Transaction in Own Shares

RNS Number : 4113Q

International Cons Airlines Group

05 June 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 05 June 2018 it purchased 629,630 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
317,707	LSE	£6.7900	£7.0120
311,923	Bolsa de Madrid	€7.7380	€7.9860
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 18,720,837 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,039,268,457 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
05 June 2018
LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases
Shares purchased:	629,630
Date of purchases:	05-Jun-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price	Time of transaction	Trading Venue
590	701.2000	08:01:33	LSE
562	700.2000	08:02:05	LSE
638	698.2000	08:03:55	LSE
690	697.8000	08:04:37	LSE
670	698.6000	08:08:11	LSE
789	698.6000	08:08:11	LSE
820	700.0000	08:10:03	LSE
245	700.2000	08:10:58	LSE
755	700.2000	08:10:58	LSE
795	700.0000	08:10:58	LSE
185	698.8000	08:13:29	LSE
547	698.8000	08:13:29	LSE
700	698.4000	08:15:04	LSE
670	698.2000	08:15:27	LSE
662	696.4000	08:16:13	LSE
700	697.0000	08:18:29	LSE
782	696.2000	08:19:09	LSE
840	697.2000	08:22:59	LSE
100	699.2000	08:25:20	LSE
758	699.2000	08:25:20	LSE
900	699.0000	08:26:28	LSE
760	701.0000	08:29:39	LSE
980	700.8000	08:29:39	LSE
702	700.4000	08:31:17	LSE
744	700.8000	08:33:02	LSE
760	700.8000	08:35:08	LSE
312	701.2000	08:36:54	LSE
428	701.2000	08:36:54	LSE
700	701.0000	08:37:04	LSE
710	700.0000	08:39:29	LSE
763	699.6000	08:39:57	LSE
696	700.0000	08:41:47	LSE
813	689.4000	08:43:03	LSE
303	687.2000	08:45:10	LSE
897	687.2000	08:45:10	LSE
799	683.8000	08:45:44	LSE
778	679.0000	08:46:47	LSE
842	685.6000	08:47:58	LSE
1150	686.0000	08:50:10	LSE
775	687.0000	08:50:23	LSE
700	683.2000	08:52:33	LSE
1006	683.0000	08:52:54	LSE
890	684.0000	08:54:04	LSE
500	685.4000	08:56:01	LSE
1000	685.0000	08:56:05	LSE
1000	685.6000	08:57:22	LSE
1100	685.8000	08:57:22	LSE
836	681.8000	08:59:44	LSE
780	683.4000	09:01:48	LSE
345	683.4000	09:03:13	LSE
700	685.8000	09:05:08	LSE
1150	686.2000	09:07:46	LSE
1000	686.2000	09:07:46	LSE
1200	686.0000	09:07:46	LSE
564	685.4000	09:08:11	LSE
261	685.4000	09:08:11	LSE
940	685.4000	09:10:13	LSE
761	683.8000	09:10:42	LSE
761	681.0000	09:12:21	LSE
850	682.0000	09:13:17	LSE
171	681.8000	09:15:11	LSE
589	681.8000	09:15:11	LSE
1054	682.0000	09:16:54	LSE
244	682.2000	09:18:43	LSE
876	682.4000	09:18:43	LSE
696	682.2000	09:18:43	LSE
809	681.6000	09:21:16	LSE
581	682.8000	09:24:20	LSE
568	682.8000	09:24:20	LSE
442	682.8000	09:24:34	LSE
462	682.8000	09:24:34	LSE
764	682.8000	09:25:32	LSE
56	682.6000	09:28:50	LSE
986	682.4000	09:29:32	LSE
472	682.4000	09:29:32	LSE
1086	682.4000	09:29:32	LSE
996	682.4000	09:29:32	LSE
761	681.0000	09:32:05	LSE
536	681.6000	09:33:12	LSE
233	681.6000	09:33:12	LSE
800	681.8000	09:34:51	LSE
1050	682.6000	09:38:01	LSE
27	682.2000	09:38:31	LSE
124	682.4000	09:38:38	LSE
444	682.8000	09:39:07	LSE
422	682.8000	09:39:07	LSE
803	682.2000	09:39:31	LSE
767	681.2000	09:40:55	LSE
784	680.8000	09:42:47	LSE
11	680.4000	09:43:26	LSE
714	680.4000	09:44:05	LSE
886	681.4000	09:46:30	LSE
446	681.2000	09:47:11	LSE
719	680.8000	09:47:21	LSE
907	681.4000	09:50:03	LSE
291	681.4000	09:50:03	LSE
49	682.0000	09:52:30	LSE
1101	682.0000	09:52:47	LSE
334	682.6000	09:57:02	LSE
400	682.4000	09:57:04	LSE
12	682.4000	09:57:06	LSE
640	683.0000	09:57:10	LSE
393	683.0000	09:57:10	LSE
550	683.0000	09:57:10	LSE
39	682.4000	09:57:55	LSE
645	683.2000	09:58:24	LSE
326	683.0000	10:00:14	LSE
148	683.0000	10:00:14	LSE
400	683.0000	10:00:14	LSE
678	682.8000	10:01:06	LSE
42	682.8000	10:01:06	LSE
201	682.6000	10:02:39	LSE
657	682.6000	10:02:39	LSE
445	683.8000	10:04:30	LSE
389	683.8000	10:04:30	LSE
15	683.2000	10:05:13	LSE
1087	684.0000	10:07:11	LSE
911	683.8000	10:07:11	LSE
771	683.8000	10:07:11	LSE
1100	685.4000	10:11:12	LSE
1000	685.8000	10:12:36	LSE
721	685.6000	10:14:11	LSE
513	685.4000	10:15:47	LSE
147	685.4000	10:15:47	LSE
716	685.2000	10:15:51	LSE
53	683.8000	10:18:18	LSE
950	683.8000	10:18:18	LSE
947	683.8000	10:20:52	LSE
500	684.6000	10:21:29	LSE
472	684.8000	10:22:45	LSE
790	684.4000	10:22:56	LSE
635	683.2000	10:25:21	LSE
1150	684.4000	10:26:35	LSE
743	685.0000	10:28:49	LSE
237	685.0000	10:28:49	LSE
785	684.6000	10:29:47	LSE
56	684.0000	10:31:03	LSE
658	684.0000	10:31:03	LSE
962	685.4000	10:33:47	LSE
1100	686.2000	10:35:39	LSE
563	686.4000	10:37:13	LSE
183	686.4000	10:37:13	LSE
742	686.4000	10:37:13	LSE
763	686.8000	10:39:53	LSE
716	687.8000	10:40:56	LSE
1000	686.4000	10:43:44	LSE
822	686.4000	10:45:31	LSE
99	687.4000	10:49:11	LSE
662	687.4000	10:49:11	LSE
180	687.4000	10:49:11	LSE
869	687.2000	10:49:24	LSE
1150	687.0000	10:49:24	LSE
850	687.2000	10:54:59	LSE
705	686.6000	10:56:13	LSE
295	686.6000	10:56:13	LSE
77	685.8000	10:57:32	LSE
733	685.8000	10:57:32	LSE
89	685.6000	10:58:34	LSE
101	685.6000	10:58:34	LSE
540	685.6000	10:58:34	LSE
239	684.8000	10:59:58	LSE
84	684.8000	11:00:00	LSE
173	684.8000	11:00:15	LSE
1009	685.0000	11:01:20	LSE
904	684.4000	11:04:22	LSE
663	684.0000	11:04:40	LSE
921	683.4000	11:06:58	LSE
840	683.4000	11:08:14	LSE
738	683.0000	11:12:03	LSE
468	683.0000	11:12:03	LSE
393	683.0000	11:15:13	LSE
416	683.0000	11:15:13	LSE
1000	682.8000	11:15:25	LSE
764	683.2000	11:17:50	LSE
15	683.2000	11:17:50	LSE
1100	682.8000	11:22:14	LSE
857	682.8000	11:22:24	LSE
303	682.8000	11:24:06	LSE
27	682.8000	11:24:47	LSE
95	682.8000	11:25:02	LSE
75	682.8000	11:25:08	LSE
81	682.8000	11:25:15	LSE
192	682.8000	11:25:25	LSE
89	682.6000	11:26:37	LSE
651	682.6000	11:27:15	LSE
740	682.2000	11:27:34	LSE
870	683.2000	11:29:53	LSE
781	682.8000	11:31:15	LSE
78	683.6000	11:33:36	LSE
89	683.6000	11:34:04	LSE
85	683.6000	11:34:11	LSE
638	683.6000	11:34:11	LSE
835	684.2000	11:35:51	LSE
181	684.6000	11:40:32	LSE
891	684.6000	11:40:32	LSE
1161	686.2000	11:42:19	LSE
565	686.0000	11:42:19	LSE
717	686.0000	11:43:27	LSE
312	688.2000	11:46:01	LSE
267	687.6000	11:47:10	LSE
62	687.2000	11:47:50	LSE
300	687.8000	11:48:51	LSE
750	687.8000	11:48:52	LSE
740	686.8000	11:52:48	LSE
196	687.2000	11:54:41	LSE
1004	687.2000	11:54:41	LSE
139	687.4000	11:55:37	LSE
771	687.4000	11:55:39	LSE
731	687.6000	11:57:09	LSE
740	687.0000	11:58:22	LSE
730	688.0000	12:02:10	LSE
895	687.8000	12:04:51	LSE
850	687.8000	12:06:07	LSE
940	687.4000	12:06:50	LSE
805	686.8000	12:08:30	LSE
790	684.8000	12:12:57	LSE
820	684.8000	12:12:58	LSE
633	686.0000	12:15:07	LSE
169	686.0000	12:15:07	LSE
730	685.8000	12:16:26	LSE
109	685.8000	12:19:15	LSE
122	685.8000	12:19:15	LSE
14	685.6000	12:19:31	LSE
800	685.6000	12:19:31	LSE
550	685.8000	12:22:24	LSE
940	685.6000	12:22:27	LSE
880	687.0000	12:25:31	LSE
48	687.0000	12:25:31	LSE
789	687.4000	12:26:25	LSE
770	687.4000	12:28:12	LSE
157	687.2000	12:30:13	LSE
637	687.2000	12:30:13	LSE
532	687.0000	12:32:07	LSE
263	687.0000	12:32:07	LSE
742	686.8000	12:33:10	LSE
728	686.2000	12:36:29	LSE
157	686.2000	12:37:51	LSE
739	686.2000	12:37:56	LSE
500	686.2000	12:37:56	LSE
850	686.2000	12:39:38	LSE
124	685.6000	12:41:40	LSE
78	685.6000	12:41:52	LSE
464	686.0000	12:42:59	LSE
236	686.0000	12:43:10	LSE
207	686.0000	12:43:10	LSE
174	686.2000	12:45:27	LSE
174	686.2000	12:47:52	LSE
750	686.2000	12:47:52	LSE
700	686.8000	12:52:41	LSE
650	686.8000	12:52:41	LSE
372	687.0000	12:52:51	LSE
735	687.0000	12:52:51	LSE
881	687.0000	12:52:51	LSE
181	687.6000	12:55:26	LSE
819	687.6000	12:55:26	LSE
9	687.6000	12:55:26	LSE
806	687.6000	12:55:26	LSE
178	686.8000	13:01:22	LSE
777	686.8000	13:01:22	LSE
581	686.8000	13:01:24	LSE
676	687.4000	13:04:28	LSE
182	687.4000	13:04:28	LSE
797	687.4000	13:04:58	LSE
734	687.4000	13:06:54	LSE
791	687.6000	13:09:37	LSE
838	687.6000	13:10:26	LSE
363	687.2000	13:14:34	LSE
517	687.2000	13:14:34	LSE
907	687.2000	13:14:34	LSE
744	686.8000	13:17:27	LSE
864	686.8000	13:17:27	LSE
588	687.2000	13:21:40	LSE
817	687.8000	13:23:51	LSE
500	688.0000	13:24:22	LSE
1299	687.8000	13:25:45	LSE
809	687.4000	13:27:56	LSE
770	687.0000	13:28:47	LSE
49	687.4000	13:31:04	LSE
760	687.4000	13:31:04	LSE
739	687.0000	13:32:42	LSE
810	686.8000	13:33:28	LSE
753	686.2000	13:34:05	LSE
775	686.0000	13:36:17	LSE
767	685.4000	13:37:41	LSE
191	686.2000	13:40:02	LSE
624	686.2000	13:40:02	LSE
92	687.4000	13:42:12	LSE
764	687.4000	13:42:12	LSE
780	687.0000	13:42:45	LSE
867	686.6000	13:44:18	LSE
760	686.6000	13:44:18	LSE
771	686.0000	13:47:21	LSE
750	686.4000	13:49:32	LSE
740	686.0000	13:50:04	LSE
757	684.8000	13:51:29	LSE
797	684.8000	13:53:27	LSE
1020	684.2000	13:55:16	LSE
700	684.0000	13:58:24	LSE
762	684.2000	13:59:18	LSE
767	683.6000	14:00:11	LSE
866	683.8000	14:02:22	LSE
899	683.4000	14:04:18	LSE
290	683.2000	14:04:18	LSE
477	683.2000	14:04:18	LSE
500	684.6000	14:10:25	LSE
800	684.6000	14:10:25	LSE
870	684.6000	14:10:25	LSE
24	685.2000	14:12:32	LSE
397	685.2000	14:12:32	LSE
9	685.2000	14:12:32	LSE
370	685.2000	14:12:32	LSE
890	685.2000	14:12:33	LSE
830	685.4000	14:15:00	LSE
855	684.8000	14:16:45	LSE
870	684.6000	14:16:45	LSE
750	684.4000	14:20:12	LSE
1112	684.8000	14:25:10	LSE
138	684.8000	14:25:10	LSE
630	684.8000	14:25:18	LSE
540	685.6000	14:25:48	LSE
460	685.6000	14:25:48	LSE
700	685.4000	14:25:49	LSE
898	684.8000	14:26:36	LSE
1000	684.0000	14:29:50	LSE
793	683.8000	14:29:53	LSE
1050	684.2000	14:31:55	LSE
1200	683.8000	14:33:00	LSE
436	684.4000	14:34:17	LSE
68	684.4000	14:34:28	LSE
534	684.4000	14:34:28	LSE
566	684.4000	14:34:28	LSE
1050	684.8000	14:36:57	LSE
994	684.6000	14:36:57	LSE
190	685.0000	14:37:59	LSE
670	685.0000	14:37:59	LSE
810	685.0000	14:38:53	LSE
855	684.8000	14:38:54	LSE
817	684.6000	14:41:04	LSE
1500	686.4000	14:44:05	LSE
960	686.2000	14:44:08	LSE
1100	686.8000	14:46:26	LSE
1000	686.8000	14:47:08	LSE
113	686.8000	14:47:08	LSE
686	686.8000	14:47:08	LSE
820	686.4000	14:47:26	LSE
142	686.8000	14:49:32	LSE
676	686.8000	14:49:32	LSE
309	686.4000	14:49:35	LSE
100	686.4000	14:49:35	LSE
860	686.6000	14:51:16	LSE
850	686.0000	14:52:04	LSE
780	685.4000	14:53:42	LSE
988	685.8000	14:54:55	LSE
1300	685.4000	14:55:40	LSE
702	685.4000	14:59:01	LSE
850	685.4000	14:59:13	LSE
860	685.6000	14:59:22	LSE
275	685.6000	15:00:53	LSE
615	685.6000	15:00:53	LSE
1013	685.6000	15:00:53	LSE
865	685.8000	15:02:42	LSE
40	685.8000	15:02:42	LSE
804	686.6000	15:04:24	LSE
905	686.6000	15:04:33	LSE
900	686.4000	15:04:34	LSE
1150	686.2000	15:04:35	LSE
334	686.2000	15:07:30	LSE
1088	686.2000	15:07:30	LSE
780	686.0000	15:08:30	LSE
169	685.8000	15:08:34	LSE
952	685.8000	15:10:43	LSE
859	685.6000	15:11:01	LSE
975	685.4000	15:11:55	LSE
825	685.2000	15:12:37	LSE
787	684.6000	15:13:33	LSE
851	684.2000	15:14:56	LSE
442	684.0000	15:14:58	LSE
1263	683.8000	15:16:41	LSE
810	684.0000	15:19:38	LSE
23	684.0000	15:19:38	LSE
950	684.0000	15:19:38	LSE
1100	683.6000	15:20:21	LSE
1096	683.2000	15:23:06	LSE
759	683.0000	15:23:08	LSE
169	683.0000	15:25:03	LSE
641	683.0000	15:25:03	LSE
1073	683.0000	15:25:03	LSE
156	683.0000	15:26:37	LSE
759	683.0000	15:26:37	LSE
11	682.6000	15:26:42	LSE
763	682.6000	15:26:42	LSE
850	682.2000	15:28:15	LSE
857	682.0000	15:28:23	LSE
766	682.4000	15:29:59	LSE
1000	683.0000	15:31:46	LSE
700	683.0000	15:31:46	LSE
980	682.6000	15:31:54	LSE
779	682.2000	15:32:42	LSE
500	681.8000	15:34:35	LSE
475	681.8000	15:34:35	LSE
853	681.6000	15:35:00	LSE
74	681.8000	15:36:29	LSE
751	681.8000	15:36:29	LSE
173	681.4000	15:38:12	LSE
627	681.4000	15:38:12	LSE
212	681.2000	15:39:44	LSE
335	681.2000	15:39:44	LSE
635	681.2000	15:39:44	LSE
1023	681.0000	15:40:40	LSE
950	680.8000	15:40:53	LSE
52	680.6000	15:40:53	LSE
527	680.6000	15:41:02	LSE
782	680.4000	15:41:56	LSE
929	681.2000	15:44:13	LSE
847	681.4000	15:45:16	LSE
126	681.4000	15:45:16	LSE
1000	681.2000	15:45:16	LSE
100	681.2000	15:45:16	LSE
841	681.2000	15:45:16	LSE
650	681.0000	15:47:44	LSE
846	681.0000	15:48:55	LSE
1094	681.6000	15:49:29	LSE
1200	681.4000	15:50:04	LSE
197	681.8000	15:51:42	LSE
646	681.8000	15:51:42	LSE
1569	682.4000	15:53:46	LSE
101	682.4000	15:53:46	LSE
596	682.2000	15:55:04	LSE
1053	682.2000	15:55:04	LSE
790	682.6000	15:56:42	LSE
1246	682.4000	15:57:09	LSE
946	682.2000	15:59:09	LSE
698	682.2000	15:59:17	LSE
147	682.2000	15:59:17	LSE
1043	682.0000	15:59:54	LSE
469	681.8000	16:00:28	LSE
109	682.0000	16:02:11	LSE
939	682.0000	16:02:11	LSE
605	681.8000	16:03:12	LSE
945	682.0000	16:04:00	LSE
42	681.8000	16:04:31	LSE
1033	681.8000	16:04:31	LSE
478	681.8000	16:04:34	LSE
1015	681.8000	16:04:34	LSE
109	681.8000	16:05:03	LSE
743	681.8000	16:05:03	LSE
1253	682.0000	16:05:54	LSE
661	682.4000	16:07:09	LSE
601	682.4000	16:07:09	LSE
1000	682.2000	16:07:45	LSE
800	682.4000	16:09:56	LSE
150	682.4000	16:09:56	LSE
850	682.4000	16:09:56	LSE
857	682.4000	16:10:37	LSE
1000	682.4000	16:11:06	LSE
912	682.0000	16:11:15	LSE
330	682.6000	16:12:58	LSE
353	682.6000	16:12:58	LSE
200	682.6000	16:12:58	LSE
892	682.6000	16:13:01	LSE
1048	682.4000	16:13:07	LSE
544	682.2000	16:14:28	LSE
552	682.2000	16:14:28	LSE
858	682.2000	16:14:28	LSE
495	682.4000	16:15:54	LSE
500	682.4000	16:15:54	LSE
72	682.4000	16:16:43	LSE
500	682.4000	16:16:43	LSE
95	682.4000	16:16:43	LSE
333	682.4000	16:16:43	LSE
175	682.6000	16:17:35	LSE
44	682.6000	16:17:35	LSE
860	682.6000	16:17:41	LSE
1092	682.4000	16:18:04	LSE
382	682.6000	16:18:55	LSE
854	682.6000	16:19:00	LSE
11	682.4000	16:19:55	LSE
850	682.4000	16:19:55	LSE
919	682.4000	16:20:12	LSE
500	682.2000	16:20:19	LSE
330	682.2000	16:20:19	LSE
233	682.2000	16:21:22	LSE
598	682.2000	16:21:22	LSE
967	682.2000	16:21:59	LSE
106	682.2000	16:21:59	LSE
870	681.8000	16:22:38	LSE
87	682.0000	16:24:42	LSE
961	682.0000	16:24:42	LSE
1800	681.8000	16:25:03	LSE
865	681.8000	16:25:08	LSE
548	681.8000	16:25:39	LSE
293	681.8000	16:25:39	LSE
970	681.6000	16:26:10	LSE
246	681.4000	16:26:40	LSE
958	681.2000	16:27:10	LSE
946	681.0000	16:27:13	LSE
923	681.0000	16:28:44	LSE
708	681.2000	16:29:00	LSE
806	681.4000	16:29:04	LSE
500	681.0000	16:29:13	LSE
360	681.0000	16:29:13	LSE
876	680.6000	16:29:44	LSE
53	7.9800	08:00:33	Bolsa de Madrid
490	7.9840	08:01:13	Bolsa de Madrid
530	7.9840	08:01:42	Bolsa de Madrid
541	7.9820	08:01:42	Bolsa de Madrid
34	7.9520	08:03:55	Bolsa de Madrid
614	7.9520	08:03:55	Bolsa de Madrid
645	7.9400	08:04:50	Bolsa de Madrid
154	7.9580	08:08:11	Bolsa de Madrid
660	7.9760	08:10:58	Bolsa de Madrid
1000	7.9740	08:10:58	Bolsa de Madrid
660	7.9760	08:10:58	Bolsa de Madrid
490	7.9760	08:10:58	Bolsa de Madrid
1000	7.9720	08:10:58	Bolsa de Madrid
560	7.9620	08:11:32	Bolsa de Madrid
188	7.9580	08:13:11	Bolsa de Madrid
419	7.9580	08:13:11	Bolsa de Madrid
550	7.9500	08:14:12	Bolsa de Madrid
703	7.9480	08:15:30	Bolsa de Madrid
67	7.9480	08:15:30	Bolsa de Madrid
545	7.9460	08:15:32	Bolsa de Madrid
323	7.9340	08:18:29	Bolsa de Madrid
217	7.9340	08:18:29	Bolsa de Madrid
840	7.9320	08:18:51	Bolsa de Madrid
479	7.9300	08:19:08	Bolsa de Madrid
257	7.9300	08:19:08	Bolsa de Madrid
900	7.9620	08:26:21	Bolsa de Madrid
820	7.9600	08:26:28	Bolsa de Madrid
620	7.9600	08:26:31	Bolsa de Madrid
790	7.9820	08:28:50	Bolsa de Madrid
490	7.9840	08:29:39	Bolsa de Madrid
20	7.9840	08:29:39	Bolsa de Madrid
930	7.9820	08:29:39	Bolsa de Madrid
14	7.9840	08:29:40	Bolsa de Madrid
638	7.9840	08:29:40	Bolsa de Madrid
520	7.9780	08:31:14	Bolsa de Madrid
370	7.9760	08:32:55	Bolsa de Madrid
240	7.9760	08:32:55	Bolsa de Madrid
20	7.9860	08:36:26	Bolsa de Madrid
740	7.9860	08:37:04	Bolsa de Madrid
101	7.9840	08:37:12	Bolsa de Madrid
479	7.9840	08:37:12	Bolsa de Madrid
660	7.9820	08:37:15	Bolsa de Madrid
568	7.9760	08:38:09	Bolsa de Madrid
512	7.9720	08:39:13	Bolsa de Madrid
1	7.9740	08:41:26	Bolsa de Madrid
1	7.9740	08:41:26	Bolsa de Madrid
174	7.9780	08:41:32	Bolsa de Madrid
520	7.9780	08:41:47	Bolsa de Madrid
540	7.8800	08:42:21	Bolsa de Madrid
635	7.8520	08:43:12	Bolsa de Madrid
560	7.8320	08:44:03	Bolsa de Madrid
780	7.8300	08:45:04	Bolsa de Madrid
247	7.7980	08:45:18	Bolsa de Madrid
574	7.7920	08:45:42	Bolsa de Madrid
574	7.7980	08:45:42	Bolsa de Madrid
560	7.7380	08:47:16	Bolsa de Madrid
620	7.8140	08:47:58	Bolsa de Madrid
581	7.7700	08:48:40	Bolsa de Madrid
649	7.8100	08:50:05	Bolsa de Madrid
572	7.8100	08:50:33	Bolsa de Madrid
660	7.7840	08:51:40	Bolsa de Madrid
840	7.7880	08:53:15	Bolsa de Madrid
552	7.7880	08:54:04	Bolsa de Madrid
770	7.7940	08:55:18	Bolsa de Madrid
769	7.8020	08:56:05	Bolsa de Madrid
670	7.8120	08:57:22	Bolsa de Madrid
544	7.8080	08:57:22	Bolsa de Madrid
657	7.8080	08:58:15	Bolsa de Madrid
680	7.8000	08:59:02	Bolsa de Madrid
633	7.7840	09:00:51	Bolsa de Madrid
291	7.7900	09:01:46	Bolsa de Madrid
590	7.7840	09:02:10	Bolsa de Madrid
177	7.7840	09:03:34	Bolsa de Madrid
1123	7.7940	09:04:05	Bolsa de Madrid
1553	7.8200	09:07:09	Bolsa de Madrid
720	7.8120	09:07:46	Bolsa de Madrid
738	7.8160	09:07:46	Bolsa de Madrid
620	7.8080	09:10:13	Bolsa de Madrid
690	7.8060	09:10:13	Bolsa de Madrid
533	7.7900	09:10:36	Bolsa de Madrid
46	7.7900	09:10:36	Bolsa de Madrid
85	7.7720	09:11:41	Bolsa de Madrid
505	7.7720	09:11:42	Bolsa de Madrid
534	7.7520	09:12:54	Bolsa de Madrid
533	7.7760	09:13:47	Bolsa de Madrid
530	7.7640	09:15:11	Bolsa de Madrid
700	7.7600	09:16:56	Bolsa de Madrid
620	7.7680	09:18:43	Bolsa de Madrid
753	7.7660	09:18:43	Bolsa de Madrid
592	7.7680	09:19:58	Bolsa de Madrid
429	7.7600	09:21:13	Bolsa de Madrid
253	7.7720	09:26:32	Bolsa de Madrid
50	7.7720	09:26:32	Bolsa de Madrid
697	7.7720	09:26:32	Bolsa de Madrid
990	7.7700	09:26:32	Bolsa de Madrid
644	7.7720	09:26:32	Bolsa de Madrid
131	7.7720	09:26:32	Bolsa de Madrid
747	7.7720	09:26:32	Bolsa de Madrid
760	7.7700	09:29:27	Bolsa de Madrid
440	7.7700	09:29:27	Bolsa de Madrid
280	7.7700	09:29:27	Bolsa de Madrid
744	7.7700	09:29:27	Bolsa de Madrid
630	7.7620	09:31:14	Bolsa de Madrid
689	7.7740	09:33:11	Bolsa de Madrid
630	7.7700	09:33:23	Bolsa de Madrid
590	7.7800	09:35:21	Bolsa de Madrid
594	7.7780	09:35:21	Bolsa de Madrid
950	7.7900	09:37:06	Bolsa de Madrid
580	7.7920	09:38:15	Bolsa de Madrid
637	7.7940	09:39:08	Bolsa de Madrid
590	7.7840	09:39:34	Bolsa de Madrid
500	7.7760	09:40:55	Bolsa de Madrid
92	7.7760	09:40:55	Bolsa de Madrid
345	7.7720	09:41:27	Bolsa de Madrid
281	7.7720	09:41:27	Bolsa de Madrid
550	7.7680	09:43:58	Bolsa de Madrid
536	7.7680	09:43:58	Bolsa de Madrid
580	7.7660	09:44:05	Bolsa de Madrid
590	7.7780	09:47:11	Bolsa de Madrid
500	7.7760	09:47:11	Bolsa de Madrid
268	7.7760	09:47:11	Bolsa de Madrid
376	7.7740	09:47:21	Bolsa de Madrid
184	7.7740	09:47:21	Bolsa de Madrid
1	7.7760	09:49:00	Bolsa de Madrid
4	7.7820	09:49:50	Bolsa de Madrid
197	7.7820	09:49:50	Bolsa de Madrid
430	7.7820	09:49:50	Bolsa de Madrid
700	7.7880	09:52:05	Bolsa de Madrid
286	7.7940	09:52:47	Bolsa de Madrid
124	7.7940	09:52:47	Bolsa de Madrid
370	7.7940	09:52:47	Bolsa de Madrid
1004	7.8000	09:56:57	Bolsa de Madrid
770	7.8020	09:57:02	Bolsa de Madrid
610	7.8000	09:57:02	Bolsa de Madrid
1000	7.8000	09:57:11	Bolsa de Madrid
71	7.7980	09:57:13	Bolsa de Madrid
422	7.8100	10:01:03	Bolsa de Madrid
518	7.8100	10:01:03	Bolsa de Madrid
630	7.8080	10:01:06	Bolsa de Madrid
670	7.8060	10:01:19	Bolsa de Madrid
500	7.8040	10:01:19	Bolsa de Madrid
230	7.8040	10:01:19	Bolsa de Madrid
18	7.8040	10:02:16	Bolsa de Madrid
682	7.8040	10:02:16	Bolsa de Madrid
810	7.8200	10:05:05	Bolsa de Madrid
500	7.8140	10:05:05	Bolsa de Madrid
185	7.8140	10:05:27	Bolsa de Madrid
524	7.8220	10:07:11	Bolsa de Madrid
246	7.8220	10:07:11	Bolsa de Madrid
147	7.8220	10:07:11	Bolsa de Madrid
752	7.8220	10:07:11	Bolsa de Madrid
20	7.8380	10:11:12	Bolsa de Madrid
780	7.8380	10:11:12	Bolsa de Madrid
500	7.8360	10:11:12	Bolsa de Madrid
150	7.8360	10:11:12	Bolsa de Madrid
39	7.8340	10:11:27	Bolsa de Madrid
961	7.8340	10:11:53	Bolsa de Madrid
21	7.8440	10:12:17	Bolsa de Madrid
560	7.8420	10:12:36	Bolsa de Madrid
133	7.8400	10:15:17	Bolsa de Madrid
447	7.8400	10:15:17	Bolsa de Madrid
129	7.8380	10:15:51	Bolsa de Madrid
421	7.8380	10:15:51	Bolsa de Madrid
560	7.8360	10:15:51	Bolsa de Madrid
360	7.8380	10:15:51	Bolsa de Madrid
35	7.8380	10:15:51	Bolsa de Madrid
210	7.8380	10:15:51	Bolsa de Madrid
1400	7.8300	10:22:56	Bolsa de Madrid
500	7.8280	10:22:56	Bolsa de Madrid
300	7.8280	10:22:56	Bolsa de Madrid
1745	7.8300	10:22:56	Bolsa de Madrid
57	7.8200	10:25:38	Bolsa de Madrid
161	7.8300	10:29:42	Bolsa de Madrid
169	7.8300	10:29:42	Bolsa de Madrid
720	7.8300	10:29:42	Bolsa de Madrid
1219	7.8300	10:29:42	Bolsa de Madrid
779	7.8280	10:30:21	Bolsa de Madrid
41	7.8280	10:30:30	Bolsa de Madrid
94	7.8260	10:30:30	Bolsa de Madrid
319	7.8260	10:31:01	Bolsa de Madrid
374	7.8260	10:31:02	Bolsa de Madrid
534	7.8200	10:31:18	Bolsa de Madrid
530	7.8460	10:35:39	Bolsa de Madrid
288	7.8440	10:35:39	Bolsa de Madrid
242	7.8440	10:35:41	Bolsa de Madrid
900	7.8500	10:37:13	Bolsa de Madrid
610	7.8420	10:37:16	Bolsa de Madrid
500	7.8580	10:39:21	Bolsa de Madrid
191	7.8580	10:39:31	Bolsa de Madrid
516	7.8560	10:39:50	Bolsa de Madrid
94	7.8560	10:39:50	Bolsa de Madrid
620	7.8720	10:40:41	Bolsa de Madrid
883	7.8560	10:43:42	Bolsa de Madrid
810	7.8540	10:43:44	Bolsa de Madrid
760	7.8520	10:45:57	Bolsa de Madrid
810	7.8520	10:48:07	Bolsa de Madrid
711	7.8540	10:48:47	Bolsa de Madrid
630	7.8620	10:49:23	Bolsa de Madrid
740	7.8620	10:49:24	Bolsa de Madrid
525	7.8600	10:49:24	Bolsa de Madrid
18	7.8520	10:52:10	Bolsa de Madrid
670	7.8520	10:52:28	Bolsa de Madrid
20	7.8520	10:52:41	Bolsa de Madrid
807	7.8540	10:55:17	Bolsa de Madrid
640	7.8520	10:55:33	Bolsa de Madrid
526	7.8500	10:56:13	Bolsa de Madrid
660	7.8400	10:57:43	Bolsa de Madrid
528	7.8360	10:58:53	Bolsa de Madrid
560	7.8320	11:00:01	Bolsa de Madrid
570	7.8300	11:01:46	Bolsa de Madrid
650	7.8280	11:01:46	Bolsa de Madrid
630	7.8260	11:04:22	Bolsa de Madrid
500	7.8240	11:04:22	Bolsa de Madrid
53	7.8240	11:04:29	Bolsa de Madrid
519	7.8220	11:05:00	Bolsa de Madrid
520	7.8180	11:05:28	Bolsa de Madrid
524	7.8180	11:06:43	Bolsa de Madrid
517	7.8120	11:09:26	Bolsa de Madrid
739	7.8100	11:09:26	Bolsa de Madrid
580	7.8180	11:13:59	Bolsa de Madrid
395	7.8160	11:14:10	Bolsa de Madrid
175	7.8160	11:14:10	Bolsa de Madrid
697	7.8180	11:14:10	Bolsa de Madrid
12	7.8180	11:14:10	Bolsa de Madrid
85	7.8160	11:15:25	Bolsa de Madrid
84	7.8160	11:15:25	Bolsa de Madrid
67	7.8160	11:15:25	Bolsa de Madrid
404	7.8160	11:15:25	Bolsa de Madrid
618	7.8180	11:16:04	Bolsa de Madrid
3	7.8180	11:17:50	Bolsa de Madrid
1	7.8180	11:17:50	Bolsa de Madrid
3	7.8180	11:17:50	Bolsa de Madrid
26	7.8180	11:17:50	Bolsa de Madrid
261	7.8180	11:17:50	Bolsa de Madrid
4	7.8180	11:17:50	Bolsa de Madrid
524	7.8180	11:17:50	Bolsa de Madrid
578	7.8120	11:18:53	Bolsa de Madrid
1	7.8160	11:21:49	Bolsa de Madrid
4	7.8160	11:21:49	Bolsa de Madrid
4	7.8160	11:21:49	Bolsa de Madrid
7	7.8160	11:21:49	Bolsa de Madrid
29	7.8160	11:21:49	Bolsa de Madrid
4	7.8160	11:21:49	Bolsa de Madrid
4	7.8160	11:23:11	Bolsa de Madrid
29	7.8160	11:23:11	Bolsa de Madrid
4	7.8160	11:23:11	Bolsa de Madrid
809	7.8180	11:23:14	Bolsa de Madrid
311	7.8140	11:26:16	Bolsa de Madrid
259	7.8140	11:26:16	Bolsa de Madrid
1	7.8140	11:26:17	Bolsa de Madrid
1	7.8140	11:26:17	Bolsa de Madrid
1	7.8140	11:26:17	Bolsa de Madrid
4	7.8140	11:26:17	Bolsa de Madrid
570	7.8140	11:27:15	Bolsa de Madrid
137	7.8160	11:27:15	Bolsa de Madrid
390	7.8160	11:27:15	Bolsa de Madrid
640	7.8160	11:27:15	Bolsa de Madrid
194	7.8160	11:27:15	Bolsa de Madrid
710	7.8120	11:27:34	Bolsa de Madrid
656	7.8140	11:27:34	Bolsa de Madrid
651	7.8180	11:30:04	Bolsa de Madrid
682	7.8200	11:30:04	Bolsa de Madrid
3	7.8220	11:32:00	Bolsa de Madrid
474	7.8220	11:32:00	Bolsa de Madrid
681	7.8240	11:34:40	Bolsa de Madrid
640	7.8240	11:36:43	Bolsa de Madrid
736	7.8240	11:36:43	Bolsa de Madrid
630	7.8360	11:39:03	Bolsa de Madrid
519	7.8340	11:40:08	Bolsa de Madrid
249	7.8340	11:40:08	Bolsa de Madrid
62	7.8340	11:40:08	Bolsa de Madrid
792	7.8340	11:40:32	Bolsa de Madrid
1000	7.8480	11:42:19	Bolsa de Madrid
563	7.8460	11:43:27	Bolsa de Madrid
1000	7.8740	11:45:33	Bolsa de Madrid
539	7.8640	11:47:10	Bolsa de Madrid
651	7.8640	11:47:10	Bolsa de Madrid
750	7.8520	11:53:00	Bolsa de Madrid
690	7.8540	11:53:00	Bolsa de Madrid
940	7.8600	11:55:37	Bolsa de Madrid
620	7.8580	11:57:11	Bolsa de Madrid
173	7.8640	11:59:06	Bolsa de Madrid
367	7.8640	11:59:06	Bolsa de Madrid
543	7.8620	11:59:44	Bolsa de Madrid
128	7.8660	12:02:11	Bolsa de Madrid
622	7.8660	12:02:11	Bolsa de Madrid
820	7.8660	12:05:21	Bolsa de Madrid
375	7.8680	12:05:42	Bolsa de Madrid
569	7.8680	12:06:42	Bolsa de Madrid
650	7.8600	12:08:00	Bolsa de Madrid
494	7.8520	12:08:34	Bolsa de Madrid
2	7.8380	12:12:14	Bolsa de Madrid
852	7.8380	12:12:14	Bolsa de Madrid
1114	7.8400	12:12:14	Bolsa de Madrid
55	7.8380	12:12:14	Bolsa de Madrid
147	7.8380	12:12:14	Bolsa de Madrid
801	7.8400	12:17:28	Bolsa de Madrid
1100	7.8420	12:21:56	Bolsa de Madrid
106	7.8460	12:21:56	Bolsa de Madrid
950	7.8460	12:21:56	Bolsa de Madrid
1	7.8460	12:21:56	Bolsa de Madrid
1100	7.8440	12:21:56	Bolsa de Madrid
905	7.8480	12:24:04	Bolsa de Madrid
760	7.8540	12:29:20	Bolsa de Madrid
1	7.8520	12:29:36	Bolsa de Madrid
1	7.8520	12:29:36	Bolsa de Madrid
417	7.8520	12:29:58	Bolsa de Madrid
381	7.8520	12:29:59	Bolsa de Madrid
10	7.8520	12:32:00	Bolsa de Madrid
690	7.8520	12:32:03	Bolsa de Madrid
2	7.8480	12:33:10	Bolsa de Madrid
1	7.8480	12:33:10	Bolsa de Madrid
282	7.8480	12:33:10	Bolsa de Madrid
565	7.8480	12:33:10	Bolsa de Madrid
2	7.8460	12:33:44	Bolsa de Madrid
1	7.8460	12:33:44	Bolsa de Madrid
591	7.8480	12:33:44	Bolsa de Madrid
2	7.8480	12:33:44	Bolsa de Madrid
18	7.8480	12:33:44	Bolsa de Madrid
2	7.8460	12:33:44	Bolsa de Madrid
14	7.8460	12:33:50	Bolsa de Madrid
575	7.8460	12:33:50	Bolsa de Madrid
149	7.8420	12:37:42	Bolsa de Madrid
230	7.8440	12:37:42	Bolsa de Madrid
642	7.8440	12:37:42	Bolsa de Madrid
638	7.8440	12:37:42	Bolsa de Madrid
1	7.8440	12:37:42	Bolsa de Madrid
1	7.8440	12:37:42	Bolsa de Madrid
1	7.8440	12:37:42	Bolsa de Madrid
3	7.8440	12:37:42	Bolsa de Madrid
1	7.8440	12:37:42	Bolsa de Madrid
592	7.8400	12:41:07	Bolsa de Madrid
4	7.8400	12:41:07	Bolsa de Madrid
1	7.8400	12:41:07	Bolsa de Madrid
4	7.8400	12:41:07	Bolsa de Madrid
21	7.8400	12:41:07	Bolsa de Madrid
4	7.8360	12:42:09	Bolsa de Madrid
1	7.8360	12:42:09	Bolsa de Madrid
112	7.8460	12:47:52	Bolsa de Madrid
888	7.8460	12:47:52	Bolsa de Madrid
711	7.8460	12:49:13	Bolsa de Madrid
222	7.8460	12:49:13	Bolsa de Madrid
4	7.8460	12:49:13	Bolsa de Madrid
3	7.8460	12:49:13	Bolsa de Madrid
1	7.8460	12:49:13	Bolsa de Madrid
1	7.8460	12:49:13	Bolsa de Madrid
1	7.8460	12:49:13	Bolsa de Madrid
4	7.8460	12:49:13	Bolsa de Madrid
660	7.8440	12:49:24	Bolsa de Madrid
1	7.8460	12:50:05	Bolsa de Madrid
2	7.8500	12:52:33	Bolsa de Madrid
1	7.8500	12:52:33	Bolsa de Madrid
49	7.8600	12:55:26	Bolsa de Madrid
1151	7.8600	12:55:26	Bolsa de Madrid
1	7.8600	12:56:01	Bolsa de Madrid
1	7.8600	12:56:01	Bolsa de Madrid
2	7.8600	12:56:01	Bolsa de Madrid
10	7.8600	12:56:01	Bolsa de Madrid
1433	7.8600	12:56:01	Bolsa de Madrid
1000	7.8580	12:56:04	Bolsa de Madrid
344	7.8560	12:56:32	Bolsa de Madrid
124	7.8560	12:56:32	Bolsa de Madrid
782	7.8560	12:56:32	Bolsa de Madrid
499	7.8580	12:56:32	Bolsa de Madrid
906	7.8560	12:56:32	Bolsa de Madrid
495	7.8520	13:03:54	Bolsa de Madrid
225	7.8520	13:03:54	Bolsa de Madrid
792	7.8540	13:03:54	Bolsa de Madrid
540	7.8600	13:04:45	Bolsa de Madrid
1	7.8600	13:06:54	Bolsa de Madrid
630	7.8680	13:10:02	Bolsa de Madrid
1100	7.8660	13:10:26	Bolsa de Madrid
769	7.8660	13:10:26	Bolsa de Madrid
18	7.8580	13:14:00	Bolsa de Madrid
627	7.8580	13:14:00	Bolsa de Madrid
1	7.8580	13:15:05	Bolsa de Madrid
3	7.8580	13:15:05	Bolsa de Madrid
286	7.8560	13:19:08	Bolsa de Madrid
254	7.8560	13:19:08	Bolsa de Madrid
131	7.8580	13:19:08	Bolsa de Madrid
191	7.8580	13:19:08	Bolsa de Madrid
4	7.8580	13:19:08	Bolsa de Madrid
260	7.8580	13:19:08	Bolsa de Madrid
1	7.8580	13:19:08	Bolsa de Madrid
1	7.8580	13:19:08	Bolsa de Madrid
637	7.8580	13:19:08	Bolsa de Madrid
1	7.8580	13:19:08	Bolsa de Madrid
1	7.8580	13:19:08	Bolsa de Madrid
4	7.8580	13:19:08	Bolsa de Madrid
630	7.8560	13:19:09	Bolsa de Madrid
6	7.8580	13:20:55	Bolsa de Madrid
6	7.8580	13:20:55	Bolsa de Madrid
393	7.8560	13:20:59	Bolsa de Madrid
378	7.8680	13:24:13	Bolsa de Madrid
362	7.8680	13:24:13	Bolsa de Madrid
636	7.8700	13:24:13	Bolsa de Madrid
526	7.8680	13:25:38	Bolsa de Madrid
10	7.8680	13:25:38	Bolsa de Madrid
3	7.8680	13:25:38	Bolsa de Madrid
2	7.8680	13:25:38	Bolsa de Madrid
1	7.8680	13:25:38	Bolsa de Madrid
4	7.8680	13:25:38	Bolsa de Madrid
4	7.8620	13:28:19	Bolsa de Madrid
166	7.8620	13:28:26	Bolsa de Madrid
1	7.8620	13:28:26	Bolsa de Madrid
1	7.8620	13:28:26	Bolsa de Madrid
1	7.8620	13:28:26	Bolsa de Madrid
1	7.8620	13:28:26	Bolsa de Madrid
1	7.8620	13:28:26	Bolsa de Madrid
1	7.8620	13:28:26	Bolsa de Madrid
4	7.8620	13:28:26	Bolsa de Madrid
660	7.8600	13:28:47	Bolsa de Madrid
570	7.8560	13:29:26	Bolsa de Madrid
2	7.8600	13:30:28	Bolsa de Madrid
638	7.8600	13:31:07	Bolsa de Madrid
2	7.8580	13:32:38	Bolsa de Madrid
1	7.8580	13:32:38	Bolsa de Madrid
3	7.8580	13:32:38	Bolsa de Madrid
526	7.8560	13:32:42	Bolsa de Madrid
600	7.8540	13:33:00	Bolsa de Madrid
620	7.8500	13:35:59	Bolsa de Madrid
1	7.8520	13:35:59	Bolsa de Madrid
1	7.8520	13:35:59	Bolsa de Madrid
3	7.8520	13:35:59	Bolsa de Madrid
601	7.8520	13:35:59	Bolsa de Madrid
372	7.8440	13:37:41	Bolsa de Madrid
169	7.8440	13:37:41	Bolsa de Madrid
690	7.8620	13:42:13	Bolsa de Madrid
495	7.8600	13:42:45	Bolsa de Madrid
295	7.8600	13:42:45	Bolsa de Madrid
147	7.8580	13:42:45	Bolsa de Madrid
500	7.8580	13:42:45	Bolsa de Madrid
214	7.8580	13:42:45	Bolsa de Madrid
617	7.8520	13:44:18	Bolsa de Madrid
589	7.8540	13:44:18	Bolsa de Madrid
1	7.8540	13:44:18	Bolsa de Madrid
3	7.8520	13:44:18	Bolsa de Madrid
540	7.8540	13:49:19	Bolsa de Madrid
305	7.8540	13:49:32	Bolsa de Madrid
26	7.8540	13:50:04	Bolsa de Madrid
4	7.8540	13:50:04	Bolsa de Madrid
127	7.8540	13:50:04	Bolsa de Madrid
163	7.8540	13:50:04	Bolsa de Madrid
390	7.8540	13:50:04	Bolsa de Madrid
176	7.8540	13:50:04	Bolsa de Madrid
584	7.8440	13:51:11	Bolsa de Madrid
640	7.8400	13:53:27	Bolsa de Madrid
437	7.8440	13:53:27	Bolsa de Madrid
134	7.8440	13:53:27	Bolsa de Madrid
638	7.8420	13:53:27	Bolsa de Madrid
2	7.8420	13:53:27	Bolsa de Madrid
6	7.8420	13:53:27	Bolsa de Madrid
559	7.8340	13:55:31	Bolsa de Madrid
643	7.8360	13:57:26	Bolsa de Madrid
2	7.8360	13:59:07	Bolsa de Madrid
2	7.8360	13:59:07	Bolsa de Madrid
1	7.8360	13:59:07	Bolsa de Madrid
1	7.8360	13:59:07	Bolsa de Madrid
1	7.8360	13:59:07	Bolsa de Madrid
1	7.8360	13:59:08	Bolsa de Madrid
529	7.8340	13:59:13	Bolsa de Madrid
605	7.8360	13:59:13	Bolsa de Madrid
32	7.8340	14:01:41	Bolsa de Madrid
32	7.8340	14:01:41	Bolsa de Madrid
30	7.8340	14:02:00	Bolsa de Madrid
184	7.8320	14:04:16	Bolsa de Madrid
592	7.8320	14:04:16	Bolsa de Madrid
1	7.8300	14:04:18	Bolsa de Madrid
509	7.8300	14:04:18	Bolsa de Madrid
28	7.8280	14:04:18	Bolsa de Madrid
682	7.8280	14:04:18	Bolsa de Madrid
61	7.8300	14:05:22	Bolsa de Madrid
1	7.8300	14:06:41	Bolsa de Madrid
1	7.8300	14:06:43	Bolsa de Madrid
1	7.8300	14:06:44	Bolsa de Madrid
4	7.8300	14:07:05	Bolsa de Madrid
1	7.8300	14:07:05	Bolsa de Madrid
1	7.8300	14:07:05	Bolsa de Madrid
4	7.8300	14:07:05	Bolsa de Madrid
1	7.8300	14:07:05	Bolsa de Madrid
3	7.8300	14:07:05	Bolsa de Madrid
13	7.8300	14:07:10	Bolsa de Madrid
5	7.8300	14:07:10	Bolsa de Madrid
6	7.8300	14:07:10	Bolsa de Madrid
8	7.8300	14:07:10	Bolsa de Madrid
18	7.8300	14:07:10	Bolsa de Madrid
9	7.8300	14:07:10	Bolsa de Madrid
5	7.8300	14:07:10	Bolsa de Madrid
2	7.8300	14:07:10	Bolsa de Madrid
1	7.8300	14:07:10	Bolsa de Madrid
1	7.8300	14:07:10	Bolsa de Madrid
27	7.8300	14:07:21	Bolsa de Madrid
2	7.8300	14:07:21	Bolsa de Madrid
4	7.8300	14:07:21	Bolsa de Madrid
1	7.8300	14:07:21	Bolsa de Madrid
6	7.8300	14:07:21	Bolsa de Madrid
6	7.8300	14:07:21	Bolsa de Madrid
2	7.8300	14:07:21	Bolsa de Madrid
41	7.8300	14:07:21	Bolsa de Madrid
38	7.8300	14:07:21	Bolsa de Madrid
33	7.8300	14:07:21	Bolsa de Madrid
300	7.8300	14:07:46	Bolsa de Madrid
730	7.8380	14:10:51	Bolsa de Madrid
680	7.8380	14:10:56	Bolsa de Madrid
200	7.8380	14:11:04	Bolsa de Madrid
630	7.8480	14:14:27	Bolsa de Madrid
680	7.8460	14:15:00	Bolsa de Madrid
176	7.8460	14:15:00	Bolsa de Madrid
133	7.8460	14:15:39	Bolsa de Madrid
441	7.8460	14:16:29	Bolsa de Madrid
610	7.8460	14:16:32	Bolsa de Madrid
638	7.8460	14:16:43	Bolsa de Madrid
219	7.8460	14:16:43	Bolsa de Madrid
677	7.8380	14:17:41	Bolsa de Madrid
1	7.8360	14:20:12	Bolsa de Madrid
540	7.8360	14:20:13	Bolsa de Madrid
618	7.8360	14:24:25	Bolsa de Madrid
530	7.8460	14:25:49	Bolsa de Madrid
960	7.8440	14:26:07	Bolsa de Madrid
817	7.8440	14:26:07	Bolsa de Madrid
740	7.8420	14:26:12	Bolsa de Madrid
622	7.8420	14:26:12	Bolsa de Madrid
1	7.8420	14:26:12	Bolsa de Madrid
3	7.8220	14:28:21	Bolsa de Madrid
2	7.8220	14:28:21	Bolsa de Madrid
5	7.8220	14:28:21	Bolsa de Madrid
1	7.8260	14:29:29	Bolsa de Madrid
949	7.8260	14:29:53	Bolsa de Madrid
510	7.8260	14:29:53	Bolsa de Madrid
100	7.8220	14:30:05	Bolsa de Madrid
480	7.8220	14:30:14	Bolsa de Madrid
1	7.8240	14:30:50	Bolsa de Madrid
525	7.8260	14:32:56	Bolsa de Madrid
225	7.8260	14:33:01	Bolsa de Madrid
6	7.8280	14:33:04	Bolsa de Madrid
5	7.8280	14:34:07	Bolsa de Madrid
5	7.8280	14:34:07	Bolsa de Madrid
43	7.8280	14:34:17	Bolsa de Madrid
4	7.8380	14:38:40	Bolsa de Madrid
1	7.8380	14:38:40	Bolsa de Madrid
1	7.8380	14:38:40	Bolsa de Madrid
1	7.8380	14:38:40	Bolsa de Madrid
613	7.8380	14:38:53	Bolsa de Madrid
1200	7.8380	14:39:05	Bolsa de Madrid
1250	7.8380	14:39:09	Bolsa de Madrid
32	7.8360	14:39:32	Bolsa de Madrid
8	7.8360	14:39:32	Bolsa de Madrid
13	7.8360	14:39:32	Bolsa de Madrid
5	7.8360	14:39:42	Bolsa de Madrid
2	7.8360	14:39:42	Bolsa de Madrid
1090	7.8360	14:40:32	Bolsa de Madrid
1121	7.8340	14:41:04	Bolsa de Madrid
479	7.8340	14:41:04	Bolsa de Madrid
568	7.8520	14:44:29	Bolsa de Madrid
432	7.8520	14:45:06	Bolsa de Madrid
740	7.8560	14:46:16	Bolsa de Madrid
1200	7.8580	14:46:26	Bolsa de Madrid
568	7.8560	14:46:26	Bolsa de Madrid
432	7.8560	14:46:26	Bolsa de Madrid
495	7.8580	14:47:08	Bolsa de Madrid
505	7.8580	14:47:08	Bolsa de Madrid
495	7.8540	14:47:26	Bolsa de Madrid
6	7.8580	14:47:26	Bolsa de Madrid
1600	7.8580	14:47:26	Bolsa de Madrid
1	7.8560	14:49:32	Bolsa de Madrid
1	7.8560	14:49:32	Bolsa de Madrid
495	7.8520	14:49:42	Bolsa de Madrid
164	7.8520	14:49:42	Bolsa de Madrid
646	7.8500	14:49:42	Bolsa de Madrid
457	7.8560	14:51:23	Bolsa de Madrid
161	7.8560	14:51:23	Bolsa de Madrid
1	7.8440	14:52:38	Bolsa de Madrid
1	7.8440	14:52:38	Bolsa de Madrid
1	7.8440	14:52:38	Bolsa de Madrid
295	7.8440	14:53:01	Bolsa de Madrid
232	7.8440	14:53:02	Bolsa de Madrid
236	7.8460	14:53:38	Bolsa de Madrid
16	7.8460	14:53:38	Bolsa de Madrid
24	7.8440	14:53:38	Bolsa de Madrid
900	7.8440	14:53:38	Bolsa de Madrid
633	7.8460	14:55:31	Bolsa de Madrid
540	7.8440	14:55:31	Bolsa de Madrid
4	7.8460	15:00:50	Bolsa de Madrid
31	7.8460	15:00:50	Bolsa de Madrid
312	7.8460	15:00:55	Bolsa de Madrid
653	7.8460	15:00:55	Bolsa de Madrid
494	7.8460	15:02:07	Bolsa de Madrid
4	7.8500	15:02:43	Bolsa de Madrid
5	7.8500	15:02:43	Bolsa de Madrid
630	7.8540	15:04:34	Bolsa de Madrid
1150	7.8520	15:04:35	Bolsa de Madrid
1100	7.8540	15:04:35	Bolsa de Madrid
280	7.8540	15:04:35	Bolsa de Madrid
280	7.8540	15:04:35	Bolsa de Madrid
618	7.8540	15:04:35	Bolsa de Madrid
280	7.8540	15:04:35	Bolsa de Madrid
1150	7.8500	15:04:38	Bolsa de Madrid
431	7.8500	15:06:47	Bolsa de Madrid
372	7.8500	15:06:47	Bolsa de Madrid
633	7.8460	15:08:30	Bolsa de Madrid
490	7.8480	15:08:30	Bolsa de Madrid
2	7.8480	15:08:30	Bolsa de Madrid
1	7.8480	15:08:30	Bolsa de Madrid
4	7.8480	15:08:30	Bolsa de Madrid
760	7.8440	15:09:48	Bolsa de Madrid
570	7.8420	15:10:43	Bolsa de Madrid
640	7.8400	15:11:39	Bolsa de Madrid
620	7.8380	15:12:17	Bolsa de Madrid
580	7.8360	15:12:36	Bolsa de Madrid
700	7.8340	15:12:39	Bolsa de Madrid
134	7.8300	15:13:33	Bolsa de Madrid
497	7.8300	15:13:33	Bolsa de Madrid
650	7.8280	15:14:53	Bolsa de Madrid
600	7.8240	15:14:56	Bolsa de Madrid
495	7.8260	15:16:00	Bolsa de Madrid
1	7.8260	15:16:01	Bolsa de Madrid
18	7.8260	15:16:05	Bolsa de Madrid
156	7.8260	15:16:05	Bolsa de Madrid
41	7.8220	15:16:41	Bolsa de Madrid
819	7.8220	15:16:46	Bolsa de Madrid
17	7.8240	15:17:43	Bolsa de Madrid
2	7.8240	15:17:43	Bolsa de Madrid
9	7.8260	15:17:56	Bolsa de Madrid
440	7.8280	15:18:52	Bolsa de Madrid
257	7.8280	15:18:52	Bolsa de Madrid
607	7.8280	15:19:12	Bolsa de Madrid
1	7.8260	15:19:12	Bolsa de Madrid
33	7.8260	15:19:12	Bolsa de Madrid
3	7.8260	15:19:12	Bolsa de Madrid
32	7.8260	15:19:12	Bolsa de Madrid
522	7.8260	15:19:14	Bolsa de Madrid
660	7.8220	15:19:38	Bolsa de Madrid
350	7.8180	15:20:51	Bolsa de Madrid
205	7.8180	15:20:51	Bolsa de Madrid
1	7.8160	15:20:51	Bolsa de Madrid
1	7.8160	15:20:51	Bolsa de Madrid
3	7.8140	15:21:16	Bolsa de Madrid
1	7.8140	15:21:16	Bolsa de Madrid
1	7.8140	15:21:16	Bolsa de Madrid
23	7.8140	15:21:17	Bolsa de Madrid
2	7.8140	15:21:17	Bolsa de Madrid
6	7.8140	15:21:17	Bolsa de Madrid
14	7.8140	15:21:17	Bolsa de Madrid
28	7.8140	15:21:17	Bolsa de Madrid
442	7.8140	15:22:46	Bolsa de Madrid
500	7.8120	15:23:06	Bolsa de Madrid
256	7.8140	15:23:06	Bolsa de Madrid
950	7.8140	15:23:06	Bolsa de Madrid
350	7.8140	15:23:06	Bolsa de Madrid
32	7.8140	15:23:06	Bolsa de Madrid
968	7.8120	15:24:44	Bolsa de Madrid
1	7.8120	15:24:44	Bolsa de Madrid
2	7.8120	15:24:44	Bolsa de Madrid
573	7.8080	15:26:37	Bolsa de Madrid
3	7.8060	15:26:50	Bolsa de Madrid
1	7.8060	15:26:50	Bolsa de Madrid
2	7.8060	15:26:50	Bolsa de Madrid
4	7.8060	15:26:50	Bolsa de Madrid
510	7.8060	15:27:24	Bolsa de Madrid
615	7.8080	15:27:24	Bolsa de Madrid
700	7.8040	15:28:15	Bolsa de Madrid
73	7.8060	15:28:15	Bolsa de Madrid
1200	7.8040	15:28:15	Bolsa de Madrid
549	7.8060	15:30:16	Bolsa de Madrid
5	7.8120	15:31:20	Bolsa de Madrid
4	7.8120	15:31:20	Bolsa de Madrid
671	7.8120	15:31:46	Bolsa de Madrid
500	7.8080	15:31:54	Bolsa de Madrid
178	7.8100	15:31:54	Bolsa de Madrid
400	7.8100	15:31:54	Bolsa de Madrid
530	7.8040	15:32:34	Bolsa de Madrid
510	7.8000	15:34:35	Bolsa de Madrid
439	7.8020	15:34:35	Bolsa de Madrid
160	7.8020	15:34:35	Bolsa de Madrid
710	7.7960	15:36:13	Bolsa de Madrid
10	7.7960	15:36:27	Bolsa de Madrid
3	7.7960	15:36:38	Bolsa de Madrid
36	7.7960	15:37:33	Bolsa de Madrid
780	7.7960	15:37:33	Bolsa de Madrid
580	7.7940	15:37:37	Bolsa de Madrid
357	7.7940	15:38:12	Bolsa de Madrid
258	7.7940	15:38:12	Bolsa de Madrid
8	7.7880	15:39:56	Bolsa de Madrid
34	7.7880	15:39:56	Bolsa de Madrid
639	7.7880	15:40:02	Bolsa de Madrid
39	7.7880	15:40:28	Bolsa de Madrid
530	7.7860	15:40:29	Bolsa de Madrid
41	7.7820	15:40:56	Bolsa de Madrid
4	7.7820	15:40:57	Bolsa de Madrid
1	7.7820	15:40:57	Bolsa de Madrid
4	7.7820	15:40:57	Bolsa de Madrid
4	7.7820	15:40:57	Bolsa de Madrid
3	7.7820	15:40:57	Bolsa de Madrid
3	7.7820	15:40:58	Bolsa de Madrid
3	7.7820	15:40:58	Bolsa de Madrid
837	7.7820	15:40:59	Bolsa de Madrid
4	7.7780	15:41:48	Bolsa de Madrid
1	7.7780	15:41:48	Bolsa de Madrid
1	7.7780	15:41:48	Bolsa de Madrid
1	7.7780	15:41:48	Bolsa de Madrid
1	7.7780	15:41:48	Bolsa de Madrid
6	7.7780	15:41:49	Bolsa de Madrid
5	7.7780	15:41:49	Bolsa de Madrid
520	7.7780	15:41:57	Bolsa de Madrid
1091	7.7800	15:43:36	Bolsa de Madrid
2	7.7840	15:43:57	Bolsa de Madrid
800	7.7880	15:45:16	Bolsa de Madrid
309	7.7860	15:45:39	Bolsa de Madrid
804	7.7880	15:46:36	Bolsa de Madrid
380	7.7880	15:46:36	Bolsa de Madrid
322	7.7880	15:46:36	Bolsa de Madrid
215	7.7880	15:46:43	Bolsa de Madrid
320	7.7880	15:46:47	Bolsa de Madrid
532	7.7840	15:48:46	Bolsa de Madrid
689	7.7900	15:50:22	Bolsa de Madrid
11	7.7900	15:50:22	Bolsa de Madrid
1133	7.7920	15:50:22	Bolsa de Madrid
310	7.7920	15:50:22	Bolsa de Madrid
679	7.7920	15:50:22	Bolsa de Madrid
199	7.7920	15:50:22	Bolsa de Madrid
353	7.7920	15:50:22	Bolsa de Madrid
380	7.7980	15:53:38	Bolsa de Madrid
510	7.7980	15:54:18	Bolsa de Madrid
404	7.7980	15:54:56	Bolsa de Madrid
266	7.7980	15:55:04	Bolsa de Madrid
680	7.7960	15:55:11	Bolsa de Madrid
1	7.7980	15:56:03	Bolsa de Madrid
6	7.7980	15:56:03	Bolsa de Madrid
720	7.8020	15:56:42	Bolsa de Madrid
970	7.8000	15:57:09	Bolsa de Madrid
500	7.8020	15:57:09	Bolsa de Madrid
290	7.8000	15:57:09	Bolsa de Madrid
760	7.7980	15:58:58	Bolsa de Madrid
918	7.8000	15:58:58	Bolsa de Madrid
760	7.7960	15:59:54	Bolsa de Madrid
4	7.7940	16:00:02	Bolsa de Madrid
194	7.7940	16:00:28	Bolsa de Madrid
427	7.7940	16:00:28	Bolsa de Madrid
557	7.7940	16:01:19	Bolsa de Madrid
221	7.7940	16:01:19	Bolsa de Madrid
1100	7.7960	16:02:21	Bolsa de Madrid
554	7.7940	16:02:50	Bolsa de Madrid
3	7.7940	16:03:05	Bolsa de Madrid
30	7.7940	16:03:05	Bolsa de Madrid
990	7.7980	16:04:19	Bolsa de Madrid
770	7.7960	16:04:19	Bolsa de Madrid
2	7.7960	16:05:54	Bolsa de Madrid
2	7.7960	16:05:54	Bolsa de Madrid
4	7.7960	16:05:54	Bolsa de Madrid
29	7.7940	16:06:07	Bolsa de Madrid
3	7.7940	16:06:07	Bolsa de Madrid
8	7.7940	16:06:07	Bolsa de Madrid
780	7.8020	16:06:55	Bolsa de Madrid
650	7.8000	16:07:44	Bolsa de Madrid
266	7.8020	16:07:44	Bolsa de Madrid
1500	7.8000	16:07:44	Bolsa de Madrid
164	7.7980	16:07:45	Bolsa de Madrid
495	7.7980	16:07:46	Bolsa de Madrid
321	7.7980	16:07:46	Bolsa de Madrid
214	7.7980	16:07:46	Bolsa de Madrid
352	7.7980	16:07:46	Bolsa de Madrid
630	7.7960	16:07:55	Bolsa de Madrid
83	7.8000	16:08:54	Bolsa de Madrid
491	7.8000	16:08:54	Bolsa de Madrid
429	7.7980	16:10:14	Bolsa de Madrid
767	7.8000	16:10:51	Bolsa de Madrid
207	7.7980	16:11:13	Bolsa de Madrid
476	7.8000	16:11:13	Bolsa de Madrid
1228	7.8000	16:11:13	Bolsa de Madrid
110	7.8000	16:11:13	Bolsa de Madrid
218	7.7980	16:11:15	Bolsa de Madrid
686	7.8040	16:13:07	Bolsa de Madrid
8	7.8040	16:13:07	Bolsa de Madrid
536	7.8020	16:13:08	Bolsa de Madrid
110	7.8020	16:13:18	Bolsa de Madrid
742	7.8000	16:13:39	Bolsa de Madrid
480	7.8000	16:14:17	Bolsa de Madrid
480	7.8000	16:14:28	Bolsa de Madrid
260	7.8000	16:14:28	Bolsa de Madrid
520	7.7980	16:14:59	Bolsa de Madrid
8	7.8000	16:15:21	Bolsa de Madrid
672	7.8000	16:16:04	Bolsa de Madrid
391	7.8000	16:16:28	Bolsa de Madrid
399	7.8000	16:16:32	Bolsa de Madrid
540	7.8000	16:16:38	Bolsa de Madrid
6	7.8040	16:17:35	Bolsa de Madrid
1	7.8040	16:17:35	Bolsa de Madrid
790	7.8020	16:17:50	Bolsa de Madrid
964	7.8040	16:18:14	Bolsa de Madrid
367	7.8040	16:18:14	Bolsa de Madrid
270	7.8020	16:19:55	Bolsa de Madrid
520	7.8020	16:19:58	Bolsa de Madrid
175	7.8020	16:19:58	Bolsa de Madrid
641	7.8020	16:19:58	Bolsa de Madrid
584	7.8040	16:20:12	Bolsa de Madrid
34	7.8040	16:20:12	Bolsa de Madrid
1	7.8040	16:20:12	Bolsa de Madrid
5	7.8040	16:20:12	Bolsa de Madrid
1	7.8040	16:20:12	Bolsa de Madrid
1	7.8040	16:20:12	Bolsa de Madrid
3	7.8040	16:20:12	Bolsa de Madrid
1	7.8040	16:20:12	Bolsa de Madrid
2	7.8040	16:20:12	Bolsa de Madrid
1	7.8040	16:20:12	Bolsa de Madrid
1	7.8040	16:20:12	Bolsa de Madrid
520	7.8000	16:20:19	Bolsa de Madrid
564	7.8000	16:20:32	Bolsa de Madrid
6	7.8000	16:20:32	Bolsa de Madrid
229	7.8000	16:22:12	Bolsa de Madrid
834	7.8000	16:22:12	Bolsa de Madrid
560	7.7980	16:22:15	Bolsa de Madrid
491	7.7980	16:22:15	Bolsa de Madrid
7	7.7960	16:22:39	Bolsa de Madrid
1	7.7960	16:22:39	Bolsa de Madrid
1	7.7960	16:22:39	Bolsa de Madrid
1	7.7960	16:22:39	Bolsa de Madrid
2	7.7960	16:22:39	Bolsa de Madrid
2	7.7960	16:22:39	Bolsa de Madrid
4	7.7960	16:22:39	Bolsa de Madrid
13	7.7960	16:22:39	Bolsa de Madrid
749	7.7960	16:22:58	Bolsa de Madrid
892	7.7980	16:22:58	Bolsa de Madrid
456	7.7980	16:22:58	Bolsa de Madrid
210	7.7980	16:22:58	Bolsa de Madrid
53	7.7960	16:23:19	Bolsa de Madrid
2	7.7960	16:23:45	Bolsa de Madrid
1	7.7960	16:23:45	Bolsa de Madrid
1	7.7960	16:23:45	Bolsa de Madrid
6	7.7960	16:23:45	Bolsa de Madrid
52	7.7960	16:23:45	Bolsa de Madrid
7	7.7960	16:23:45	Bolsa de Madrid
4	7.7960	16:23:45	Bolsa de Madrid
6	7.7960	16:23:45	Bolsa de Madrid
32	7.7960	16:23:45	Bolsa de Madrid
8	7.7980	16:24:16	Bolsa de Madrid
23	7.7980	16:24:16	Bolsa de Madrid
820	7.7940	16:26:10	Bolsa de Madrid
1395	7.7940	16:26:10	Bolsa de Madrid
754	7.7940	16:26:10	Bolsa de Madrid
400	7.7940	16:26:10	Bolsa de Madrid
475	7.7920	16:26:13	Bolsa de Madrid
657	7.7920	16:26:13	Bolsa de Madrid
1050	7.7900	16:26:42	Bolsa de Madrid
413	7.7880	16:26:49	Bolsa de Madrid
443	7.7860	16:27:14	Bolsa de Madrid
261	7.7900	16:27:54	Bolsa de Madrid
642	7.7900	16:27:54	Bolsa de Madrid
8	7.7900	16:27:54	Bolsa de Madrid
14	7.7900	16:27:54	Bolsa de Madrid
42	7.7900	16:27:54	Bolsa de Madrid
8	7.7900	16:27:54	Bolsa de Madrid
9	7.7900	16:27:54	Bolsa de Madrid
246	7.7900	16:27:54	Bolsa de Madrid
29	7.7880	16:28:53	Bolsa de Madrid
54	7.7880	16:28:53	Bolsa de Madrid
920	7.7880	16:28:53	Bolsa de Madrid
328	7.7880	16:28:53	Bolsa de Madrid
7	7.7880	16:29:00	Bolsa de Madrid
7	7.7880	16:29:00	Bolsa de Madrid
4	7.7880	16:29:00	Bolsa de Madrid
9	7.7880	16:29:00	Bolsa de Madrid
696	7.7860	16:29:13	Bolsa de Madrid
312	7.7860	16:29:13	Bolsa de Madrid
530	7.7840	16:29:39	Bolsa de Madrid
770	7.7820	16:29:44	Bolsa de Madrid

Venue	Volume-weighted average price	Aggregate volume
LSE	GBp 685.2468	317,707
Bolsa de Madrid	€7.8322	311,923

 

END

 

 

POSQELFBVQFEBBD