Transaction in Own Shares

RNS Number : 9826W

International Cons Airlines Group

06 August 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 06 August 2018 it purchased 740,700 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
401,415	LSE		£6.6840		£6.7840
339,285	Bolsa de Madrid		€7.5080		€7.6020
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 44,124,420 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,013,864,874 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
06 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	740,700
Date of purchases:	06-Aug-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
550	670.2000		08:00:50		LSE
590	669.8000		08:00:50		LSE
680	668.4000		08:01:44		LSE
678	668.4000		08:01:44		LSE
597	668.4000		08:02:25		LSE
58	668.8000		08:04:58		LSE
780	671.6000		08:05:26		LSE
844	671.4000		08:05:27		LSE
156	671.4000		08:05:27		LSE
1200	671.2000		08:05:27		LSE
680	670.6000		08:05:56		LSE
910	672.8000		08:07:55		LSE
890	672.8000		08:07:55		LSE
870	672.6000		08:08:12		LSE
651	672.4000		08:08:14		LSE
589	671.6000		08:08:35		LSE
750	671.4000		08:09:06		LSE
660	671.6000		08:09:31		LSE
99	674.0000		08:12:08		LSE
810	674.0000		08:12:13		LSE
1050	674.0000		08:12:13		LSE
539	673.6000		08:12:13		LSE
811	673.6000		08:12:13		LSE
306	674.0000		08:12:39		LSE
356	674.0000		08:12:39		LSE
581	674.8000		08:13:49		LSE
287	675.6000		08:15:00		LSE
453	675.6000		08:15:00		LSE
690	675.8000		08:15:13		LSE
708	675.4000		08:15:17		LSE
621	674.2000		08:15:45		LSE
662	673.6000		08:16:01		LSE
690	673.0000		08:17:32		LSE
660	674.0000		08:17:53		LSE
317	673.8000		08:17:54		LSE
253	673.8000		08:17:54		LSE
600	672.8000		08:19:13		LSE
570	672.6000		08:19:15		LSE
570	672.0000		08:19:32		LSE
800	672.6000		08:20:25		LSE
190	673.6000		08:21:44		LSE
360	673.6000		08:21:44		LSE
810	673.2000		08:21:46		LSE
557	674.2000		08:22:35		LSE
80	675.0000		08:23:24		LSE
750	675.0000		08:23:24		LSE
230	674.6000		08:23:50		LSE
420	674.6000		08:23:50		LSE
46	675.4000		08:25:03		LSE
689	675.4000		08:25:03		LSE
423	675.2000		08:25:03		LSE
177	675.2000		08:25:03		LSE
615	673.4000		08:25:34		LSE
223	674.8000		08:27:16		LSE
20	674.8000		08:27:16		LSE
750	674.8000		08:27:16		LSE
728	674.8000		08:28:07		LSE
103	675.0000		08:28:41		LSE
750	675.0000		08:28:41		LSE
570	674.4000		08:29:01		LSE
694	672.8000		08:29:36		LSE
411	672.8000		08:30:20		LSE
214	672.8000		08:30:20		LSE
394	672.8000		08:30:39		LSE
239	672.8000		08:30:39		LSE
306	672.4000		08:32:44		LSE
570	672.6000		08:33:13		LSE
272	672.8000		08:33:21		LSE
750	672.8000		08:33:21		LSE
584	673.4000		08:33:55		LSE
39	673.4000		08:33:55		LSE
405	673.6000		08:35:00		LSE
216	673.6000		08:35:00		LSE
334	673.6000		08:35:00		LSE
6	674.0000		08:35:31		LSE
5	674.0000		08:35:31		LSE
85	674.0000		08:35:31		LSE
5	674.0000		08:35:42		LSE
688	674.0000		08:35:56		LSE
217	675.0000		08:36:27		LSE
670	675.0000		08:36:27		LSE
3	675.0000		08:36:27		LSE
760	674.6000		08:36:30		LSE
110	674.6000		08:37:33		LSE
523	674.6000		08:37:33		LSE
661	674.4000		08:38:38		LSE
9	675.0000		08:39:30		LSE
56	675.2000		08:39:37		LSE
4	675.6000		08:39:58		LSE
537	675.6000		08:39:58		LSE
18	675.8000		08:40:17		LSE
892	675.8000		08:40:17		LSE
660	675.2000		08:40:48		LSE
698	674.6000		08:41:38		LSE
48	674.8000		08:44:02		LSE
602	674.8000		08:44:02		LSE
89	676.0000		08:44:51		LSE
615	676.0000		08:44:51		LSE
136	676.0000		08:44:51		LSE
900	675.8000		08:45:02		LSE
910	675.4000		08:45:12		LSE
590	674.2000		08:46:33		LSE
560	674.0000		08:47:09		LSE
130	674.0000		08:47:09		LSE
800	674.4000		08:48:06		LSE
8	674.6000		08:48:57		LSE
281	674.6000		08:48:57		LSE
628	674.4000		08:49:01		LSE
224	674.6000		08:50:00		LSE
9	674.6000		08:50:00		LSE
239	674.6000		08:50:00		LSE
439	674.6000		08:50:00		LSE
188	674.6000		08:50:55		LSE
616	674.6000		08:50:55		LSE
475	674.8000		08:52:00		LSE
19	674.8000		08:52:00		LSE
786	674.8000		08:52:04		LSE
582	674.4000		08:53:13		LSE
3	674.8000		08:53:43		LSE
49	674.6000		08:53:45		LSE
676	674.6000		08:54:05		LSE
145	674.8000		08:54:24		LSE
570	674.8000		08:54:24		LSE
6	674.8000		08:54:24		LSE
870	674.6000		08:54:41		LSE
622	675.4000		08:56:00		LSE
1	675.4000		08:56:37		LSE
800	675.4000		08:56:37		LSE
69	675.4000		08:56:37		LSE
622	675.0000		08:57:45		LSE
611	674.4000		08:59:36		LSE
3	675.0000		08:59:58		LSE
750	675.0000		08:59:58		LSE
724	675.2000		09:00:51		LSE
18	675.2000		09:00:51		LSE
5	675.2000		09:01:02		LSE
108	675.4000		09:01:13		LSE
491	675.4000		09:01:13		LSE
84	675.4000		09:01:13		LSE
740	675.2000		09:02:53		LSE
590	675.6000		09:03:33		LSE
117	675.6000		09:03:33		LSE
119	675.6000		09:03:40		LSE
775	675.4000		09:03:41		LSE
12	675.6000		09:05:38		LSE
1050	675.6000		09:05:38		LSE
717	675.6000		09:05:38		LSE
609	675.2000		09:05:43		LSE
388	675.6000		09:07:53		LSE
228	675.6000		09:07:53		LSE
15	675.4000		09:08:01		LSE
750	675.4000		09:08:01		LSE
468	676.0000		09:09:24		LSE
336	676.0000		09:09:24		LSE
456	676.0000		09:09:24		LSE
619	675.4000		09:10:18		LSE
633	675.2000		09:11:15		LSE
710	675.0000		09:11:55		LSE
738	675.0000		09:11:55		LSE
12	675.2000		09:14:22		LSE
782	675.0000		09:14:53		LSE
676	675.0000		09:14:53		LSE
900	675.0000		09:14:53		LSE
300	675.0000		09:16:54		LSE
20	675.0000		09:16:54		LSE
307	675.0000		09:16:54		LSE
23	675.0000		09:16:54		LSE
629	675.2000		09:17:47		LSE
762	675.2000		09:20:05		LSE
750	675.4000		09:20:11		LSE
127	675.4000		09:20:11		LSE
587	675.4000		09:20:42		LSE
33	675.4000		09:20:42		LSE
619	675.0000		09:21:23		LSE
612	674.8000		09:21:50		LSE
67	673.8000		09:24:09		LSE
200	673.8000		09:24:09		LSE
153	673.8000		09:24:12		LSE
300	673.8000		09:24:15		LSE
121	674.0000		09:26:08		LSE
809	674.0000		09:26:14		LSE
770	674.0000		09:26:18		LSE
750	674.8000		09:27:53		LSE
4	674.8000		09:27:53		LSE
670	674.4000		09:28:34		LSE
245	674.2000		09:28:47		LSE
755	674.2000		09:28:47		LSE
618	674.4000		09:30:10		LSE
7	674.4000		09:30:10		LSE
746	674.2000		09:32:11		LSE
775	674.2000		09:32:11		LSE
415	674.4000		09:33:05		LSE
210	674.6000		09:33:54		LSE
374	674.6000		09:33:54		LSE
539	674.6000		09:33:54		LSE
750	674.6000		09:35:11		LSE
32	674.6000		09:35:11		LSE
610	674.4000		09:35:37		LSE
157	674.2000		09:35:37		LSE
14	674.0000		09:37:24		LSE
127	674.0000		09:37:24		LSE
6	674.0000		09:37:51		LSE
750	674.0000		09:38:00		LSE
6	674.0000		09:38:00		LSE
401	673.8000		09:38:08		LSE
309	673.8000		09:38:08		LSE
714	674.6000		09:39:13		LSE
9	674.6000		09:39:13		LSE
711	674.6000		09:40:18		LSE
690	674.2000		09:42:14		LSE
47	674.0000		09:42:39		LSE
541	674.0000		09:42:39		LSE
172	674.0000		09:42:39		LSE
230	675.0000		09:43:42		LSE
626	675.0000		09:43:42		LSE
207	675.2000		09:44:42		LSE
10	675.2000		09:44:42		LSE
6	675.2000		09:44:42		LSE
6	675.2000		09:44:42		LSE
376	675.2000		09:44:42		LSE
5	675.2000		09:44:42		LSE
743	676.0000		09:46:54		LSE
344	676.0000		09:47:00		LSE
323	676.0000		09:47:00		LSE
114	676.0000		09:47:44		LSE
15	676.0000		09:47:44		LSE
8	676.0000		09:47:44		LSE
406	676.0000		09:47:44		LSE
4	676.0000		09:47:44		LSE
4	676.0000		09:47:44		LSE
91	676.0000		09:47:44		LSE
8	675.8000		09:49:06		LSE
8	675.8000		09:49:17		LSE
207	675.8000		09:49:17		LSE
730	675.6000		09:49:19		LSE
682	675.2000		09:49:59		LSE
5	674.6000		09:51:27		LSE
258	674.6000		09:51:36		LSE
4	674.6000		09:51:56		LSE
221	675.0000		09:52:29		LSE
460	675.0000		09:52:29		LSE
15	675.0000		09:52:56		LSE
729	675.2000		09:53:00		LSE
4	675.2000		09:53:00		LSE
388	675.6000		09:54:25		LSE
645	675.8000		09:54:25		LSE
13	675.8000		09:54:25		LSE
409	675.2000		09:55:43		LSE
284	675.2000		09:55:43		LSE
347	675.8000		09:57:52		LSE
4	675.8000		09:57:52		LSE
750	675.8000		09:57:52		LSE
5	675.8000		09:57:52		LSE
146	675.8000		09:57:52		LSE
627	675.4000		09:59:02		LSE
235	676.0000		09:59:59		LSE
387	676.0000		09:59:59		LSE
634	675.8000		10:00:49		LSE
703	675.4000		10:02:03		LSE
48	675.0000		10:03:34		LSE
10	675.0000		10:03:51		LSE
10	675.2000		10:04:07		LSE
676	675.2000		10:04:08		LSE
164	675.2000		10:04:47		LSE
221	675.2000		10:04:47		LSE
890	675.0000		10:05:15		LSE
29	675.6000		10:06:36		LSE
23	676.0000		10:08:49		LSE
827	676.0000		10:08:49		LSE
980	676.2000		10:09:20		LSE
18	676.8000		10:11:13		LSE
750	676.8000		10:11:13		LSE
11	676.8000		10:11:13		LSE
499	676.8000		10:11:13		LSE
33	676.6000		10:11:33		LSE
173	676.6000		10:11:33		LSE
710	677.0000		10:12:48		LSE
660	677.0000		10:12:48		LSE
310	676.8000		10:13:05		LSE
200	676.8000		10:13:05		LSE
290	676.8000		10:13:05		LSE
7	677.0000		10:15:55		LSE
750	677.0000		10:16:38		LSE
6	677.0000		10:16:38		LSE
442	676.8000		10:17:56		LSE
11	676.8000		10:18:00		LSE
1298	676.8000		10:19:47		LSE
1000	676.8000		10:19:47		LSE
519	677.0000		10:19:47		LSE
239	677.0000		10:20:29		LSE
9	677.0000		10:20:29		LSE
870	676.8000		10:21:18		LSE
14	677.6000		10:22:03		LSE
10	677.6000		10:22:28		LSE
750	677.6000		10:22:28		LSE
22	677.6000		10:22:28		LSE
133	677.6000		10:22:28		LSE
77	677.6000		10:22:28		LSE
18	677.4000		10:23:33		LSE
636	677.4000		10:23:33		LSE
645	677.2000		10:24:55		LSE
43	677.4000		10:27:13		LSE
388	677.6000		10:28:26		LSE
468	677.6000		10:28:26		LSE
280	677.6000		10:28:31		LSE
234	677.6000		10:28:31		LSE
2	677.6000		10:28:31		LSE
113	677.6000		10:28:31		LSE
2	677.6000		10:28:31		LSE
26	677.6000		10:28:31		LSE
9	677.8000		10:29:06		LSE
57	677.8000		10:29:06		LSE
188	677.8000		10:29:22		LSE
750	677.8000		10:29:22		LSE
676	678.0000		10:30:03		LSE
822	677.8000		10:31:31		LSE
550	677.8000		10:32:11		LSE
12	678.0000		10:32:11		LSE
125	678.0000		10:32:11		LSE
69	678.2000		10:33:20		LSE
184	678.2000		10:33:20		LSE
5	678.4000		10:34:30		LSE
750	678.4000		10:34:30		LSE
340	678.4000		10:34:30		LSE
23	678.4000		10:34:30		LSE
6	678.4000		10:35:27		LSE
646	678.4000		10:35:27		LSE
699	677.6000		10:37:23		LSE
640	677.4000		10:37:25		LSE
740	677.0000		10:38:35		LSE
980	676.8000		10:45:01		LSE
887	676.8000		10:45:02		LSE
473	676.8000		10:45:10		LSE
897	676.8000		10:45:10		LSE
631	677.2000		10:45:52		LSE
27	677.2000		10:47:12		LSE
21	677.2000		10:47:12		LSE
31	677.2000		10:47:17		LSE
724	677.2000		10:47:17		LSE
660	676.8000		10:49:16		LSE
840	676.6000		10:49:17		LSE
421	677.0000		10:50:51		LSE
419	677.0000		10:50:51		LSE
667	677.8000		10:53:32		LSE
5	677.8000		10:53:32		LSE
11	677.8000		10:53:50		LSE
2	678.0000		10:54:17		LSE
750	678.0000		10:54:17		LSE
5	678.2000		10:55:11		LSE
4	678.2000		10:55:11		LSE
694	678.4000		10:55:50		LSE
760	678.0000		10:56:16		LSE
23	677.6000		10:57:14		LSE
379	677.6000		10:57:14		LSE
319	677.6000		10:57:14		LSE
108	677.4000		10:59:06		LSE
2	677.4000		10:59:06		LSE
900	677.2000		10:59:09		LSE
25	677.4000		11:00:26		LSE
476	677.4000		11:00:26		LSE
233	677.4000		11:01:33		LSE
10	677.4000		11:01:33		LSE
799	677.4000		11:02:20		LSE
798	677.4000		11:03:39		LSE
62	677.2000		11:04:26		LSE
670	677.0000		11:07:21		LSE
284	677.0000		11:07:36		LSE
1116	677.0000		11:07:36		LSE
49	677.0000		11:07:36		LSE
750	677.4000		11:08:23		LSE
660	677.0000		11:10:25		LSE
400	676.6000		11:10:28		LSE
273	676.6000		11:10:28		LSE
98	676.2000		11:14:26		LSE
474	676.2000		11:14:26		LSE
1067	676.2000		11:14:26		LSE
49	676.2000		11:14:26		LSE
361	676.6000		11:16:25		LSE
169	676.6000		11:16:25		LSE
571	676.6000		11:16:25		LSE
686	676.2000		11:18:23		LSE
642	675.8000		11:18:44		LSE
826	675.2000		11:20:51		LSE
696	675.4000		11:22:17		LSE
9	675.6000		11:24:43		LSE
804	675.4000		11:24:51		LSE
92	675.4000		11:24:51		LSE
951	675.4000		11:25:40		LSE
2	675.6000		11:28:23		LSE
100	675.6000		11:28:23		LSE
820	675.4000		11:28:25		LSE
710	675.0000		11:28:50		LSE
650	675.0000		11:30:10		LSE
198	675.4000		11:32:23		LSE
408	675.4000		11:32:23		LSE
2	675.4000		11:32:23		LSE
427	675.4000		11:32:23		LSE
26	675.2000		11:33:46		LSE
23	675.2000		11:33:50		LSE
716	675.4000		11:35:51		LSE
24	675.4000		11:35:51		LSE
600	675.2000		11:35:51		LSE
270	675.2000		11:35:51		LSE
641	674.8000		11:36:12		LSE
972	675.0000		11:39:47		LSE
16	675.8000		11:43:49		LSE
395	675.6000		11:44:02		LSE
395	675.6000		11:44:02		LSE
1000	675.6000		11:44:02		LSE
670	675.8000		11:44:55		LSE
79	675.4000		11:45:53		LSE
249	675.4000		11:45:53		LSE
312	675.4000		11:45:53		LSE
474	675.4000		11:49:07		LSE
1046	675.4000		11:49:07		LSE
58	675.4000		11:49:07		LSE
58	675.4000		11:50:14		LSE
13	675.4000		11:50:41		LSE
1045	675.8000		11:50:57		LSE
670	675.8000		11:54:09		LSE
11	676.4000		11:55:13		LSE
750	676.4000		11:55:13		LSE
7	676.4000		11:55:27		LSE
704	676.4000		11:55:27		LSE
44	676.4000		11:57:01		LSE
657	676.4000		11:57:01		LSE
786	677.0000		11:58:20		LSE
721	676.2000		12:02:17		LSE
900	676.0000		12:05:07		LSE
350	676.0000		12:05:07		LSE
594	675.8000		12:05:09		LSE
121	675.8000		12:05:09		LSE
183	675.8000		12:05:09		LSE
592	675.6000		12:05:14		LSE
194	675.6000		12:05:14		LSE
114	675.2000		12:09:04		LSE
560	675.2000		12:09:04		LSE
106	675.2000		12:09:04		LSE
125	675.2000		12:11:44		LSE
750	675.2000		12:11:44		LSE
237	675.2000		12:11:44		LSE
350	675.2000		12:11:44		LSE
363	675.0000		12:12:15		LSE
173	675.0000		12:12:15		LSE
174	675.0000		12:12:15		LSE
112	675.2000		12:14:41		LSE
750	675.2000		12:14:41		LSE
418	675.2000		12:14:41		LSE
54	675.2000		12:14:41		LSE
373	675.2000		12:14:41		LSE
189	675.0000		12:17:32		LSE
641	675.0000		12:17:32		LSE
175	675.0000		12:17:32		LSE
536	675.0000		12:17:32		LSE
395	675.2000		12:22:01		LSE
307	675.2000		12:22:13		LSE
498	675.2000		12:22:13		LSE
528	675.2000		12:22:18		LSE
459	675.2000		12:22:18		LSE
8	675.2000		12:22:18		LSE
153	675.2000		12:23:24		LSE
16	675.2000		12:23:24		LSE
54	675.4000		12:24:02		LSE
939	675.4000		12:24:12		LSE
310	675.4000		12:26:44		LSE
681	675.4000		12:26:44		LSE
991	675.4000		12:26:44		LSE
330	675.4000		12:26:44		LSE
750	675.0000		12:30:58		LSE
660	675.0000		12:32:41		LSE
777	674.8000		12:34:05		LSE
161	674.8000		12:34:09		LSE
654	674.6000		12:34:11		LSE
135	674.2000		12:35:04		LSE
619	674.2000		12:35:17		LSE
123	674.2000		12:35:17		LSE
323	674.2000		12:36:51		LSE
372	674.2000		12:36:51		LSE
103	674.2000		12:39:08		LSE
501	674.2000		12:39:08		LSE
106	674.2000		12:39:08		LSE
592	674.2000		12:39:26		LSE
58	674.2000		12:39:26		LSE
343	673.8000		12:40:48		LSE
437	673.8000		12:43:18		LSE
431	673.8000		12:43:18		LSE
1050	673.6000		12:43:19		LSE
95	674.0000		12:45:35		LSE
10	674.0000		12:45:35		LSE
515	674.0000		12:45:35		LSE
133	674.0000		12:45:35		LSE
264	674.0000		12:46:43		LSE
279	674.0000		12:46:43		LSE
10	674.0000		12:46:43		LSE
12	674.0000		12:46:43		LSE
18	674.0000		12:46:43		LSE
300	673.8000		12:48:03		LSE
728	673.6000		12:48:35		LSE
251	673.8000		12:48:35		LSE
159	673.8000		12:48:35		LSE
14	673.8000		12:48:35		LSE
289	673.8000		12:48:35		LSE
649	672.6000		12:51:21		LSE
5	672.8000		12:51:21		LSE
69	672.8000		12:51:21		LSE
21	672.8000		12:51:21		LSE
616	672.8000		12:51:21		LSE
342	672.8000		12:54:20		LSE
346	672.8000		12:54:20		LSE
24	672.8000		12:54:20		LSE
125	673.2000		12:55:23		LSE
400	673.2000		12:55:23		LSE
4	673.2000		12:55:23		LSE
121	673.2000		12:55:23		LSE
661	673.0000		12:56:04		LSE
647	673.0000		12:57:15		LSE
677	672.0000		12:59:09		LSE
370	671.6000		13:00:38		LSE
409	671.6000		13:00:38		LSE
330	671.2000		13:01:29		LSE
321	671.2000		13:01:29		LSE
732	670.8000		13:02:55		LSE
18	671.0000		13:04:30		LSE
590	671.0000		13:05:23		LSE
16	671.0000		13:05:23		LSE
519	671.0000		13:05:23		LSE
256	671.0000		13:07:48		LSE
18	671.0000		13:07:48		LSE
711	671.0000		13:08:42		LSE
801	670.8000		13:08:51		LSE
311	671.0000		13:13:45		LSE
1004	671.0000		13:13:45		LSE
314	670.8000		13:14:27		LSE
474	670.8000		13:14:27		LSE
171	670.6000		13:15:02		LSE
744	670.4000		13:15:07		LSE
426	670.6000		13:15:07		LSE
16	670.6000		13:15:07		LSE
250	670.6000		13:15:07		LSE
186	671.0000		13:18:10		LSE
727	671.0000		13:18:10		LSE
459	671.4000		13:19:45		LSE
373	671.4000		13:19:45		LSE
658	670.8000		13:20:58		LSE
666	670.6000		13:22:27		LSE
254	671.0000		13:23:42		LSE
367	671.0000		13:23:42		LSE
663	670.8000		13:24:51		LSE
710	670.2000		13:26:07		LSE
126	669.8000		13:27:04		LSE
229	669.8000		13:28:30		LSE
379	669.8000		13:28:30		LSE
750	670.2000		13:29:57		LSE
960	670.0000		13:30:01		LSE
478	670.6000		13:34:02		LSE
793	670.6000		13:34:02		LSE
120	670.6000		13:34:02		LSE
823	670.4000		13:34:04		LSE
1400	670.8000		13:37:10		LSE
479	670.8000		13:37:10		LSE
780	671.2000		13:38:14		LSE
1000	671.4000		13:38:14		LSE
216	671.4000		13:38:14		LSE
346	671.4000		13:40:46		LSE
390	671.6000		13:41:19		LSE
301	671.6000		13:41:19		LSE
249	672.2000		13:44:46		LSE
750	672.2000		13:44:46		LSE
45	672.2000		13:44:46		LSE
499	672.6000		13:47:50		LSE
601	672.6000		13:47:50		LSE
1200	673.4000		13:50:00		LSE
287	673.4000		13:50:04		LSE
287	673.4000		13:50:20		LSE
613	673.4000		13:50:26		LSE
364	673.4000		13:50:26		LSE
426	673.4000		13:50:52		LSE
655	673.2000		13:51:17		LSE
780	672.8000		13:52:58		LSE
823	672.6000		13:55:07		LSE
790	672.2000		13:55:15		LSE
355	672.2000		13:59:37		LSE
1146	672.2000		13:59:37		LSE
200	672.2000		14:00:30		LSE
10	672.2000		14:00:35		LSE
135	672.2000		14:01:04		LSE
224	672.2000		14:01:54		LSE
727	672.6000		14:02:23		LSE
33	672.6000		14:02:23		LSE
435	672.6000		14:03:40		LSE
476	672.6000		14:03:40		LSE
423	672.6000		14:03:43		LSE
700	672.4000		14:03:53		LSE
1000	672.2000		14:03:59		LSE
529	671.8000		14:07:54		LSE
770	671.6000		14:07:57		LSE
691	671.4000		14:07:58		LSE
42	671.8000		14:10:52		LSE
439	671.8000		14:10:52		LSE
289	671.8000		14:10:52		LSE
453	671.8000		14:12:06		LSE
770	672.4000		14:13:38		LSE
1200	672.2000		14:13:40		LSE
930	672.4000		14:17:23		LSE
728	672.6000		14:18:14		LSE
750	672.6000		14:18:14		LSE
377	672.6000		14:18:14		LSE
610	672.6000		14:19:19		LSE
377	672.6000		14:22:53		LSE
898	672.8000		14:22:53		LSE
623	672.6000		14:22:54		LSE
196	672.6000		14:23:33		LSE
160	672.8000		14:26:17		LSE
690	672.8000		14:26:17		LSE
782	672.8000		14:26:17		LSE
1050	672.6000		14:26:18		LSE
242	672.6000		14:27:17		LSE
452	672.6000		14:27:17		LSE
677	672.0000		14:28:16		LSE
480	672.0000		14:29:18		LSE
242	672.2000		14:29:18		LSE
333	672.2000		14:31:29		LSE
742	673.0000		14:32:58		LSE
504	673.0000		14:32:58		LSE
324	673.0000		14:32:58		LSE
1200	672.8000		14:33:24		LSE
453	673.0000		14:33:24		LSE
473	673.6000		14:33:52		LSE
750	673.6000		14:33:52		LSE
660	673.2000		14:34:09		LSE
760	672.6000		14:34:48		LSE
18	673.0000		14:36:21		LSE
814	673.0000		14:36:21		LSE
544	673.0000		14:36:30		LSE
178	673.0000		14:36:30		LSE
558	672.8000		14:37:00		LSE
36	672.8000		14:37:00		LSE
272	672.8000		14:37:00		LSE
983	672.8000		14:38:37		LSE
263	672.8000		14:38:37		LSE
670	672.6000		14:38:37		LSE
335	673.4000		14:41:00		LSE
525	673.4000		14:41:00		LSE
690	673.4000		14:41:00		LSE
870	673.2000		14:43:00		LSE
960	673.0000		14:43:00		LSE
940	672.8000		14:43:03		LSE
710	673.0000		14:45:07		LSE
741	673.0000		14:45:07		LSE
158	672.8000		14:45:46		LSE
522	672.8000		14:45:46		LSE
160	672.4000		14:45:52		LSE
715	672.2000		14:46:37		LSE
600	672.4000		14:46:37		LSE
126	672.4000		14:46:37		LSE
39	672.8000		14:49:50		LSE
800	672.6000		14:50:53		LSE
548	672.8000		14:50:54		LSE
467	672.8000		14:50:54		LSE
1200	672.6000		14:52:07		LSE
750	672.6000		14:52:07		LSE
141	672.6000		14:52:07		LSE
10	672.4000		14:52:08		LSE
812	672.4000		14:52:08		LSE
727	672.4000		14:53:56		LSE
670	672.4000		14:54:07		LSE
74	672.4000		14:54:07		LSE
480	672.8000		14:55:11		LSE
2	673.0000		14:55:45		LSE
990	673.0000		14:56:07		LSE
414	673.0000		14:56:07		LSE
353	672.8000		14:56:39		LSE
40	672.8000		14:57:35		LSE
259	672.8000		14:57:35		LSE
728	672.8000		14:57:54		LSE
298	673.0000		14:58:17		LSE
423	673.0000		14:58:17		LSE
830	672.6000		14:58:37		LSE
186	672.2000		14:59:40		LSE
287	672.2000		14:59:50		LSE
233	672.2000		15:01:27		LSE
933	672.2000		15:01:27		LSE
317	672.2000		15:01:27		LSE
559	672.8000		15:02:13		LSE
201	672.8000		15:02:13		LSE
344	672.8000		15:02:13		LSE
17	672.8000		15:02:13		LSE
41	672.8000		15:02:13		LSE
499	672.8000		15:02:13		LSE
1135	672.8000		15:03:56		LSE
334	673.2000		15:04:38		LSE
740	673.0000		15:04:42		LSE
602	672.6000		15:04:43		LSE
231	672.6000		15:04:43		LSE
18	672.6000		15:06:37		LSE
1150	672.6000		15:09:06		LSE
989	672.6000		15:09:16		LSE
576	673.2000		15:09:51		LSE
314	673.2000		15:09:51		LSE
576	673.2000		15:09:54		LSE
680	673.2000		15:10:08		LSE
180	673.2000		15:10:08		LSE
245	673.2000		15:10:15		LSE
437	673.2000		15:10:15		LSE
680	673.2000		15:10:15		LSE
512	673.0000		15:10:18		LSE
249	673.0000		15:10:18		LSE
339	673.0000		15:10:18		LSE
1092	672.6000		15:12:13		LSE
480	672.2000		15:13:35		LSE
580	672.2000		15:13:35		LSE
737	672.0000		15:14:18		LSE
848	671.8000		15:14:43		LSE
448	671.6000		15:15:58		LSE
207	671.4000		15:16:14		LSE
528	671.4000		15:16:14		LSE
990	671.6000		15:17:45		LSE
559	671.4000		15:18:10		LSE
241	671.4000		15:18:10		LSE
639	671.4000		15:18:52		LSE
99	671.4000		15:18:52		LSE
510	671.8000		15:19:57		LSE
706	671.6000		15:20:08		LSE
476	671.2000		15:21:29		LSE
261	671.2000		15:21:29		LSE
647	671.2000		15:21:29		LSE
124	671.2000		15:22:37		LSE
356	671.2000		15:22:37		LSE
1002	671.2000		15:23:28		LSE
135	671.2000		15:23:58		LSE
304	671.2000		15:23:58		LSE
302	671.2000		15:23:58		LSE
424	671.2000		15:24:29		LSE
295	671.2000		15:24:29		LSE
352	670.6000		15:24:45		LSE
377	670.6000		15:24:45		LSE
479	670.4000		15:26:15		LSE
517	670.4000		15:26:15		LSE
900	670.2000		15:27:11		LSE
880	670.4000		15:28:37		LSE
742	670.4000		15:28:49		LSE
700	670.2000		15:28:55		LSE
743	670.6000		15:30:16		LSE
444	671.2000		15:30:48		LSE
299	671.2000		15:30:48		LSE
760	670.8000		15:30:56		LSE
846	670.8000		15:32:13		LSE
25	671.0000		15:33:25		LSE
660	671.0000		15:33:52		LSE
443	671.0000		15:33:52		LSE
1000	671.0000		15:34:27		LSE
523	671.2000		15:34:51		LSE
543	671.2000		15:34:51		LSE
966	672.2000		15:37:55		LSE
48	672.2000		15:37:55		LSE
429	672.2000		15:38:01		LSE
404	672.2000		15:38:01		LSE
1031	672.2000		15:38:01		LSE
745	672.2000		15:38:37		LSE
737	672.2000		15:38:43		LSE
434	672.0000		15:39:03		LSE
161	672.4000		15:39:56		LSE
620	672.4000		15:40:06		LSE
746	672.2000		15:41:07		LSE
807	672.2000		15:41:13		LSE
880	672.0000		15:41:26		LSE
693	671.6000		15:42:38		LSE
940	671.4000		15:43:20		LSE
700	671.6000		15:44:15		LSE
20	671.6000		15:44:15		LSE
874	671.6000		15:45:00		LSE
548	671.4000		15:46:27		LSE
964	671.4000		15:46:27		LSE
950	671.6000		15:48:05		LSE
750	671.6000		15:48:05		LSE
761	671.6000		15:49:14		LSE
772	671.6000		15:50:32		LSE
442	671.6000		15:51:15		LSE
346	671.6000		15:51:15		LSE
547	671.6000		15:51:15		LSE
739	671.6000		15:51:22		LSE
1100	671.6000		15:53:29		LSE
405	671.6000		15:53:36		LSE
842	671.6000		15:53:36		LSE
261	672.0000		15:54:49		LSE
690	672.2000		15:54:53		LSE
859	672.2000		15:55:01		LSE
476	672.2000		15:55:41		LSE
272	672.2000		15:55:41		LSE
13	672.4000		15:56:42		LSE
830	672.8000		15:57:43		LSE
780	672.6000		15:57:59		LSE
448	672.6000		15:58:00		LSE
749	672.6000		15:58:05		LSE
737	672.6000		15:58:32		LSE
749	672.8000		15:59:25		LSE
566	673.0000		16:00:01		LSE
184	673.0000		16:00:01		LSE
601	673.0000		16:00:13		LSE
108	673.0000		16:00:13		LSE
732	672.8000		16:00:38		LSE
173	672.8000		16:01:37		LSE
720	672.8000		16:01:37		LSE
343	672.8000		16:01:41		LSE
820	673.0000		16:03:28		LSE
800	673.0000		16:03:28		LSE
810	673.0000		16:03:28		LSE
860	672.8000		16:04:33		LSE
750	673.0000		16:04:33		LSE
1	673.0000		16:04:33		LSE
88	672.6000		16:04:35		LSE
145	672.6000		16:04:38		LSE
817	672.6000		16:04:38		LSE
755	672.2000		16:05:31		LSE
890	672.6000		16:06:47		LSE
753	672.6000		16:06:52		LSE
753	672.6000		16:07:05		LSE
302	672.6000		16:09:45		LSE
848	672.6000		16:09:45		LSE
63	672.6000		16:10:10		LSE
505	672.8000		16:11:40		LSE
665	672.8000		16:11:40		LSE
1003	672.8000		16:11:40		LSE
298	672.8000		16:11:40		LSE
246	672.8000		16:11:40		LSE
476	672.8000		16:11:40		LSE
636	672.8000		16:11:40		LSE
348	672.8000		16:11:40		LSE
632	672.8000		16:11:40		LSE
717	672.8000		16:11:40		LSE
874	672.6000		16:11:53		LSE
740	672.8000		16:13:03		LSE
750	672.8000		16:13:29		LSE
250	672.8000		16:13:29		LSE
1400	673.0000		16:16:19		LSE
942	672.8000		16:16:29		LSE
258	672.8000		16:16:29		LSE
795	672.8000		16:16:29		LSE
817	672.8000		16:17:24		LSE
305	672.8000		16:17:24		LSE
476	672.8000		16:17:24		LSE
1108	673.4000		16:18:38		LSE
938	673.6000		16:18:51		LSE
750	673.6000		16:18:54		LSE
440	673.6000		16:18:54		LSE
961	673.6000		16:18:54		LSE
750	673.8000		16:19:35		LSE
412	673.8000		16:19:35		LSE
605	673.4000		16:19:54		LSE
145	673.4000		16:19:54		LSE
406	673.6000		16:20:37		LSE
791	673.6000		16:20:37		LSE
614	673.6000		16:21:01		LSE
120	673.6000		16:21:01		LSE
386	673.6000		16:21:45		LSE
377	673.6000		16:21:45		LSE
99	673.6000		16:21:51		LSE
469	673.6000		16:21:51		LSE
166	673.6000		16:21:51		LSE
906	673.4000		16:22:22		LSE
990	673.2000		16:22:53		LSE
145	673.0000		16:23:00		LSE
620	673.0000		16:23:29		LSE
97	673.0000		16:23:29		LSE
764	672.8000		16:23:57		LSE
664	673.0000		16:25:11		LSE
850	673.0000		16:25:58		LSE
951	673.0000		16:25:58		LSE
920	673.2000		16:26:41		LSE
258	673.4000		16:27:07		LSE
642	673.4000		16:27:10		LSE
1000	673.4000		16:27:10		LSE
750	673.2000		16:27:58		LSE
1000	673.0000		16:28:15		LSE
693	673.0000		16:28:15		LSE
264	673.0000		16:28:15		LSE
211	672.8000		16:28:52		LSE
609	672.8000		16:28:52		LSE
426	672.8000		16:28:56		LSE
319	672.8000		16:28:56		LSE
728	672.6000		16:29:04		LSE
700	672.4000		16:29:35		LSE
450	7.5300		08:00:50		Bolsa de Madrid
440	7.5280		08:00:50		Bolsa de Madrid
74	7.5260		08:00:50		Bolsa de Madrid
336	7.5260		08:00:50		Bolsa de Madrid
380	7.5220		08:02:14		Bolsa de Madrid
62	7.5220		08:02:14		Bolsa de Madrid
348	7.5220		08:02:17		Bolsa de Madrid
440	7.5220		08:02:38		Bolsa de Madrid
480	7.5220		08:02:44		Bolsa de Madrid
520	7.5220		08:02:44		Bolsa de Madrid
1000	7.5460		08:05:28		Bolsa de Madrid
700	7.5440		08:05:34		Bolsa de Madrid
450	7.5440		08:05:36		Bolsa de Madrid
450	7.5440		08:05:36		Bolsa de Madrid
790	7.5600		08:08:14		Bolsa de Madrid
451	7.5680		08:08:14		Bolsa de Madrid
680	7.5600		08:08:14		Bolsa de Madrid
542	7.5680		08:08:14		Bolsa de Madrid
470	7.5680		08:08:14		Bolsa de Madrid
576	7.5660		08:08:14		Bolsa de Madrid
910	7.5580		08:08:16		Bolsa de Madrid
270	7.5540		08:09:18		Bolsa de Madrid
270	7.5540		08:09:18		Bolsa de Madrid
10	7.5520		08:09:27		Bolsa de Madrid
170	7.5540		08:09:27		Bolsa de Madrid
481	7.5520		08:09:27		Bolsa de Madrid
1050	7.5760		08:12:40		Bolsa de Madrid
830	7.5740		08:12:48		Bolsa de Madrid
670	7.5840		08:13:18		Bolsa de Madrid
960	7.5820		08:13:38		Bolsa de Madrid
830	7.5920		08:15:17		Bolsa de Madrid
790	7.5900		08:15:17		Bolsa de Madrid
988	7.5940		08:15:17		Bolsa de Madrid
51	7.5840		08:15:30		Bolsa de Madrid
466	7.5840		08:15:31		Bolsa de Madrid
540	7.5720		08:16:13		Bolsa de Madrid
690	7.5680		08:17:31		Bolsa de Madrid
810	7.5780		08:17:54		Bolsa de Madrid
630	7.5760		08:18:01		Bolsa de Madrid
576	7.5700		08:18:44		Bolsa de Madrid
512	7.5640		08:19:13		Bolsa de Madrid
780	7.5700		08:21:46		Bolsa de Madrid
31	7.5700		08:21:46		Bolsa de Madrid
6	7.5700		08:21:46		Bolsa de Madrid
906	7.5800		08:22:31		Bolsa de Madrid
965	7.5860		08:23:50		Bolsa de Madrid
263	7.5860		08:23:50		Bolsa de Madrid
880	7.5900		08:25:03		Bolsa de Madrid
840	7.5900		08:25:03		Bolsa de Madrid
520	7.5880		08:25:04		Bolsa de Madrid
565	7.5820		08:25:05		Bolsa de Madrid
570	7.5860		08:26:27		Bolsa de Madrid
723	7.5840		08:26:42		Bolsa de Madrid
790	7.5840		08:28:10		Bolsa de Madrid
590	7.5820		08:28:37		Bolsa de Madrid
400	7.5800		08:29:03		Bolsa de Madrid
110	7.5800		08:29:03		Bolsa de Madrid
102	7.5840		08:29:03		Bolsa de Madrid
296	7.5840		08:29:03		Bolsa de Madrid
320	7.5800		08:29:03		Bolsa de Madrid
492	7.5780		08:29:03		Bolsa de Madrid
635	7.5640		08:30:39		Bolsa de Madrid
650	7.5540		08:32:21		Bolsa de Madrid
560	7.5540		08:33:09		Bolsa de Madrid
590	7.5580		08:33:21		Bolsa de Madrid
603	7.5560		08:33:30		Bolsa de Madrid
486	7.5580		08:35:00		Bolsa de Madrid
150	7.5640		08:35:50		Bolsa de Madrid
260	7.5700		08:36:11		Bolsa de Madrid
12	7.5700		08:36:11		Bolsa de Madrid
750	7.5740		08:37:33		Bolsa de Madrid
820	7.5720		08:37:33		Bolsa de Madrid
500	7.5720		08:37:33		Bolsa de Madrid
310	7.5740		08:39:12		Bolsa de Madrid
530	7.5780		08:40:48		Bolsa de Madrid
670	7.5780		08:40:48		Bolsa de Madrid
610	7.5780		08:40:48		Bolsa de Madrid
910	7.5760		08:40:48		Bolsa de Madrid
560	7.5660		08:42:41		Bolsa de Madrid
470	7.5840		08:45:12		Bolsa de Madrid
490	7.5820		08:45:12		Bolsa de Madrid
334	7.5820		08:45:12		Bolsa de Madrid
334	7.5820		08:45:12		Bolsa de Madrid
172	7.5820		08:45:14		Bolsa de Madrid
980	7.5800		08:45:14		Bolsa de Madrid
850	7.5720		08:46:18		Bolsa de Madrid
581	7.5740		08:46:18		Bolsa de Madrid
520	7.5700		08:48:36		Bolsa de Madrid
272	7.5680		08:48:43		Bolsa de Madrid
208	7.5680		08:49:20		Bolsa de Madrid
27	7.5660		08:53:12		Bolsa de Madrid
1725	7.5720		08:53:49		Bolsa de Madrid
761	7.5720		08:53:49		Bolsa de Madrid
542	7.5740		08:54:41		Bolsa de Madrid
148	7.5740		08:54:41		Bolsa de Madrid
671	7.5740		08:54:41		Bolsa de Madrid
117	7.5740		08:54:41		Bolsa de Madrid
830	7.5800		08:56:22		Bolsa de Madrid
640	7.5740		08:56:49		Bolsa de Madrid
630	7.5720		08:56:49		Bolsa de Madrid
510	7.5680		08:59:19		Bolsa de Madrid
740	7.5660		08:59:19		Bolsa de Madrid
1223	7.5740		08:59:50		Bolsa de Madrid
551	7.5740		09:01:08		Bolsa de Madrid
555	7.5740		09:01:52		Bolsa de Madrid
383	7.5700		09:03:03		Bolsa de Madrid
117	7.5700		09:03:03		Bolsa de Madrid
519	7.5740		09:03:33		Bolsa de Madrid
590	7.5720		09:05:43		Bolsa de Madrid
800	7.5700		09:05:43		Bolsa de Madrid
150	7.5700		09:05:43		Bolsa de Madrid
600	7.5700		09:06:24		Bolsa de Madrid
1697	7.5740		09:09:08		Bolsa de Madrid
450	7.5740		09:09:22		Bolsa de Madrid
510	7.5720		09:11:12		Bolsa de Madrid
347	7.5700		09:11:46		Bolsa de Madrid
140	7.5700		09:11:46		Bolsa de Madrid
626	7.5680		09:11:49		Bolsa de Madrid
480	7.5680		09:14:59		Bolsa de Madrid
57	7.5680		09:14:59		Bolsa de Madrid
493	7.5680		09:14:59		Bolsa de Madrid
460	7.5660		09:16:02		Bolsa de Madrid
520	7.5640		09:16:49		Bolsa de Madrid
1080	7.5680		09:17:48		Bolsa de Madrid
450	7.5680		09:19:41		Bolsa de Madrid
700	7.5680		09:20:53		Bolsa de Madrid
617	7.5700		09:20:53		Bolsa de Madrid
492	7.5620		09:22:05		Bolsa de Madrid
455	7.5580		09:22:28		Bolsa de Madrid
270	7.5540		09:23:31		Bolsa de Madrid
490	7.5580		09:24:08		Bolsa de Madrid
490	7.5580		09:26:14		Bolsa de Madrid
743	7.5600		09:26:14		Bolsa de Madrid
388	7.5620		09:28:34		Bolsa de Madrid
132	7.5620		09:28:45		Bolsa de Madrid
268	7.5600		09:29:06		Bolsa de Madrid
322	7.5600		09:29:12		Bolsa de Madrid
550	7.5600		09:30:02		Bolsa de Madrid
400	7.5580		09:30:28		Bolsa de Madrid
480	7.5580		09:30:32		Bolsa de Madrid
1018	7.5580		09:33:03		Bolsa de Madrid
738	7.5600		09:34:31		Bolsa de Madrid
637	7.5600		09:34:31		Bolsa de Madrid
514	7.5600		09:34:43		Bolsa de Madrid
575	7.5560		09:35:38		Bolsa de Madrid
456	7.5520		09:36:22		Bolsa de Madrid
612	7.5500		09:38:08		Bolsa de Madrid
580	7.5620		09:41:41		Bolsa de Madrid
700	7.5600		09:41:41		Bolsa de Madrid
60	7.5580		09:42:17		Bolsa de Madrid
287	7.5580		09:42:40		Bolsa de Madrid
453	7.5580		09:42:40		Bolsa de Madrid
670	7.5680		09:44:40		Bolsa de Madrid
150	7.5660		09:44:41		Bolsa de Madrid
320	7.5660		09:45:26		Bolsa de Madrid
2367	7.5740		09:45:58		Bolsa de Madrid
616	7.5740		09:46:45		Bolsa de Madrid
530	7.5740		09:47:54		Bolsa de Madrid
507	7.5740		09:48:40		Bolsa de Madrid
451	7.5740		09:49:17		Bolsa de Madrid
498	7.5700		09:50:02		Bolsa de Madrid
651	7.5640		09:52:29		Bolsa de Madrid
422	7.5680		09:52:54		Bolsa de Madrid
1735	7.5740		09:54:25		Bolsa de Madrid
506	7.5740		09:55:05		Bolsa de Madrid
371	7.5700		09:55:43		Bolsa de Madrid
453	7.5740		09:55:43		Bolsa de Madrid
2	7.5740		09:57:52		Bolsa de Madrid
160	7.5780		09:58:40		Bolsa de Madrid
590	7.5780		09:58:40		Bolsa de Madrid
570	7.5760		09:58:44		Bolsa de Madrid
311	7.5760		10:01:30		Bolsa de Madrid
399	7.5760		10:01:37		Bolsa de Madrid
140	7.5740		10:02:03		Bolsa de Madrid
360	7.5740		10:02:04		Bolsa de Madrid
890	7.5720		10:02:05		Bolsa de Madrid
25	7.5680		10:02:05		Bolsa de Madrid
565	7.5680		10:02:11		Bolsa de Madrid
2804	7.5740		10:07:37		Bolsa de Madrid
163	7.5740		10:07:37		Bolsa de Madrid
475	7.5740		10:07:49		Bolsa de Madrid
2148	7.5900		10:12:14		Bolsa de Madrid
422	7.5900		10:12:14		Bolsa de Madrid
503	7.5900		10:13:03		Bolsa de Madrid
559	7.5840		10:16:40		Bolsa de Madrid
11	7.5840		10:16:40		Bolsa de Madrid
680	7.5840		10:16:45		Bolsa de Madrid
400	7.5840		10:17:11		Bolsa de Madrid
200	7.5840		10:17:11		Bolsa de Madrid
620	7.5840		10:21:18		Bolsa de Madrid
560	7.5840		10:21:18		Bolsa de Madrid
820	7.5900		10:22:56		Bolsa de Madrid
680	7.5900		10:22:56		Bolsa de Madrid
762	7.5900		10:22:56		Bolsa de Madrid
574	7.5920		10:23:33		Bolsa de Madrid
514	7.5960		10:28:41		Bolsa de Madrid
223	7.5960		10:30:11		Bolsa de Madrid
619	7.5960		10:30:11		Bolsa de Madrid
615	7.5960		10:30:11		Bolsa de Madrid
1006	7.5980		10:31:31		Bolsa de Madrid
237	7.6000		10:33:20		Bolsa de Madrid
500	7.6000		10:33:20		Bolsa de Madrid
166	7.6000		10:33:20		Bolsa de Madrid
228	7.6000		10:33:23		Bolsa de Madrid
482	7.6000		10:33:23		Bolsa de Madrid
584	7.6000		10:33:27		Bolsa de Madrid
811	7.6020		10:34:51		Bolsa de Madrid
493	7.5980		10:36:11		Bolsa de Madrid
544	7.5980		10:36:11		Bolsa de Madrid
493	7.5940		10:37:25		Bolsa de Madrid
560	7.5900		10:38:35		Bolsa de Madrid
1124	7.5840		10:40:37		Bolsa de Madrid
907	7.5900		10:44:26		Bolsa de Madrid
1167	7.5900		10:44:30		Bolsa de Madrid
552	7.5900		10:45:01		Bolsa de Madrid
684	7.5860		10:45:01		Bolsa de Madrid
60	7.5860		10:45:01		Bolsa de Madrid
86	7.5860		10:45:01		Bolsa de Madrid
501	7.5900		10:47:12		Bolsa de Madrid
652	7.5900		10:49:16		Bolsa de Madrid
476	7.5860		10:49:16		Bolsa de Madrid
560	7.5900		10:50:08		Bolsa de Madrid
400	7.5920		10:50:50		Bolsa de Madrid
160	7.5920		10:50:50		Bolsa de Madrid
400	7.5880		10:51:17		Bolsa de Madrid
159	7.5880		10:51:17		Bolsa de Madrid
528	7.5900		10:51:17		Bolsa de Madrid
108	7.5920		10:53:14		Bolsa de Madrid
610	7.5980		10:56:29		Bolsa de Madrid
650	7.5960		10:57:14		Bolsa de Madrid
770	7.5940		10:57:14		Bolsa de Madrid
1010	7.5940		10:58:37		Bolsa de Madrid
439	7.5940		10:59:47		Bolsa de Madrid
202	7.5900		11:01:16		Bolsa de Madrid
230	7.5980		11:02:01		Bolsa de Madrid
439	7.5940		11:02:20		Bolsa de Madrid
479	7.5980		11:02:20		Bolsa de Madrid
510	7.5980		11:02:20		Bolsa de Madrid
652	7.5880		11:04:35		Bolsa de Madrid
540	7.5880		11:06:18		Bolsa de Madrid
550	7.5860		11:06:32		Bolsa de Madrid
520	7.5860		11:07:01		Bolsa de Madrid
56	7.5860		11:08:34		Bolsa de Madrid
584	7.5860		11:08:34		Bolsa de Madrid
560	7.5860		11:10:28		Bolsa de Madrid
432	7.5820		11:10:28		Bolsa de Madrid
86	7.5820		11:10:28		Bolsa de Madrid
591	7.5760		11:11:46		Bolsa de Madrid
992	7.5780		11:15:14		Bolsa de Madrid
1136	7.5800		11:16:25		Bolsa de Madrid
600	7.5780		11:17:05		Bolsa de Madrid
2	7.5680		11:18:45		Bolsa de Madrid
553	7.5680		11:18:45		Bolsa de Madrid
620	7.5680		11:20:09		Bolsa de Madrid
575	7.5680		11:20:09		Bolsa de Madrid
201	7.5660		11:25:40		Bolsa de Madrid
439	7.5660		11:26:17		Bolsa de Madrid
670	7.5680		11:28:45		Bolsa de Madrid
461	7.5660		11:28:51		Bolsa de Madrid
933	7.5680		11:28:51		Bolsa de Madrid
530	7.5680		11:28:51		Bolsa de Madrid
132	7.5680		11:28:51		Bolsa de Madrid
239	7.5660		11:28:51		Bolsa de Madrid
760	7.5640		11:28:51		Bolsa de Madrid
460	7.5640		11:31:38		Bolsa de Madrid
50	7.5700		11:32:58		Bolsa de Madrid
920	7.5700		11:33:02		Bolsa de Madrid
139	7.5680		11:35:51		Bolsa de Madrid
514	7.5680		11:35:52		Bolsa de Madrid
740	7.5660		11:36:00		Bolsa de Madrid
239	7.5640		11:36:12		Bolsa de Madrid
351	7.5640		11:36:12		Bolsa de Madrid
630	7.5680		11:40:19		Bolsa de Madrid
64	7.5660		11:41:08		Bolsa de Madrid
646	7.5660		11:41:23		Bolsa de Madrid
700	7.5660		11:42:20		Bolsa de Madrid
1430	7.5740		11:43:49		Bolsa de Madrid
1281	7.5740		11:44:55		Bolsa de Madrid
1040	7.5740		11:50:41		Bolsa de Madrid
298	7.5740		11:50:41		Bolsa de Madrid
674	7.5740		11:51:34		Bolsa de Madrid
176	7.5740		11:53:45		Bolsa de Madrid
700	7.5740		11:53:46		Bolsa de Madrid
1068	7.5800		11:54:54		Bolsa de Madrid
640	7.5800		11:56:52		Bolsa de Madrid
101	7.5860		11:58:47		Bolsa de Madrid
569	7.5860		11:58:47		Bolsa de Madrid
242	7.5880		11:58:47		Bolsa de Madrid
660	7.5880		11:58:47		Bolsa de Madrid
794	7.5880		11:58:47		Bolsa de Madrid
81	7.5800		12:00:57		Bolsa de Madrid
409	7.5800		12:00:58		Bolsa de Madrid
474	7.5780		12:00:58		Bolsa de Madrid
630	7.5780		12:05:09		Bolsa de Madrid
710	7.5740		12:05:13		Bolsa de Madrid
530	7.5720		12:05:16		Bolsa de Madrid
660	7.5680		12:12:15		Bolsa de Madrid
948	7.5700		12:12:15		Bolsa de Madrid
73	7.5700		12:12:15		Bolsa de Madrid
1676	7.5700		12:13:01		Bolsa de Madrid
360	7.5700		12:15:52		Bolsa de Madrid
180	7.5700		12:15:52		Bolsa de Madrid
634	7.5700		12:15:52		Bolsa de Madrid
834	7.5700		12:15:52		Bolsa de Madrid
73	7.5700		12:15:52		Bolsa de Madrid
640	7.5720		12:27:06		Bolsa de Madrid
890	7.5720		12:27:06		Bolsa de Madrid
160	7.5700		12:27:39		Bolsa de Madrid
400	7.5700		12:28:07		Bolsa de Madrid
250	7.5700		12:28:07		Bolsa de Madrid
790	7.5680		12:28:07		Bolsa de Madrid
48	7.5700		12:28:07		Bolsa de Madrid
298	7.5700		12:28:07		Bolsa de Madrid
698	7.5700		12:28:07		Bolsa de Madrid
109	7.5700		12:28:07		Bolsa de Madrid
1087	7.5660		12:29:54		Bolsa de Madrid
491	7.5660		12:34:44		Bolsa de Madrid
691	7.5660		12:34:44		Bolsa de Madrid
530	7.5640		12:35:03		Bolsa de Madrid
690	7.5620		12:35:03		Bolsa de Madrid
7	7.5560		12:36:35		Bolsa de Madrid
274	7.5560		12:36:38		Bolsa de Madrid
316	7.5560		12:36:47		Bolsa de Madrid
316	7.5560		12:36:47		Bolsa de Madrid
184	7.5560		12:36:47		Bolsa de Madrid
500	7.5560		12:39:44		Bolsa de Madrid
629	7.5560		12:39:56		Bolsa de Madrid
755	7.5540		12:43:17		Bolsa de Madrid
470	7.5520		12:43:17		Bolsa de Madrid
401	7.5540		12:44:44		Bolsa de Madrid
1229	7.5540		12:44:44		Bolsa de Madrid
507	7.5540		12:44:45		Bolsa de Madrid
513	7.5520		12:47:47		Bolsa de Madrid
480	7.5500		12:48:37		Bolsa de Madrid
610	7.5480		12:49:55		Bolsa de Madrid
1	7.5460		12:49:56		Bolsa de Madrid
682	7.5460		12:49:56		Bolsa de Madrid
1006	7.5480		12:49:56		Bolsa de Madrid
750	7.5460		12:55:58		Bolsa de Madrid
400	7.5420		12:56:24		Bolsa de Madrid
369	7.5420		12:56:24		Bolsa de Madrid
566	7.5440		12:56:24		Bolsa de Madrid
380	7.5360		12:58:38		Bolsa de Madrid
175	7.5360		12:58:38		Bolsa de Madrid
496	7.5280		13:00:35		Bolsa de Madrid
66	7.5240		13:02:22		Bolsa de Madrid
14	7.5240		13:02:22		Bolsa de Madrid
32	7.5240		13:02:22		Bolsa de Madrid
73	7.5240		13:02:22		Bolsa de Madrid
325	7.5240		13:02:30		Bolsa de Madrid
174	7.5260		13:03:22		Bolsa de Madrid
440	7.5260		13:03:22		Bolsa de Madrid
553	7.5240		13:03:57		Bolsa de Madrid
497	7.5180		13:05:22		Bolsa de Madrid
620	7.5160		13:08:30		Bolsa de Madrid
3	7.5140		13:11:28		Bolsa de Madrid
1	7.5140		13:11:28		Bolsa de Madrid
484	7.5140		13:12:21		Bolsa de Madrid
427	7.5140		13:15:02		Bolsa de Madrid
553	7.5160		13:15:02		Bolsa de Madrid
547	7.5160		13:15:07		Bolsa de Madrid
197	7.5160		13:15:07		Bolsa de Madrid
356	7.5160		13:15:38		Bolsa de Madrid
139	7.5160		13:17:38		Bolsa de Madrid
1	7.5160		13:17:38		Bolsa de Madrid
77	7.5160		13:17:38		Bolsa de Madrid
1	7.5160		13:17:38		Bolsa de Madrid
15	7.5160		13:17:38		Bolsa de Madrid
337	7.5160		13:17:38		Bolsa de Madrid
710	7.5160		13:19:17		Bolsa de Madrid
830	7.5180		13:20:45		Bolsa de Madrid
484	7.5160		13:20:52		Bolsa de Madrid
636	7.5140		13:24:43		Bolsa de Madrid
336	7.5180		13:24:43		Bolsa de Madrid
379	7.5180		13:24:43		Bolsa de Madrid
719	7.5180		13:24:43		Bolsa de Madrid
182	7.5080		13:27:48		Bolsa de Madrid
348	7.5080		13:27:48		Bolsa de Madrid
1017	7.5200		13:39:44		Bolsa de Madrid
33	7.5200		13:39:48		Bolsa de Madrid
1150	7.5200		13:39:56		Bolsa de Madrid
940	7.5180		13:40:01		Bolsa de Madrid
1050	7.5260		13:44:21		Bolsa de Madrid
890	7.5260		13:44:21		Bolsa de Madrid
1200	7.5340		13:47:50		Bolsa de Madrid
810	7.5320		13:47:50		Bolsa de Madrid
890	7.5320		13:47:50		Bolsa de Madrid
440	7.5400		13:51:17		Bolsa de Madrid
400	7.5400		13:51:17		Bolsa de Madrid
20	7.5400		13:51:17		Bolsa de Madrid
670	7.5380		13:51:32		Bolsa de Madrid
920	7.5400		13:52:46		Bolsa de Madrid
510	7.5380		13:53:03		Bolsa de Madrid
670	7.5360		13:53:43		Bolsa de Madrid
618	7.5340		13:55:07		Bolsa de Madrid
411	7.5300		13:55:30		Bolsa de Madrid
293	7.5300		13:55:30		Bolsa de Madrid
954	7.5300		13:59:25		Bolsa de Madrid
6	7.5300		13:59:29		Bolsa de Madrid
658	7.5300		13:59:29		Bolsa de Madrid
1051	7.5320		14:02:51		Bolsa de Madrid
780	7.5300		14:02:51		Bolsa de Madrid
531	7.5280		14:03:54		Bolsa de Madrid
130	7.5240		14:05:13		Bolsa de Madrid
387	7.5240		14:05:16		Bolsa de Madrid
383	7.5220		14:07:57		Bolsa de Madrid
104	7.5220		14:07:58		Bolsa de Madrid
730	7.5200		14:08:01		Bolsa de Madrid
630	7.5300		14:13:40		Bolsa de Madrid
198	7.5340		14:16:38		Bolsa de Madrid
3975	7.5400		14:17:56		Bolsa de Madrid
540	7.5400		14:21:33		Bolsa de Madrid
600	7.5380		14:22:53		Bolsa de Madrid
700	7.5360		14:22:53		Bolsa de Madrid
980	7.5380		14:26:17		Bolsa de Madrid
660	7.5360		14:26:30		Bolsa de Madrid
930	7.5340		14:27:31		Bolsa de Madrid
730	7.5320		14:28:16		Bolsa de Madrid
133	7.5320		14:28:16		Bolsa de Madrid
1036	7.5340		14:28:16		Bolsa de Madrid
204	7.5340		14:28:16		Bolsa de Madrid
135	7.5340		14:28:16		Bolsa de Madrid
19	7.5340		14:28:16		Bolsa de Madrid
1216	7.5380		14:33:31		Bolsa de Madrid
700	7.5380		14:34:20		Bolsa de Madrid
1000	7.5360		14:34:20		Bolsa de Madrid
780	7.5380		14:36:09		Bolsa de Madrid
930	7.5380		14:36:19		Bolsa de Madrid
707	7.5360		14:36:22		Bolsa de Madrid
113	7.5360		14:36:22		Bolsa de Madrid
358	7.5360		14:37:00		Bolsa de Madrid
321	7.5360		14:37:00		Bolsa de Madrid
850	7.5440		14:42:58		Bolsa de Madrid
1400	7.5440		14:42:59		Bolsa de Madrid
227	7.5420		14:43:00		Bolsa de Madrid
574	7.5420		14:43:00		Bolsa de Madrid
299	7.5420		14:43:00		Bolsa de Madrid
990	7.5400		14:43:02		Bolsa de Madrid
770	7.5380		14:43:02		Bolsa de Madrid
760	7.5360		14:45:46		Bolsa de Madrid
540	7.5340		14:45:50		Bolsa de Madrid
271	7.5320		14:46:24		Bolsa de Madrid
22	7.5320		14:46:35		Bolsa de Madrid
327	7.5320		14:46:35		Bolsa de Madrid
750	7.5340		14:52:07		Bolsa de Madrid
225	7.5320		14:52:09		Bolsa de Madrid
725	7.5320		14:52:09		Bolsa de Madrid
650	7.5320		14:52:30		Bolsa de Madrid
250	7.5300		14:53:53		Bolsa de Madrid
750	7.5300		14:53:53		Bolsa de Madrid
510	7.5300		14:54:22		Bolsa de Madrid
223	7.5300		14:55:11		Bolsa de Madrid
480	7.5360		14:56:23		Bolsa de Madrid
680	7.5340		14:56:26		Bolsa de Madrid
780	7.5340		14:56:57		Bolsa de Madrid
498	7.5340		14:58:44		Bolsa de Madrid
267	7.5340		14:58:48		Bolsa de Madrid
75	7.5340		14:58:53		Bolsa de Madrid
666	7.5320		14:59:26		Bolsa de Madrid
4	7.5320		14:59:26		Bolsa de Madrid
600	7.5300		14:59:32		Bolsa de Madrid
600	7.5300		15:01:27		Bolsa de Madrid
250	7.5360		15:03:29		Bolsa de Madrid
563	7.5360		15:03:53		Bolsa de Madrid
550	7.5380		15:04:42		Bolsa de Madrid
574	7.5360		15:04:43		Bolsa de Madrid
574	7.5360		15:04:43		Bolsa de Madrid
60	7.5360		15:04:59		Bolsa de Madrid
192	7.5360		15:04:59		Bolsa de Madrid
860	7.5340		15:05:50		Bolsa de Madrid
400	7.5340		15:07:01		Bolsa de Madrid
363	7.5340		15:07:10		Bolsa de Madrid
1000	7.5380		15:10:39		Bolsa de Madrid
294	7.5360		15:10:39		Bolsa de Madrid
102	7.5380		15:10:39		Bolsa de Madrid
535	7.5380		15:10:39		Bolsa de Madrid
508	7.5380		15:10:39		Bolsa de Madrid
456	7.5360		15:10:51		Bolsa de Madrid
700	7.5360		15:10:59		Bolsa de Madrid
287	7.5340		15:11:07		Bolsa de Madrid
148	7.5320		15:12:13		Bolsa de Madrid
488	7.5320		15:12:13		Bolsa de Madrid
194	7.5320		15:12:33		Bolsa de Madrid
310	7.5300		15:12:33		Bolsa de Madrid
431	7.5300		15:14:41		Bolsa de Madrid
1000	7.5300		15:14:41		Bolsa de Madrid
640	7.5280		15:15:07		Bolsa de Madrid
821	7.5280		15:15:07		Bolsa de Madrid
339	7.5260		15:15:09		Bolsa de Madrid
285	7.5260		15:15:11		Bolsa de Madrid
66	7.5260		15:15:11		Bolsa de Madrid
400	7.5240		15:18:10		Bolsa de Madrid
370	7.5240		15:18:10		Bolsa de Madrid
490	7.5220		15:18:10		Bolsa de Madrid
341	7.5200		15:18:16		Bolsa de Madrid
499	7.5200		15:20:25		Bolsa de Madrid
326	7.5180		15:21:13		Bolsa de Madrid
484	7.5180		15:21:43		Bolsa de Madrid
296	7.5180		15:23:58		Bolsa de Madrid
304	7.5180		15:23:58		Bolsa de Madrid
4952	7.5200		15:23:58		Bolsa de Madrid
315	7.5200		15:23:58		Bolsa de Madrid
362	7.5200		15:23:58		Bolsa de Madrid
599	7.5200		15:23:58		Bolsa de Madrid
124	7.5200		15:23:58		Bolsa de Madrid
494	7.5080		15:27:14		Bolsa de Madrid
299	7.5080		15:28:55		Bolsa de Madrid
23	7.5160		15:31:52		Bolsa de Madrid
1059	7.5160		15:32:03		Bolsa de Madrid
118	7.5160		15:32:13		Bolsa de Madrid
840	7.5140		15:32:13		Bolsa de Madrid
365	7.5120		15:32:14		Bolsa de Madrid
860	7.5300		15:37:08		Bolsa de Madrid
970	7.5300		15:37:08		Bolsa de Madrid
1100	7.5280		15:37:22		Bolsa de Madrid
540	7.5280		15:37:23		Bolsa de Madrid
960	7.5300		15:39:12		Bolsa de Madrid
344	7.5280		15:40:22		Bolsa de Madrid
400	7.5280		15:40:22		Bolsa de Madrid
136	7.5280		15:40:50		Bolsa de Madrid
1100	7.5260		15:41:26		Bolsa de Madrid
660	7.5240		15:41:37		Bolsa de Madrid
389	7.5240		15:41:37		Bolsa de Madrid
1017	7.5260		15:41:37		Bolsa de Madrid
228	7.5260		15:41:37		Bolsa de Madrid
514	7.5260		15:41:37		Bolsa de Madrid
1250	7.5240		15:46:56		Bolsa de Madrid
740	7.5240		15:46:56		Bolsa de Madrid
160	7.5240		15:47:21		Bolsa de Madrid
115	7.5220		15:48:19		Bolsa de Madrid
424	7.5220		15:50:48		Bolsa de Madrid
701	7.5220		15:50:48		Bolsa de Madrid
110	7.5220		15:50:48		Bolsa de Madrid
292	7.5220		15:53:24		Bolsa de Madrid
86	7.5220		15:53:29		Bolsa de Madrid
522	7.5220		15:53:29		Bolsa de Madrid
3	7.5220		15:53:29		Bolsa de Madrid
400	7.5220		15:53:38		Bolsa de Madrid
204	7.5220		15:53:40		Bolsa de Madrid
319	7.5300		15:56:26		Bolsa de Madrid
273	7.5320		15:57:02		Bolsa de Madrid
553	7.5320		15:58:15		Bolsa de Madrid
447	7.5320		15:58:15		Bolsa de Madrid
1050	7.5320		15:58:15		Bolsa de Madrid
649	7.5340		16:01:05		Bolsa de Madrid
521	7.5340		16:01:41		Bolsa de Madrid
480	7.5340		16:01:41		Bolsa de Madrid
1200	7.5340		16:01:41		Bolsa de Madrid
39	7.5340		16:01:52		Bolsa de Madrid
1050	7.5320		16:02:39		Bolsa de Madrid
662	7.5340		16:02:40		Bolsa de Madrid
318	7.5340		16:02:40		Bolsa de Madrid
106	7.5340		16:02:40		Bolsa de Madrid
1429	7.5360		16:03:07		Bolsa de Madrid
287	7.5360		16:03:07		Bolsa de Madrid
1150	7.5340		16:04:33		Bolsa de Madrid
980	7.5340		16:04:33		Bolsa de Madrid
1250	7.5340		16:04:33		Bolsa de Madrid
800	7.5340		16:04:33		Bolsa de Madrid
200	7.5340		16:04:36		Bolsa de Madrid
415	7.5320		16:04:38		Bolsa de Madrid
245	7.5320		16:04:38		Bolsa de Madrid
717	7.5300		16:04:41		Bolsa de Madrid
583	7.5300		16:04:41		Bolsa de Madrid
195	7.5300		16:05:18		Bolsa de Madrid
510	7.5300		16:05:18		Bolsa de Madrid
850	7.5260		16:06:25		Bolsa de Madrid
630	7.5280		16:07:42		Bolsa de Madrid
691	7.5300		16:11:00		Bolsa de Madrid
1400	7.5380		16:16:19		Bolsa de Madrid
46	7.5380		16:16:19		Bolsa de Madrid
934	7.5380		16:16:19		Bolsa de Madrid
1100	7.5360		16:16:29		Bolsa de Madrid
800	7.5360		16:16:29		Bolsa de Madrid
800	7.5360		16:16:29		Bolsa de Madrid
1050	7.5360		16:16:29		Bolsa de Madrid
3008	7.5360		16:16:29		Bolsa de Madrid
4858	7.5360		16:16:29		Bolsa de Madrid
1317	7.5360		16:16:29		Bolsa de Madrid
571	7.5400		16:19:54		Bolsa de Madrid
739	7.5400		16:19:54		Bolsa de Madrid
540	7.5380		16:20:23		Bolsa de Madrid
520	7.5360		16:20:35		Bolsa de Madrid
581	7.5360		16:22:26		Bolsa de Madrid
48	7.5360		16:22:27		Bolsa de Madrid
115	7.5360		16:22:33		Bolsa de Madrid
702	7.5360		16:22:34		Bolsa de Madrid
105	7.5360		16:22:50		Bolsa de Madrid
670	7.5360		16:22:50		Bolsa de Madrid
760	7.5340		16:22:53		Bolsa de Madrid
1250	7.5320		16:23:29		Bolsa de Madrid
910	7.5300		16:23:57		Bolsa de Madrid
664	7.5340		16:24:32		Bolsa de Madrid
623	7.5340		16:26:34		Bolsa de Madrid
664	7.5340		16:26:34		Bolsa de Madrid
1100	7.5360		16:28:01		Bolsa de Madrid
950	7.5360		16:28:01		Bolsa de Madrid
1344	7.5360		16:28:01		Bolsa de Madrid
419	7.5340		16:28:07		Bolsa de Madrid
681	7.5340		16:28:07		Bolsa de Madrid
474	7.5320		16:28:20		Bolsa de Madrid
266	7.5320		16:28:20		Bolsa de Madrid
1050	7.5300		16:29:30		Bolsa de Madrid
880	7.5300		16:29:44		Bolsa de Madrid
8	7.5300		16:29:58		Bolsa de Madrid
51	7.5300		16:29:59		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 673.6875		401,415
Bolsa de Madrid		€7.5537		339,285

 

END

 

 

POSQQLFBVVFZBBD