:50:03		Bolsa de Madrid
580	7.4300		11:51:11		Bolsa de Madrid
256	7.4400		11:54:21		Bolsa de Madrid
400	7.4400		11:55:28		Bolsa de Madrid
92	7.4400		11:55:28		Bolsa de Madrid
252	7.4400		11:55:28		Bolsa de Madrid
610	7.4380		11:55:28		Bolsa de Madrid
759	7.4380		11:55:40		Bolsa de Madrid
273	7.4280		11:56:29		Bolsa de Madrid
320	7.4440		11:58:56		Bolsa de Madrid
75	7.4440		11:59:30		Bolsa de Madrid
251	7.4460		12:01:10		Bolsa de Madrid
264	7.4460		12:01:12		Bolsa de Madrid
235	7.4460		12:01:12		Bolsa de Madrid
365	7.4460		12:01:14		Bolsa de Madrid
325	7.4460		12:01:30		Bolsa de Madrid
760	7.4440		12:01:37		Bolsa de Madrid
394	7.4560		12:03:02		Bolsa de Madrid
200	7.4560		12:03:02		Bolsa de Madrid
72	7.4560		12:03:02		Bolsa de Madrid
338	7.4580		12:05:15		Bolsa de Madrid
195	7.4580		12:05:24		Bolsa de Madrid
657	7.4560		12:05:29		Bolsa de Madrid
250	7.4540		12:10:42		Bolsa de Madrid
610	7.4540		12:10:42		Bolsa de Madrid
750	7.4540		12:10:51		Bolsa de Madrid
540	7.4520		12:11:11		Bolsa de Madrid
632	7.4520		12:11:11		Bolsa de Madrid
736	7.4600		12:13:44		Bolsa de Madrid
295	7.4680		12:16:16		Bolsa de Madrid
665	7.4680		12:16:16		Bolsa de Madrid
313	7.4660		12:16:17		Bolsa de Madrid
337	7.4660		12:16:28		Bolsa de Madrid
709	7.4740		12:19:13		Bolsa de Madrid
591	7.4740		12:19:26		Bolsa de Madrid
576	7.4720		12:20:11		Bolsa de Madrid
597	7.4720		12:21:30		Bolsa de Madrid
700	7.4680		12:22:21		Bolsa de Madrid
524	7.4640		12:24:17		Bolsa de Madrid
280	7.4700		12:30:12		Bolsa de Madrid
236	7.4700		12:30:13		Bolsa de Madrid
64	7.4700		12:30:13		Bolsa de Madrid
600	7.4680		12:30:35		Bolsa de Madrid
270	7.4680		12:30:35		Bolsa de Madrid
125	7.4660		12:30:44		Bolsa de Madrid
255	7.4660		12:31:07		Bolsa de Madrid
249	7.4660		12:31:29		Bolsa de Madrid
249	7.4660		12:31:51		Bolsa de Madrid
2	7.4660		12:31:55		Bolsa de Madrid
650	7.4640		12:32:17		Bolsa de Madrid
39	7.4620		12:32:17		Bolsa de Madrid
258	7.4620		12:32:40		Bolsa de Madrid
383	7.4620		12:32:46		Bolsa de Madrid
608	7.4700		12:34:12		Bolsa de Madrid
60	7.4740		12:36:29		Bolsa de Madrid
260	7.4740		12:36:36		Bolsa de Madrid
388	7.4740		12:36:52		Bolsa de Madrid
22	7.4740		12:36:52		Bolsa de Madrid
388	7.4740		12:36:52		Bolsa de Madrid
282	7.4740		12:36:52		Bolsa de Madrid
560	7.4720		12:37:03		Bolsa de Madrid
282	7.4680		12:40:43		Bolsa de Madrid
308	7.4680		12:41:30		Bolsa de Madrid
29	7.4660		12:42:24		Bolsa de Madrid
575	7.4660		12:42:24		Bolsa de Madrid
730	7.4640		12:42:28		Bolsa de Madrid
633	7.4620		12:43:31		Bolsa de Madrid
700	7.4640		12:45:58		Bolsa de Madrid
1092	7.4640		12:45:58		Bolsa de Madrid
548	7.4600		12:45:58		Bolsa de Madrid
600	7.4640		12:50:21		Bolsa de Madrid
248	7.4620		12:50:45		Bolsa de Madrid
672	7.4620		12:50:52		Bolsa de Madrid
257	7.4580		12:51:13		Bolsa de Madrid
254	7.4620		12:52:37		Bolsa de Madrid
257	7.4640		12:56:24		Bolsa de Madrid
483	7.4640		12:56:27		Bolsa de Madrid
900	7.4640		12:56:41		Bolsa de Madrid
24	7.4620		12:57:53		Bolsa de Madrid
259	7.4620		12:58:11		Bolsa de Madrid
223	7.4620		12:58:29		Bolsa de Madrid
27	7.4580		12:59:00		Bolsa de Madrid
600	7.4580		12:59:01		Bolsa de Madrid
107	7.4580		12:59:01		Bolsa de Madrid
770	7.4580		13:00:49		Bolsa de Madrid
360	7.4620		13:04:17		Bolsa de Madrid
306	7.4680		13:08:36		Bolsa de Madrid
1	7.4680		13:08:36		Bolsa de Madrid
51	7.4760		13:09:16		Bolsa de Madrid
387	7.4760		13:09:16		Bolsa de Madrid
400	7.4740		13:10:25		Bolsa de Madrid
530	7.4740		13:10:25		Bolsa de Madrid
674	7.4720		13:10:27		Bolsa de Madrid
236	7.4720		13:10:30		Bolsa de Madrid
255	7.4720		13:10:43		Bolsa de Madrid
256	7.4720		13:11:10		Bolsa de Madrid
283	7.4720		13:11:33		Bolsa de Madrid
252	7.4680		13:12:06		Bolsa de Madrid
508	7.4680		13:12:10		Bolsa de Madrid
556	7.4700		13:12:30		Bolsa de Madrid
580	7.4760		13:16:12		Bolsa de Madrid
256	7.4740		13:16:18		Bolsa de Madrid
248	7.4740		13:17:01		Bolsa de Madrid
55	7.4740		13:17:01		Bolsa de Madrid
709	7.4720		13:17:27		Bolsa de Madrid
254	7.4720		13:20:59		Bolsa de Madrid
250	7.4720		13:21:23		Bolsa de Madrid
224	7.4720		13:21:36		Bolsa de Madrid
550	7.4700		13:22:45		Bolsa de Madrid
570	7.4660		13:26:31		Bolsa de Madrid
749	7.4680		13:26:31		Bolsa de Madrid
39	7.4700		13:26:31		Bolsa de Madrid
760	7.4700		13:26:31		Bolsa de Madrid
576	7.4700		13:28:07		Bolsa de Madrid
143	7.4800		13:29:52		Bolsa de Madrid
50	7.4820		13:30:01		Bolsa de Madrid
560	7.4820		13:30:01		Bolsa de Madrid
256	7.4780		13:31:42		Bolsa de Madrid
255	7.4780		13:31:57		Bolsa de Madrid
365	7.4900		13:34:25		Bolsa de Madrid
251	7.4900		13:34:36		Bolsa de Madrid
324	7.4900		13:34:41		Bolsa de Madrid
250	7.4880		13:35:24		Bolsa de Madrid
300	7.4880		13:35:24		Bolsa de Madrid
551	7.4900		13:35:49		Bolsa de Madrid
580	7.4940		13:37:31		Bolsa de Madrid
257	7.4940		13:39:58		Bolsa de Madrid
252	7.4940		13:40:20		Bolsa de Madrid
41	7.4940		13:40:30		Bolsa de Madrid
67	7.4920		13:41:56		Bolsa de Madrid
249	7.4920		13:41:59		Bolsa de Madrid
399	7.4920		13:42:00		Bolsa de Madrid
788	7.4900		13:42:23		Bolsa de Madrid
225	7.4900		13:43:16		Bolsa de Madrid
350	7.4900		13:43:16		Bolsa de Madrid
560	7.4860		13:44:55		Bolsa de Madrid
543	7.4860		13:44:55		Bolsa de Madrid
117	7.4840		13:46:08		Bolsa de Madrid
554	7.4780		13:46:36		Bolsa de Madrid
159	7.4800		13:48:18		Bolsa de Madrid
401	7.4800		13:48:18		Bolsa de Madrid
257	7.4780		13:49:43		Bolsa de Madrid
269	7.4780		13:50:47		Bolsa de Madrid
4	7.4780		13:51:02		Bolsa de Madrid
720	7.4760		13:51:43		Bolsa de Madrid
258	7.4780		13:53:13		Bolsa de Madrid
205	7.4780		13:53:23		Bolsa de Madrid
77	7.4780		13:53:26		Bolsa de Madrid
323	7.4760		13:53:28		Bolsa de Madrid
16	7.4760		13:53:28		Bolsa de Madrid
200	7.4760		13:53:28		Bolsa de Madrid
61	7.4760		13:53:28		Bolsa de Madrid
556	7.4740		13:53:38		Bolsa de Madrid
574	7.4820		13:55:14		Bolsa de Madrid
257	7.4760		13:56:53		Bolsa de Madrid
82	7.4760		13:56:57		Bolsa de Madrid
281	7.4760		13:56:59		Bolsa de Madrid
660	7.4740		13:58:12		Bolsa de Madrid
620	7.4760		13:58:49		Bolsa de Madrid
326	7.4840		14:02:04		Bolsa de Madrid
251	7.4860		14:03:34		Bolsa de Madrid
470	7.4860		14:03:35		Bolsa de Madrid
249	7.4940		14:06:56		Bolsa de Madrid
400	7.4940		14:07:06		Bolsa de Madrid
59	7.4940		14:07:06		Bolsa de Madrid
141	7.4940		14:07:06		Bolsa de Madrid
201	7.4940		14:07:07		Bolsa de Madrid
250	7.4920		14:07:43		Bolsa de Madrid
250	7.4920		14:07:59		Bolsa de Madrid
150	7.4920		14:07:59		Bolsa de Madrid
800	7.4920		14:07:59		Bolsa de Madrid
460	7.4980		14:09:02		Bolsa de Madrid
250	7.4980		14:09:02		Bolsa de Madrid
890	7.4920		14:09:13		Bolsa de Madrid
540	7.4920		14:14:55		Bolsa de Madrid
35	7.4900		14:15:21		Bolsa de Madrid
348	7.4940		14:15:26		Bolsa de Madrid
119	7.4960		14:15:57		Bolsa de Madrid
601	7.4960		14:16:00		Bolsa de Madrid
72	7.4940		14:16:24		Bolsa de Madrid
272	7.4940		14:16:24		Bolsa de Madrid
252	7.4940		14:16:32		Bolsa de Madrid
334	7.4940		14:16:32		Bolsa de Madrid
102	7.4900		14:16:46		Bolsa de Madrid
910	7.4920		14:18:30		Bolsa de Madrid
235	7.4900		14:18:37		Bolsa de Madrid
529	7.4900		14:18:39		Bolsa de Madrid
42	7.4900		14:19:20		Bolsa de Madrid
17	7.4900		14:19:37		Bolsa de Madrid
493	7.4900		14:19:45		Bolsa de Madrid
540	7.4840		14:20:51		Bolsa de Madrid
431	7.4840		14:23:54		Bolsa de Madrid
429	7.4880		14:24:00		Bolsa de Madrid
234	7.4860		14:24:00		Bolsa de Madrid
94	7.4860		14:26:13		Bolsa de Madrid
696	7.4860		14:26:13		Bolsa de Madrid
272	7.4960		14:28:43		Bolsa de Madrid
678	7.4960		14:28:57		Bolsa de Madrid
136	7.4960		14:28:57		Bolsa de Madrid
678	7.4960		14:28:57		Bolsa de Madrid
16	7.4960		14:28:57		Bolsa de Madrid
307	7.4960		14:29:45		Bolsa de Madrid
569	7.4960		14:30:05		Bolsa de Madrid
262	7.4920		14:30:54		Bolsa de Madrid
262	7.4920		14:31:06		Bolsa de Madrid
64	7.4920		14:31:08		Bolsa de Madrid
256	7.4920		14:31:13		Bolsa de Madrid
262	7.4920		14:31:25		Bolsa de Madrid
44	7.4920		14:32:22		Bolsa de Madrid
757	7.4920		14:33:25		Bolsa de Madrid
293	7.4920		14:33:41		Bolsa de Madrid
400	7.4900		14:33:45		Bolsa de Madrid
160	7.4900		14:33:45		Bolsa de Madrid
258	7.4880		14:33:51		Bolsa de Madrid
332	7.4880		14:33:54		Bolsa de Madrid
42	7.4860		14:34:36		Bolsa de Madrid
608	7.4860		14:34:36		Bolsa de Madrid
608	7.4860		14:34:36		Bolsa de Madrid
42	7.4860		14:34:36		Bolsa de Madrid
62	7.4860		14:35:17		Bolsa de Madrid
507	7.4860		14:35:17		Bolsa de Madrid
400	7.5060		14:38:12		Bolsa de Madrid
140	7.5060		14:38:13		Bolsa de Madrid
230	7.5040		14:39:20		Bolsa de Madrid
750	7.5040		14:39:20		Bolsa de Madrid
287	7.5020		14:40:53		Bolsa de Madrid
181	7.5020		14:40:55		Bolsa de Madrid
782	7.5020		14:40:57		Bolsa de Madrid
680	7.5000		14:41:27		Bolsa de Madrid
800	7.5000		14:41:27		Bolsa de Madrid
742	7.5000		14:41:27		Bolsa de Madrid
344	7.4980		14:41:31		Bolsa de Madrid
286	7.4980		14:41:32		Bolsa de Madrid
623	7.4980		14:43:20		Bolsa de Madrid
596	7.4980		14:43:20		Bolsa de Madrid
266	7.4940		14:43:51		Bolsa de Madrid
327	7.4940		14:43:53		Bolsa de Madrid
761	7.4980		14:44:41		Bolsa de Madrid
562	7.4920		14:46:01		Bolsa de Madrid
400	7.4980		14:48:07		Bolsa de Madrid
250	7.4980		14:48:09		Bolsa de Madrid
105	7.4980		14:48:23		Bolsa de Madrid
257	7.4960		14:49:01		Bolsa de Madrid
400	7.5100		14:51:21		Bolsa de Madrid
210	7.5100		14:51:23		Bolsa de Madrid
720	7.5100		14:51:23		Bolsa de Madrid
248	7.5100		14:51:58		Bolsa de Madrid
430	7.5100		14:52:11		Bolsa de Madrid
87	7.5100		14:52:13		Bolsa de Madrid
680	7.5100		14:52:55		Bolsa de Madrid
462	7.5120		14:54:01		Bolsa de Madrid
272	7.5120		14:54:01		Bolsa de Madrid
750	7.5140		14:54:31		Bolsa de Madrid
385	7.5320		14:57:42		Bolsa de Madrid
500	7.5280		14:58:14		Bolsa de Madrid
210	7.5280		14:58:15		Bolsa de Madrid
831	7.5400		14:59:00		Bolsa de Madrid
740	7.5380		14:59:02		Bolsa de Madrid
370	7.5420		14:59:23		Bolsa de Madrid
560	7.5440		14:59:40		Bolsa de Madrid
580	7.5540		15:00:01		Bolsa de Madrid
200	7.5600		15:00:57		Bolsa de Madrid
70	7.5600		15:00:57		Bolsa de Madrid
530	7.5600		15:00:57		Bolsa de Madrid
130	7.5600		15:00:57		Bolsa de Madrid
620	7.5580		15:00:57		Bolsa de Madrid
548	7.5600		15:02:21		Bolsa de Madrid
540	7.5620		15:03:06		Bolsa de Madrid
531	7.5580		15:03:33		Bolsa de Madrid
291	7.5520		15:05:26		Bolsa de Madrid
354	7.5520		15:05:26		Bolsa de Madrid
499	7.5500		15:06:53		Bolsa de Madrid
200	7.5500		15:06:53		Bolsa de Madrid
37	7.5500		15:06:53		Bolsa de Madrid
273	7.5480		15:06:54		Bolsa de Madrid
35	7.5480		15:06:54		Bolsa de Madrid
254	7.5480		15:06:55		Bolsa de Madrid
128	7.5480		15:06:58		Bolsa de Madrid
51	7.5600		15:08:47		Bolsa de Madrid
719	7.5600		15:08:54		Bolsa de Madrid
730	7.5680		15:09:58		Bolsa de Madrid
319	7.5660		15:10:22		Bolsa de Madrid
400	7.5660		15:10:46		Bolsa de Madrid
11	7.5660		15:10:46		Bolsa de Madrid
200	7.5640		15:10:48		Bolsa de Madrid
500	7.5640		15:10:48		Bolsa de Madrid
550	7.5600		15:11:33		Bolsa de Madrid
249	7.5580		15:11:33		Bolsa de Madrid
582	7.5460		15:12:11		Bolsa de Madrid
3	7.5460		15:12:11		Bolsa de Madrid
267	7.5420		15:15:01		Bolsa de Madrid
268	7.5420		15:15:13		Bolsa de Madrid
175	7.5420		15:15:15		Bolsa de Madrid
268	7.5420		15:15:22		Bolsa de Madrid
267	7.5420		15:15:34		Bolsa de Madrid
65	7.5420		15:15:40		Bolsa de Madrid
970	7.5420		15:17:03		Bolsa de Madrid
300	7.5420		15:17:07		Bolsa de Madrid
290	7.5420		15:17:27		Bolsa de Madrid
60	7.5420		15:17:38		Bolsa de Madrid
262	7.5420		15:17:38		Bolsa de Madrid
267	7.5420		15:17:50		Bolsa de Madrid
268	7.5420		15:18:02		Bolsa de Madrid
103	7.5420		15:18:06		Bolsa de Madrid
840	7.5460		15:19:16		Bolsa de Madrid
810	7.5460		15:19:20		Bolsa de Madrid
822	7.5460		15:20:05		Bolsa de Madrid
840	7.5440		15:20:07		Bolsa de Madrid
260	7.5460		15:21:21		Bolsa de Madrid
350	7.5460		15:21:34		Bolsa de Madrid
16	7.5400		15:22:18		Bolsa de Madrid
262	7.5400		15:22:32		Bolsa de Madrid
272	7.5400		15:22:36		Bolsa de Madrid
264	7.5380		15:22:48		Bolsa de Madrid
302	7.5380		15:22:50		Bolsa de Madrid
4	7.5380		15:22:53		Bolsa de Madrid
100	7.5420		15:24:15		Bolsa de Madrid
21	7.5420		15:25:23		Bolsa de Madrid
589	7.5420		15:25:26		Bolsa de Madrid
249	7.5420		15:25:30		Bolsa de Madrid
249	7.5420		15:25:50		Bolsa de Madrid
249	7.5420		15:26:00		Bolsa de Madrid
267	7.5420		15:26:05		Bolsa de Madrid
400	7.5500		15:27:01		Bolsa de Madrid
266	7.5500		15:27:05		Bolsa de Madrid
51	7.5500		15:27:15		Bolsa de Madrid
183	7.5500		15:27:34		Bolsa de Madrid
580	7.5500		15:27:36		Bolsa de Madrid
248	7.5480		15:27:38		Bolsa de Madrid
98	7.5480		15:27:38		Bolsa de Madrid
374	7.5480		15:27:38		Bolsa de Madrid
270	7.5440		15:27:55		Bolsa de Madrid
670	7.5440		15:28:02		Bolsa de Madrid
283	7.5380		15:28:43		Bolsa de Madrid
243	7.5380		15:28:43		Bolsa de Madrid
587	7.5300		15:29:29		Bolsa de Madrid
255	7.5200		15:29:57		Bolsa de Madrid
358	7.5200		15:29:58		Bolsa de Madrid
1492	7.5500		15:33:13		Bolsa de Madrid
996	7.5460		15:33:13		Bolsa de Madrid
445	7.5500		15:33:13		Bolsa de Madrid
275	7.5440		15:35:40		Bolsa de Madrid
400	7.5440		15:35:40		Bolsa de Madrid
185	7.5440		15:35:45		Bolsa de Madrid
528	7.5380		15:35:56		Bolsa de Madrid
560	7.5340		15:37:23		Bolsa de Madrid
400	7.5320		15:37:50		Bolsa de Madrid
268	7.5320		15:37:52		Bolsa de Madrid
12	7.5320		15:38:00		Bolsa de Madrid
659	7.5300		15:38:23		Bolsa de Madrid
4	7.5380		15:42:18		Bolsa de Madrid
736	7.5380		15:42:22		Bolsa de Madrid
600	7.5360		15:42:22		Bolsa de Madrid
310	7.5360		15:42:22		Bolsa de Madrid
400	7.5340		15:42:25		Bolsa de Madrid
320	7.5340		15:42:25		Bolsa de Madrid
560	7.5320		15:43:05		Bolsa de Madrid
390	7.5300		15:43:12		Bolsa de Madrid
248	7.5300		15:43:12		Bolsa de Madrid
333	7.5300		15:43:15		Bolsa de Madrid
675	7.5280		15:43:30		Bolsa de Madrid
543	7.5200		15:44:29		Bolsa de Madrid
253	7.5180		15:45:17		Bolsa de Madrid
765	7.5260		15:46:08		Bolsa de Madrid
263	7.5240		15:46:15		Bolsa de Madrid
497	7.5240		15:46:21		Bolsa de Madrid
279	7.5220		15:46:40		Bolsa de Madrid
381	7.5220		15:46:41		Bolsa de Madrid
258	7.5200		15:47:06		Bolsa de Madrid
337	7.5240		15:48:53		Bolsa de Madrid
473	7.5240		15:48:58		Bolsa de Madrid
970	7.5220		15:49:10		Bolsa de Madrid
615	7.5200		15:49:15		Bolsa de Madrid
470	7.5100		15:50:39		Bolsa de Madrid
160	7.5100		15:50:40		Bolsa de Madrid
256	7.5080		15:51:01		Bolsa de Madrid
284	7.5080		15:51:07		Bolsa de Madrid
75	7.5020		15:51:31		Bolsa de Madrid
600	7.5060		15:52:20		Bolsa de Madrid
200	7.5060		15:52:38		Bolsa de Madrid
310	7.5240		15:54:25		Bolsa de Madrid
620	7.5240		15:54:25		Bolsa de Madrid
272	7.5220		15:54:27		Bolsa de Madrid
548	7.5220		15:54:27		Bolsa de Madrid
538	7.5200		15:54:34		Bolsa de Madrid
740	7.5180		15:55:36		Bolsa de Madrid
530	7.5180		15:56:43		Bolsa de Madrid
685	7.5240		15:57:38		Bolsa de Madrid
264	7.5220		15:57:45		Bolsa de Madrid
266	7.5220		15:57:46		Bolsa de Madrid
739	7.5200		15:58:05		Bolsa de Madrid
545	7.5140		15:58:42		Bolsa de Madrid
620	7.5120		15:58:43		Bolsa de Madrid
33	7.5180		16:00:41		Bolsa de Madrid
567	7.5180		16:00:42		Bolsa de Madrid
266	7.5200		16:01:22		Bolsa de Madrid
263	7.5260		16:02:08		Bolsa de Madrid
353	7.5260		16:02:13		Bolsa de Madrid
314	7.5260		16:02:14		Bolsa de Madrid
268	7.5260		16:02:17		Bolsa de Madrid
422	7.5260		16:02:17		Bolsa de Madrid
300	7.5240		16:02:19		Bolsa de Madrid
600	7.5240		16:02:19		Bolsa de Madrid
100	7.5240		16:02:19		Bolsa de Madrid
648	7.5160		16:02:46		Bolsa de Madrid
530	7.5300		16:05:27		Bolsa de Madrid
472	7.5340		16:05:36		Bolsa de Madrid
303	7.5340		16:05:36		Bolsa de Madrid
717	7.5340		16:06:07		Bolsa de Madrid
260	7.5280		16:06:10		Bolsa de Madrid
520	7.5280		16:06:11		Bolsa de Madrid
270	7.5260		16:06:25		Bolsa de Madrid
649	7.5240		16:06:27		Bolsa de Madrid
280	7.5260		16:06:27		Bolsa de Madrid
730	7.5300		16:08:07		Bolsa de Madrid
720	7.5300		16:08:07		Bolsa de Madrid
623	7.5280		16:08:23		Bolsa de Madrid
530	7.5280		16:09:10		Bolsa de Madrid
569	7.5260		16:09:11		Bolsa de Madrid
530	7.5340		16:11:31		Bolsa de Madrid
400	7.5320		16:11:35		Bolsa de Madrid
252	7.5320		16:11:37		Bolsa de Madrid
318	7.5320		16:11:38		Bolsa de Madrid
318	7.5320		16:11:38		Bolsa de Madrid
232	7.5320		16:11:40		Bolsa de Madrid
1150	7.5300		16:11:45		Bolsa de Madrid
365	7.5340		16:12:09		Bolsa de Madrid
50	7.5400		16:13:23		Bolsa de Madrid
400	7.5400		16:13:40		Bolsa de Madrid
169	7.5400		16:13:42		Bolsa de Madrid
41	7.5380		16:13:42		Bolsa de Madrid
200	7.5380		16:13:44		Bolsa de Madrid
200	7.5380		16:13:44		Bolsa de Madrid
209	7.5380		16:13:44		Bolsa de Madrid
368	7.5360		16:13:48		Bolsa de Madrid
272	7.5360		16:13:49		Bolsa de Madrid
764	7.5340		16:14:16		Bolsa de Madrid
327	7.5340		16:16:00		Bolsa de Madrid
727	7.5340		16:16:00		Bolsa de Madrid
400	7.5300		16:16:55		Bolsa de Madrid
150	7.5300		16:16:58		Bolsa de Madrid
606	7.5280		16:16:58		Bolsa de Madrid
570	7.5280		16:16:59		Bolsa de Madrid
920	7.5240		16:17:29		Bolsa de Madrid
400	7.5260		16:18:06		Bolsa de Madrid
201	7.5260		16:18:06		Bolsa de Madrid
510	7.5200		16:18:32		Bolsa de Madrid
260	7.5180		16:19:12		Bolsa de Madrid
186	7.5180		16:19:19		Bolsa de Madrid
257	7.5160		16:19:29		Bolsa de Madrid
392	7.5160		16:19:30		Bolsa de Madrid
600	7.5200		16:19:49		Bolsa de Madrid
30	7.5200		16:19:49		Bolsa de Madrid
251	7.5180		16:20:01		Bolsa de Madrid
270	7.5200		16:20:21		Bolsa de Madrid
265	7.5200		16:20:30		Bolsa de Madrid
205	7.5200		16:20:43		Bolsa de Madrid
790	7.5300		16:21:39		Bolsa de Madrid
268	7.5280		16:22:07		Bolsa de Madrid
372	7.5280		16:22:09		Bolsa de Madrid
236	7.5260		16:22:14		Bolsa de Madrid
164	7.5280		16:22:14		Bolsa de Madrid
876	7.5280		16:22:14		Bolsa de Madrid
411	7.5280		16:22:14		Bolsa de Madrid
580	7.5260		16:22:16		Bolsa de Madrid
200	7.5260		16:22:18		Bolsa de Madrid
234	7.5260		16:22:19		Bolsa de Madrid
870	7.5240		16:22:22		Bolsa de Madrid
801	7.5240		16:24:00		Bolsa de Madrid
249	7.5240		16:24:40		Bolsa de Madrid
95	7.5220		16:24:45		Bolsa de Madrid
535	7.5220		16:24:45		Bolsa de Madrid
67	7.5200		16:24:47		Bolsa de Madrid
543	7.5200		16:24:49		Bolsa de Madrid
780	7.5160		16:25:01		Bolsa de Madrid
870	7.5140		16:25:52		Bolsa de Madrid
200	7.5120		16:25:52		Bolsa de Madrid
744	7.5140		16:25:52		Bolsa de Madrid
512	7.5120		16:25:52		Bolsa de Madrid
417	7.5080		16:26:26		Bolsa de Madrid
780	7.5140		16:27:29		Bolsa de Madrid
670	7.5120		16:27:30		Bolsa de Madrid
690	7.5100		16:27:36		Bolsa de Madrid
384	7.5080		16:27:37		Bolsa de Madrid
640	7.5140		16:28:17		Bolsa de Madrid
606	7.5120		16:28:36		Bolsa de Madrid
676	7.5100		16:28:52		Bolsa de Madrid
780	7.5080		16:29:10		Bolsa de Madrid
95	7.5080		16:29:55		Bolsa de Madrid
1	7.5080		16:29:55		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 665.1760		405,624
Bolsa de Madrid		€7.4666		344,831

 

END

 

 

POSQXLFBVVFEBBE