Transaction in Own Shares

RNS Number : 2596Q

International Cons Airlines Group

04 June 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 04 June 2018 it purchased 361,090 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
182,100	LSE	£6.9020	£7.0640
178,990	Bolsa de Madrid	€7.8820	€8.0560
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 18,091,207 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,039,898,087 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
04 June 2018
LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases
Shares purchased:	361,090
Date of purchases:	04-Jun-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price	Time of transaction	Trading Venue
721	690.2000	08:00:56	LSE
667	693.0000	08:02:44	LSE
1008	692.8000	08:04:16	LSE
670	691.8000	08:06:00	LSE
729	691.2000	08:07:02	LSE
790	692.8000	08:08:39	LSE
1050	693.2000	08:09:29	LSE
467	693.6000	08:11:17	LSE
300	693.6000	08:11:17	LSE
824	694.2000	08:12:40	LSE
735	694.8000	08:13:20	LSE
816	696.4000	08:16:16	LSE
1046	695.6000	08:16:49	LSE
626	696.4000	08:20:44	LSE
860	696.2000	08:20:49	LSE
400	696.6000	08:23:31	LSE
906	696.6000	08:23:31	LSE
770	696.2000	08:25:07	LSE
1100	696.2000	08:27:39	LSE
777	696.2000	08:28:24	LSE
1150	695.4000	08:31:11	LSE
746	695.6000	08:33:43	LSE
860	696.2000	08:36:19	LSE
717	697.0000	08:38:03	LSE
750	697.8000	08:41:47	LSE
780	697.6000	08:41:57	LSE
1048	697.4000	08:41:59	LSE
790	697.4000	08:44:17	LSE
149	696.8000	08:47:15	LSE
621	696.8000	08:47:15	LSE
830	697.4000	08:50:27	LSE
1019	698.0000	08:53:05	LSE
1050	697.8000	08:53:29	LSE
300	698.4000	08:57:27	LSE
810	698.4000	08:58:50	LSE
995	698.4000	08:58:50	LSE
730	697.8000	09:00:01	LSE
900	698.6000	09:05:14	LSE
615	698.6000	09:05:14	LSE
327	698.4000	09:06:54	LSE
565	698.4000	09:06:54	LSE
814	697.8000	09:09:43	LSE
805	697.8000	09:11:00	LSE
6	698.2000	09:13:20	LSE
800	698.2000	09:13:20	LSE
824	698.2000	09:15:47	LSE
754	698.2000	09:17:50	LSE
535	698.4000	09:22:32	LSE
997	698.2000	09:22:45	LSE
305	699.0000	09:25:10	LSE
539	699.2000	09:25:57	LSE
741	698.6000	09:26:12	LSE
780	698.8000	09:29:58	LSE
863	698.4000	09:31:54	LSE
733	698.2000	09:33:49	LSE
446	697.8000	09:37:42	LSE
829	697.8000	09:37:42	LSE
734	698.0000	09:40:08	LSE
386	698.6000	09:43:19	LSE
802	698.8000	09:44:13	LSE
819	699.6000	09:47:21	LSE
800	699.4000	09:49:08	LSE
436	699.4000	09:53:02	LSE
604	699.4000	09:53:02	LSE
822	699.4000	09:56:08	LSE
750	698.8000	09:58:36	LSE
944	699.2000	10:02:03	LSE
876	699.4000	10:05:26	LSE
802	699.4000	10:07:02	LSE
346	699.8000	10:09:49	LSE
405	699.8000	10:09:49	LSE
790	699.2000	10:15:20	LSE
269	699.2000	10:15:31	LSE
646	699.2000	10:15:31	LSE
1150	699.2000	10:19:51	LSE
100	700.6000	10:23:42	LSE
800	700.8000	10:25:06	LSE
891	700.6000	10:25:20	LSE
433	700.4000	10:28:50	LSE
559	700.4000	10:28:50	LSE
833	701.0000	10:32:28	LSE
284	701.2000	10:34:51	LSE
785	701.4000	10:35:24	LSE
888	701.8000	10:40:09	LSE
340	701.8000	10:40:09	LSE
896	701.2000	10:43:24	LSE
863	701.4000	10:46:45	LSE
771	701.6000	10:50:45	LSE
950	701.6000	10:53:00	LSE
777	701.2000	10:58:56	LSE
522	701.2000	11:00:00	LSE
400	701.2000	11:00:00	LSE
820	700.4000	11:02:16	LSE
802	701.0000	11:05:45	LSE
277	701.8000	11:10:24	LSE
585	701.8000	11:10:24	LSE
147	702.8000	11:13:20	LSE
839	702.8000	11:13:20	LSE
428	703.0000	11:19:04	LSE
846	703.0000	11:19:04	LSE
524	704.0000	11:22:45	LSE
42	704.0000	11:22:45	LSE
229	704.0000	11:22:45	LSE
105	704.0000	11:22:45	LSE
1022	704.4000	11:27:03	LSE
810	705.0000	11:30:17	LSE
808	704.4000	11:34:19	LSE
1000	704.6000	11:39:42	LSE
834	704.4000	11:41:54	LSE
100	705.4000	11:48:08	LSE
215	705.4000	11:48:08	LSE
221	705.4000	11:48:08	LSE
382	705.4000	11:48:08	LSE
409	705.6000	11:51:00	LSE
49	706.4000	11:55:03	LSE
645	706.4000	11:55:03	LSE
700	706.4000	11:55:03	LSE
810	705.6000	11:58:05	LSE
277	705.4000	12:02:56	LSE
530	705.2000	12:02:56	LSE
816	705.4000	12:05:56	LSE
700	705.4000	12:11:09	LSE
493	705.6000	12:14:06	LSE
652	705.6000	12:14:06	LSE
423	705.4000	12:17:27	LSE
389	705.4000	12:17:27	LSE
114	705.4000	12:26:34	LSE
240	705.4000	12:26:34	LSE
1180	705.4000	12:26:34	LSE
1000	705.2000	12:29:41	LSE
304	705.2000	12:31:51	LSE
600	705.2000	12:31:51	LSE
771	704.8000	12:35:58	LSE
186	705.0000	12:38:52	LSE
810	705.0000	12:44:33	LSE
652	705.2000	12:45:40	LSE
941	705.2000	12:45:40	LSE
793	704.6000	12:49:08	LSE
858	705.0000	12:52:40	LSE
950	705.2000	12:58:16	LSE
850	705.2000	13:05:25	LSE
900	705.2000	13:05:25	LSE
875	705.0000	13:07:27	LSE
829	704.4000	13:11:54	LSE
873	704.8000	13:16:07	LSE
1000	705.0000	13:21:53	LSE
251	705.0000	13:21:53	LSE
803	704.2000	13:23:36	LSE
920	704.4000	13:32:55	LSE
900	704.2000	13:35:04	LSE
109	704.0000	13:35:22	LSE
891	704.0000	13:35:22	LSE
75	704.0000	13:39:15	LSE
798	704.0000	13:39:15	LSE
339	704.2000	13:46:37	LSE
222	704.6000	13:49:24	LSE
950	704.6000	13:49:24	LSE
1071	704.6000	13:49:31	LSE
920	704.4000	13:50:08	LSE
145	704.4000	13:50:08	LSE
669	704.4000	13:50:08	LSE
378	704.4000	13:59:12	LSE
496	704.4000	13:59:12	LSE
880	704.8000	14:01:37	LSE
782	704.8000	14:03:19	LSE
4	704.8000	14:06:01	LSE
62	704.8000	14:07:10	LSE
812	704.8000	14:07:10	LSE
242	705.0000	14:11:14	LSE
759	705.0000	14:11:14	LSE
466	705.0000	14:11:14	LSE
721	705.0000	14:14:29	LSE
214	705.2000	14:17:27	LSE
717	705.2000	14:17:27	LSE
798	705.2000	14:20:15	LSE
861	704.4000	14:22:31	LSE
700	704.6000	14:28:03	LSE
850	704.8000	14:30:14	LSE
300	705.2000	14:30:23	LSE
890	705.0000	14:33:12	LSE
5	704.8000	14:33:13	LSE
795	705.2000	14:33:14	LSE
1150	705.6000	14:34:46	LSE
500	705.8000	14:37:10	LSE
463	705.8000	14:37:10	LSE
1000	705.8000	14:40:24	LSE
49	705.8000	14:40:54	LSE
806	705.8000	14:40:54	LSE
400	706.0000	14:44:46	LSE
707	706.0000	14:44:52	LSE
567	706.0000	14:44:52	LSE
879	704.8000	14:47:04	LSE
26	705.0000	14:47:04	LSE
852	705.0000	14:47:04	LSE
219	705.2000	14:51:00	LSE
700	705.2000	14:51:00	LSE
878	704.8000	14:54:05	LSE
827	704.4000	14:54:06	LSE
107	704.4000	14:57:25	LSE
901	704.4000	14:57:25	LSE
600	705.0000	14:59:23	LSE
763	705.2000	15:00:44	LSE
837	704.8000	15:01:45	LSE
880	704.4000	15:03:53	LSE
244	704.4000	15:05:10	LSE
727	704.8000	15:06:25	LSE
154	704.8000	15:06:25	LSE
200	704.6000	15:06:42	LSE
880	705.2000	15:07:50	LSE
908	705.0000	15:09:30	LSE
443	705.0000	15:12:09	LSE
220	705.0000	15:12:09	LSE
264	705.0000	15:12:09	LSE
824	705.2000	15:13:38	LSE
200	705.4000	15:16:22	LSE
200	705.4000	15:16:29	LSE
200	705.4000	15:16:37	LSE
200	705.4000	15:16:42	LSE
200	705.4000	15:16:54	LSE
885	706.0000	15:18:30	LSE
931	705.8000	15:20:37	LSE
430	706.0000	15:22:39	LSE
1350	706.2000	15:24:01	LSE
25	706.2000	15:26:08	LSE
857	706.2000	15:26:08	LSE
297	706.0000	15:28:41	LSE
850	706.0000	15:28:41	LSE
935	705.6000	15:30:26	LSE
208	705.4000	15:32:16	LSE
684	705.4000	15:32:16	LSE
813	705.0000	15:33:44	LSE
834	704.8000	15:35:19	LSE
646	705.0000	15:36:59	LSE
870	704.8000	15:38:23	LSE
128	704.6000	15:40:20	LSE
234	704.6000	15:40:35	LSE
589	704.6000	15:40:35	LSE
308	704.6000	15:44:17	LSE
1017	704.6000	15:44:17	LSE
286	704.2000	15:44:28	LSE
764	704.2000	15:44:28	LSE
884	704.6000	15:47:01	LSE
666	704.6000	15:49:00	LSE
1041	705.2000	15:51:12	LSE
1049	705.2000	15:52:44	LSE
501	705.4000	15:55:02	LSE
1091	705.6000	15:55:48	LSE
717	705.4000	15:58:09	LSE
1100	705.8000	15:58:41	LSE
48	706.4000	16:00:38	LSE
1102	706.4000	16:00:38	LSE
962	705.8000	16:02:17	LSE
833	705.2000	16:03:10	LSE
486	705.2000	16:04:57	LSE
562	705.2000	16:04:57	LSE
207	704.8000	16:06:18	LSE
59	704.8000	16:06:18	LSE
839	704.6000	16:06:43	LSE
886	704.6000	16:07:29	LSE
1204	704.8000	16:10:51	LSE
868	704.8000	16:12:27	LSE
847	704.8000	16:12:31	LSE
737	704.8000	16:13:46	LSE
1106	704.8000	16:15:04	LSE
1012	704.6000	16:15:45	LSE
889	704.2000	16:16:41	LSE
914	704.6000	16:19:06	LSE
49	704.2000	16:20:04	LSE
831	704.2000	16:20:04	LSE
1150	704.4000	16:21:15	LSE
1059	704.4000	16:21:15	LSE
852	703.4000	16:23:36	LSE
73	703.4000	16:25:01	LSE
820	703.4000	16:25:01	LSE
251	703.4000	16:25:01	LSE
68	702.8000	16:25:41	LSE
764	702.8000	16:25:41	LSE
443	703.4000	16:29:04	LSE
346	703.4000	16:29:04	LSE
199	703.4000	16:29:04	LSE
675	703.8000	16:29:30	LSE
675	703.8000	16:29:30	LSE
611	703.8000	16:29:31	LSE
158	7.8820	08:00:30	Bolsa de Madrid
730	7.9120	08:01:00	Bolsa de Madrid
1100	7.9300	08:03:00	Bolsa de Madrid
763	7.9300	08:03:40	Bolsa de Madrid
604	7.9220	08:05:09	Bolsa de Madrid
196	7.9220	08:05:09	Bolsa de Madrid
700	7.9160	08:06:08	Bolsa de Madrid
696	7.9140	08:07:02	Bolsa de Madrid
706	7.9120	08:07:02	Bolsa de Madrid
940	7.9300	08:09:29	Bolsa de Madrid
839	7.9400	08:12:40	Bolsa de Madrid
680	7.9380	08:12:55	Bolsa de Madrid
793	7.9420	08:13:20	Bolsa de Madrid
810	7.9560	08:16:20	Bolsa de Madrid
1083	7.9540	08:16:20	Bolsa de Madrid
680	7.9480	08:17:52	Bolsa de Madrid
710	7.9560	08:20:42	Bolsa de Madrid
764	7.9520	08:20:50	Bolsa de Madrid
26	7.9520	08:20:50	Bolsa de Madrid
764	7.9520	08:20:50	Bolsa de Madrid
681	7.9560	08:23:31	Bolsa de Madrid
623	7.9560	08:24:53	Bolsa de Madrid
990	7.9520	08:27:39	Bolsa de Madrid
671	7.9520	08:28:24	Bolsa de Madrid
756	7.9440	08:30:41	Bolsa de Madrid
680	7.9420	08:30:41	Bolsa de Madrid
611	7.9420	08:33:33	Bolsa de Madrid
893	7.9460	08:34:30	Bolsa de Madrid
6	7.9480	08:36:31	Bolsa de Madrid
355	7.9580	08:38:16	Bolsa de Madrid
285	7.9580	08:38:32	Bolsa de Madrid
720	7.9540	08:38:42	Bolsa de Madrid
4	7.9640	08:40:25	Bolsa de Madrid
650	7.9720	08:41:42	Bolsa de Madrid
845	7.9700	08:41:57	Bolsa de Madrid
640	7.9700	08:44:17	Bolsa de Madrid
630	7.9680	08:44:18	Bolsa de Madrid
539	7.9620	08:45:34	Bolsa de Madrid
5	7.9600	08:48:20	Bolsa de Madrid
720	7.9620	08:48:35	Bolsa de Madrid
880	7.9720	08:53:05	Bolsa de Madrid
890	7.9700	08:53:34	Bolsa de Madrid
680	7.9680	08:53:49	Bolsa de Madrid
448	7.9800	08:58:50	Bolsa de Madrid
1100	7.9780	08:58:50	Bolsa de Madrid
850	7.9760	08:58:50	Bolsa de Madrid
890	7.9720	09:06:53	Bolsa de Madrid
530	7.9740	09:06:53	Bolsa de Madrid
760	7.9700	09:07:05	Bolsa de Madrid
570	7.9680	09:07:05	Bolsa de Madrid
53	7.9700	09:07:05	Bolsa de Madrid
570	7.9680	09:07:05	Bolsa de Madrid
83	7.9680	09:07:05	Bolsa de Madrid
63	7.9700	09:12:45	Bolsa de Madrid
1	7.9720	09:15:37	Bolsa de Madrid
5	7.9720	09:15:37	Bolsa de Madrid
6	7.9720	09:15:37	Bolsa de Madrid
41	7.9720	09:15:37	Bolsa de Madrid
38	7.9700	09:15:37	Bolsa de Madrid
549	7.9700	09:16:15	Bolsa de Madrid
821	7.9740	09:16:15	Bolsa de Madrid
1021	7.9700	09:17:09	Bolsa de Madrid
526	7.9680	09:19:30	Bolsa de Madrid
1	7.9720	09:22:39	Bolsa de Madrid
1	7.9720	09:22:39	Bolsa de Madrid
1	7.9720	09:22:39	Bolsa de Madrid
781	7.9720	09:22:45	Bolsa de Madrid
720	7.9780	09:26:10	Bolsa de Madrid
779	7.9800	09:27:51	Bolsa de Madrid
695	7.9820	09:27:51	Bolsa de Madrid
730	7.9820	09:27:51	Bolsa de Madrid
527	7.9720	09:31:48	Bolsa de Madrid
576	7.9660	09:34:11	Bolsa de Madrid
540	7.9700	09:36:24	Bolsa de Madrid
560	7.9660	09:36:34	Bolsa de Madrid
760	7.9740	09:44:08	Bolsa de Madrid
404	7.9780	09:45:33	Bolsa de Madrid
129	7.9780	09:45:33	Bolsa de Madrid
627	7.9760	09:45:33	Bolsa de Madrid
1000	7.9760	09:45:33	Bolsa de Madrid
600	7.9820	09:49:08	Bolsa de Madrid
580	7.9800	09:49:12	Bolsa de Madrid
520	7.9760	09:50:54	Bolsa de Madrid
460	7.9800	09:53:18	Bolsa de Madrid
550	7.9820	09:55:11	Bolsa de Madrid
250	7.9800	09:56:07	Bolsa de Madrid
310	7.9800	09:56:39	Bolsa de Madrid
723	7.9780	09:58:36	Bolsa de Madrid
682	7.9800	09:58:36	Bolsa de Madrid
930	7.9800	10:02:03	Bolsa de Madrid
503	7.9780	10:02:44	Bolsa de Madrid
150	7.9820	10:07:28	Bolsa de Madrid
700	7.9820	10:10:15	Bolsa de Madrid
822	7.9820	10:10:15	Bolsa de Madrid
739	7.9820	10:12:08	Bolsa de Madrid
671	7.9820	10:12:08	Bolsa de Madrid
3	7.9820	10:15:40	Bolsa de Madrid
1	7.9820	10:15:40	Bolsa de Madrid
3	7.9820	10:15:40	Bolsa de Madrid
3	7.9820	10:15:40	Bolsa de Madrid
570	7.9820	10:15:53	Bolsa de Madrid
297	7.9860	10:17:33	Bolsa de Madrid
627	7.9860	10:17:33	Bolsa de Madrid
30	7.9860	10:17:33	Bolsa de Madrid
569	7.9880	10:19:51	Bolsa de Madrid
720	7.9920	10:22:16	Bolsa de Madrid
562	8.0080	10:24:03	Bolsa de Madrid
15	8.0080	10:24:03	Bolsa de Madrid
248	8.0040	10:25:20	Bolsa de Madrid
236	8.0040	10:25:20	Bolsa de Madrid
44	8.0040	10:25:20	Bolsa de Madrid
680	8.0060	10:29:57	Bolsa de Madrid
721	8.0080	10:31:56	Bolsa de Madrid
1300	8.0100	10:41:34	Bolsa de Madrid
640	8.0080	10:41:45	Bolsa de Madrid
738	8.0080	10:41:45	Bolsa de Madrid
37	8.0080	10:41:45	Bolsa de Madrid
1000	8.0080	10:43:41	Bolsa de Madrid
705	8.0080	10:46:46	Bolsa de Madrid
546	8.0080	10:51:55	Bolsa de Madrid
28	8.0080	10:52:19	Bolsa de Madrid
150	8.0080	10:56:03	Bolsa de Madrid
830	8.0060	10:56:03	Bolsa de Madrid
739	8.0080	10:56:03	Bolsa de Madrid
1014	8.0080	10:56:03	Bolsa de Madrid
609	8.0080	10:58:55	Bolsa de Madrid
625	8.0040	11:01:29	Bolsa de Madrid
546	7.9980	11:02:16	Bolsa de Madrid
44	7.9980	11:02:16	Bolsa de Madrid
810	8.0200	11:14:08	Bolsa de Madrid
890	8.0180	11:14:21	Bolsa de Madrid
841	8.0180	11:14:51	Bolsa de Madrid
1134	8.0180	11:15:33	Bolsa de Madrid
328	8.0200	11:19:03	Bolsa de Madrid
150	8.0200	11:19:35	Bolsa de Madrid
640	8.0240	11:20:47	Bolsa de Madrid
660	8.0360	11:23:15	Bolsa de Madrid
510	8.0340	11:26:01	Bolsa de Madrid
698	8.0400	11:26:30	Bolsa de Madrid
622	8.0400	11:26:30	Bolsa de Madrid
592	8.0440	11:30:17	Bolsa de Madrid
609	8.0400	11:34:17	Bolsa de Madrid
809	8.0420	11:39:09	Bolsa de Madrid
590	8.0420	11:40:38	Bolsa de Madrid
222	8.0440	11:43:14	Bolsa de Madrid
358	8.0440	11:43:14	Bolsa de Madrid
186	8.0440	11:43:14	Bolsa de Madrid
358	8.0440	11:43:14	Bolsa de Madrid
222	8.0440	11:43:14	Bolsa de Madrid
581	8.0440	11:49:18	Bolsa de Madrid
576	8.0420	11:49:23	Bolsa de Madrid
227	8.0420	11:49:23	Bolsa de Madrid
910	8.0540	11:52:23	Bolsa de Madrid
580	8.0560	11:55:03	Bolsa de Madrid
500	8.0500	11:58:05	Bolsa de Madrid
99	8.0500	11:58:05	Bolsa de Madrid
355	8.0480	12:00:54	Bolsa de Madrid
255	8.0480	12:00:54	Bolsa de Madrid
402	8.0500	12:00:54	Bolsa de Madrid
254	8.0480	12:00:54	Bolsa de Madrid
613	8.0480	12:07:06	Bolsa de Madrid
650	8.0500	12:11:09	Bolsa de Madrid
710	8.0480	12:11:09	Bolsa de Madrid
560	8.0460	12:14:40	Bolsa de Madrid
67	8.0460	12:14:56	Bolsa de Madrid
600	8.0520	12:15:47	Bolsa de Madrid
578	8.0500	12:17:27	Bolsa de Madrid
229	8.0460	12:20:04	Bolsa de Madrid
11	8.0500	12:22:11	Bolsa de Madrid
342	8.0460	12:25:07	Bolsa de Madrid
793	8.0500	12:27:50	Bolsa de Madrid
810	8.0480	12:28:16	Bolsa de Madrid
607	8.0500	12:29:21	Bolsa de Madrid
384	8.0420	12:33:03	Bolsa de Madrid
216	8.0420	12:33:03	Bolsa de Madrid
32	8.0400	12:33:03	Bolsa de Madrid
351	8.0420	12:38:44	Bolsa de Madrid
489	8.0420	12:38:44	Bolsa de Madrid
540	8.0400	12:39:33	Bolsa de Madrid
220	8.0400	12:39:33	Bolsa de Madrid
758	8.0440	12:44:33	Bolsa de Madrid
980	8.0440	12:52:20	Bolsa de Madrid
760	8.0460	12:58:13	Bolsa de Madrid
448	8.0440	12:59:41	Bolsa de Madrid
252	8.0440	12:59:41	Bolsa de Madrid
95	8.0440	13:07:25	Bolsa de Madrid
85	8.0440	13:07:26	Bolsa de Madrid
790	8.0440	13:07:26	Bolsa de Madrid
586	8.0420	13:07:26	Bolsa de Madrid
620	8.0400	13:08:03	Bolsa de Madrid
546	8.0420	13:10:39	Bolsa de Madrid
504	8.0420	13:10:39	Bolsa de Madrid
227	8.0360	13:11:54	Bolsa de Madrid
610	8.0380	13:11:54	Bolsa de Madrid
730	8.0420	13:18:54	Bolsa de Madrid
800	8.0420	13:19:40	Bolsa de Madrid
261	8.0400	13:23:08	Bolsa de Madrid
449	8.0400	13:23:08	Bolsa de Madrid
640	8.0380	13:23:10	Bolsa de Madrid
306	8.0440	13:27:40	Bolsa de Madrid
29	8.0420	13:32:04	Bolsa de Madrid
781	8.0420	13:32:55	Bolsa de Madrid
600	8.0380	13:35:04	Bolsa de Madrid
653	8.0400	13:35:04	Bolsa de Madrid
840	8.0400	13:46:37	Bolsa de Madrid
710	8.0380	13:46:37	Bolsa de Madrid
780	8.0420	13:49:24	Bolsa de Madrid
1000	8.0400	13:50:08	Bolsa de Madrid
459	8.0400	13:52:55	Bolsa de Madrid
441	8.0460	13:53:59	Bolsa de Madrid
409	8.0460	13:54:18	Bolsa de Madrid
720	8.0440	13:55:42	Bolsa de Madrid
660	8.0440	14:02:03	Bolsa de Madrid
300	8.0440	14:03:56	Bolsa de Madrid
460	8.0440	14:06:00	Bolsa de Madrid
489	8.0500	14:15:09	Bolsa de Madrid
1500	8.0520	14:20:15	Bolsa de Madrid
314	8.0540	14:20:15	Bolsa de Madrid
2547	8.0520	14:20:15	Bolsa de Madrid
305	8.0520	14:20:15	Bolsa de Madrid
1	8.0440	14:24:16	Bolsa de Madrid
1	8.0440	14:24:16	Bolsa de Madrid
4	8.0440	14:24:16	Bolsa de Madrid
640	8.0440	14:27:27	Bolsa de Madrid
621	8.0400	14:29:41	Bolsa de Madrid
810	8.0440	14:31:03	Bolsa de Madrid
620	8.0420	14:33:12	Bolsa de Madrid
850	8.0500	14:37:09	Bolsa de Madrid
1070	8.0500	14:37:09	Bolsa de Madrid
885	8.0500	14:39:49	Bolsa de Madrid
600	8.0520	14:42:52	Bolsa de Madrid
920	8.0520	14:44:56	Bolsa de Madrid
891	8.0500	14:44:56	Bolsa de Madrid
79	8.0500	14:45:01	Bolsa de Madrid
786	8.0480	14:45:44	Bolsa de Madrid
307	8.0500	14:45:44	Bolsa de Madrid
126	8.0500	14:45:44	Bolsa de Madrid
296	8.0500	14:45:44	Bolsa de Madrid
646	8.0500	14:45:44	Bolsa de Madrid
30	8.0440	14:51:00	Bolsa de Madrid
970	8.0440	14:51:45	Bolsa de Madrid
640	8.0420	14:53:45	Bolsa de Madrid
31	8.0360	14:54:05	Bolsa de Madrid
746	8.0360	14:54:05	Bolsa de Madrid
610	8.0280	14:56:55	Bolsa de Madrid
750	8.0400	15:01:29	Bolsa de Madrid
654	8.0380	15:01:29	Bolsa de Madrid
812	8.0340	15:03:22	Bolsa de Madrid
725	8.0360	15:03:22	Bolsa de Madrid
780	8.0380	15:09:42	Bolsa de Madrid
742	8.0400	15:09:42	Bolsa de Madrid
820	8.0400	15:13:51	Bolsa de Madrid
435	8.0400	15:13:52	Bolsa de Madrid
62	8.0400	15:14:04	Bolsa de Madrid
233	8.0400	15:14:04	Bolsa de Madrid
432	8.0460	15:18:35	Bolsa de Madrid
354	8.0460	15:18:35	Bolsa de Madrid
414	8.0460	15:20:29	Bolsa de Madrid
1019	8.0440	15:21:25	Bolsa de Madrid
673	8.0500	15:22:30	Bolsa de Madrid
289	8.0500	15:22:30	Bolsa de Madrid
1200	8.0500	15:23:58	Bolsa de Madrid
779	8.0500	15:24:01	Bolsa de Madrid
11	8.0500	15:24:01	Bolsa de Madrid
808	8.0500	15:24:36	Bolsa de Madrid
185	8.0480	15:28:04	Bolsa de Madrid
408	8.0480	15:30:18	Bolsa de Madrid
157	8.0480	15:30:18	Bolsa de Madrid
795	8.0500	15:30:18	Bolsa de Madrid
787	8.0460	15:30:36	Bolsa de Madrid
14	8.0500	15:30:36	Bolsa de Madrid
677	8.0500	15:30:36	Bolsa de Madrid
668	8.0420	15:35:03	Bolsa de Madrid
680	8.0400	15:35:13	Bolsa de Madrid
768	8.0380	15:38:51	Bolsa de Madrid
660	8.0380	15:38:51	Bolsa de Madrid
874	8.0400	15:40:08	Bolsa de Madrid
608	8.0380	15:43:10	Bolsa de Madrid
691	8.0380	15:43:10	Bolsa de Madrid
647	8.0380	15:44:43	Bolsa de Madrid
665	8.0400	15:52:43	Bolsa de Madrid
175	8.0400	15:52:43	Bolsa de Madrid
567	8.0500	15:55:42	Bolsa de Madrid
600	8.0480	15:56:07	Bolsa de Madrid
750	8.0480	15:56:07	Bolsa de Madrid
750	8.0480	15:57:47	Bolsa de Madrid
486	8.0460	15:57:47	Bolsa de Madrid
707	8.0480	15:57:47	Bolsa de Madrid
720	8.0500	16:00:51	Bolsa de Madrid
1050	8.0480	16:01:17	Bolsa de Madrid
1068	8.0500	16:01:17	Bolsa de Madrid
622	8.0500	16:01:17	Bolsa de Madrid
969	8.0500	16:01:17	Bolsa de Madrid
208	8.0400	16:04:58	Bolsa de Madrid
574	8.0400	16:04:59	Bolsa de Madrid
158	8.0380	16:05:28	Bolsa de Madrid
711	8.0360	16:06:43	Bolsa de Madrid
48	8.0340	16:07:17	Bolsa de Madrid
477	8.0340	16:07:29	Bolsa de Madrid
130	8.0340	16:07:29	Bolsa de Madrid
282	8.0320	16:08:07	Bolsa de Madrid
760	8.0360	16:09:14	Bolsa de Madrid
760	8.0320	16:09:21	Bolsa de Madrid
1000	8.0320	16:14:17	Bolsa de Madrid
883	8.0320	16:14:45	Bolsa de Madrid
1000	8.0320	16:14:49	Bolsa de Madrid
712	8.0300	16:15:00	Bolsa de Madrid
662	8.0220	16:16:41	Bolsa de Madrid
302	8.0220	16:16:41	Bolsa de Madrid
384	8.0240	16:16:41	Bolsa de Madrid
163	8.0240	16:21:32	Bolsa de Madrid
987	8.0240	16:21:55	Bolsa de Madrid
1649	8.0240	16:21:55	Bolsa de Madrid
160	8.0220	16:22:05	Bolsa de Madrid
453	8.0220	16:22:06	Bolsa de Madrid
743	8.0200	16:22:08	Bolsa de Madrid
615	8.0140	16:22:09	Bolsa de Madrid
66	8.0120	16:23:38	Bolsa de Madrid
34	8.0120	16:24:03	Bolsa de Madrid
460	8.0120	16:24:26	Bolsa de Madrid
74	8.0120	16:24:26	Bolsa de Madrid
782	8.0120	16:24:28	Bolsa de Madrid
265	8.0100	16:25:19	Bolsa de Madrid
406	8.0120	16:25:19	Bolsa de Madrid
7	8.0100	16:27:29	Bolsa de Madrid
1	8.0100	16:27:29	Bolsa de Madrid
2	8.0100	16:27:29	Bolsa de Madrid
2	8.0100	16:27:29	Bolsa de Madrid
4	8.0100	16:27:29	Bolsa de Madrid
101	8.0100	16:28:42	Bolsa de Madrid
1494	8.0100	16:28:58	Bolsa de Madrid
15	8.0100	16:29:59	Bolsa de Madrid

Venue	Volume-weighted average price	Aggregate volume
LSE	GBp 702.3239	182,100
Bolsa de Madrid	€8.0133	178,990

 

END

 

 

POSQZLFBVQFEBBZ