Transaction in Own Shares

RNS Number : 7127Q

International Cons Airlines Group

07 June 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 07 June 2018 it purchased 342,331 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
160,246	LSE	£6.9340	£7.0180
182,085	Bolsa de Madrid	€7.8840	€7.9720
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 19,591,063 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,038,398,231 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
07 June 2018
LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases
Shares purchased:	342,331
Date of purchases:	07-Jun-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price	Time of transaction	Trading Venue
646	697.0000	09:00:23	LSE
273	698.8000	09:00:28	LSE
537	698.8000	09:00:36	LSE
630	698.2000	09:01:54	LSE
637	696.8000	09:03:35	LSE
82	696.8000	09:03:35	LSE
820	696.8000	09:05:47	LSE
810	696.4000	09:06:34	LSE
536	695.8000	09:08:08	LSE
90	696.6000	09:09:56	LSE
780	696.6000	09:10:26	LSE
92	696.4000	09:11:49	LSE
90	696.4000	09:12:08	LSE
556	696.8000	09:12:48	LSE
194	696.8000	09:12:48	LSE
212	697.4000	09:14:06	LSE
538	697.4000	09:14:06	LSE
206	697.2000	09:14:29	LSE
474	697.2000	09:14:29	LSE
259	697.2000	09:15:15	LSE
541	697.2000	09:15:15	LSE
950	697.0000	09:15:42	LSE
730	696.8000	09:15:44	LSE
681	696.6000	09:15:51	LSE
636	697.2000	09:18:14	LSE
44	697.2000	09:18:14	LSE
291	697.2000	09:18:42	LSE
699	697.2000	09:18:47	LSE
120	697.0000	09:18:48	LSE
550	697.0000	09:18:48	LSE
653	696.0000	09:37:04	LSE
600	696.0000	09:37:04	LSE
770	695.8000	09:37:06	LSE
800	695.6000	09:37:06	LSE
720	696.0000	09:38:40	LSE
1000	696.2000	09:39:22	LSE
600	696.2000	09:40:00	LSE
631	696.2000	09:40:00	LSE
815	696.2000	09:40:00	LSE
642	695.4000	09:51:43	LSE
108	695.4000	09:51:43	LSE
810	694.8000	09:54:18	LSE
720	695.4000	09:56:12	LSE
920	695.2000	09:57:09	LSE
691	695.6000	09:59:32	LSE
359	695.6000	09:59:32	LSE
51	695.4000	09:59:37	LSE
40	695.4000	09:59:37	LSE
1309	695.4000	09:59:37	LSE
970	695.6000	10:12:51	LSE
960	696.2000	10:18:58	LSE
760	696.0000	10:18:59	LSE
800	696.4000	10:27:09	LSE
782	696.0000	10:28:02	LSE
121	695.4000	10:28:59	LSE
880	695.2000	10:35:53	LSE
79	695.0000	10:35:58	LSE
751	695.0000	10:35:58	LSE
1050	694.8000	10:36:22	LSE
890	694.6000	10:36:24	LSE
1050	694.4000	10:38:24	LSE
265	694.2000	10:38:24	LSE
735	694.2000	10:38:24	LSE
780	694.4000	10:51:00	LSE
740	693.8000	10:54:32	LSE
368	693.8000	10:56:20	LSE
682	693.8000	10:56:20	LSE
633	693.8000	10:57:04	LSE
400	693.8000	10:57:04	LSE
100	693.8000	10:57:04	LSE
599	694.0000	10:58:54	LSE
839	694.0000	10:58:54	LSE
512	694.0000	10:58:54	LSE
78	693.8000	10:59:00	LSE
922	693.8000	10:59:00	LSE
98	693.8000	10:59:51	LSE
422	693.4000	11:21:28	LSE
388	693.4000	11:21:28	LSE
890	693.4000	11:27:48	LSE
48	694.0000	11:34:59	LSE
730	694.0000	11:34:59	LSE
276	694.0000	11:36:49	LSE
419	694.0000	11:36:49	LSE
145	694.0000	11:36:49	LSE
623	694.0000	11:36:49	LSE
977	694.0000	11:36:49	LSE
850	694.0000	11:36:49	LSE
1050	694.0000	11:36:57	LSE
1500	694.0000	11:38:31	LSE
930	693.8000	11:39:06	LSE
790	693.6000	11:39:30	LSE
97	696.0000	11:56:34	LSE
773	696.0000	11:56:34	LSE
780	696.2000	11:58:17	LSE
1000	697.2000	12:12:26	LSE
864	697.4000	12:14:19	LSE
960	697.8000	12:15:24	LSE
850	697.8000	12:16:27	LSE
631	697.8000	12:17:50	LSE
989	697.8000	12:17:50	LSE
400	697.8000	12:17:50	LSE
840	698.6000	12:20:00	LSE
354	698.4000	12:33:48	LSE
384	698.4000	12:33:48	LSE
760	698.2000	12:36:17	LSE
836	699.8000	12:46:32	LSE
967	699.2000	12:47:50	LSE
415	699.4000	12:51:02	LSE
890	699.6000	12:51:02	LSE
970	699.2000	12:57:33	LSE
200	699.2000	12:59:45	LSE
632	699.2000	12:59:45	LSE
227	698.8000	13:08:49	LSE
503	698.8000	13:08:49	LSE
740	698.8000	13:14:09	LSE
298	698.6000	13:14:16	LSE
760	698.8000	13:17:42	LSE
1150	699.0000	13:17:42	LSE
1000	698.8000	13:17:42	LSE
40	698.6000	13:17:45	LSE
1010	698.6000	13:17:45	LSE
710	698.4000	13:29:05	LSE
48	698.4000	13:29:05	LSE
858	698.4000	13:32:20	LSE
1106	698.6000	13:35:27	LSE
631	698.6000	13:35:27	LSE
624	698.6000	13:38:19	LSE
940	698.4000	13:46:21	LSE
1190	698.6000	13:48:57	LSE
67	698.8000	13:50:26	LSE
767	698.8000	13:50:26	LSE
939	698.8000	13:55:59	LSE
900	698.6000	13:57:37	LSE
1164	698.6000	13:59:58	LSE
632	698.6000	13:59:58	LSE
641	698.6000	13:59:58	LSE
875	700.4000	14:15:42	LSE
128	700.0000	14:16:28	LSE
805	700.0000	14:16:28	LSE
900	700.4000	14:17:41	LSE
833	700.6000	14:17:41	LSE
551	700.6000	14:17:41	LSE
861	700.6000	14:18:32	LSE
19	700.6000	14:19:38	LSE
337	700.6000	14:28:32	LSE
200	701.4000	14:30:00	LSE
850	701.4000	14:30:00	LSE
803	701.4000	14:30:53	LSE
870	701.8000	14:31:55	LSE
834	701.6000	14:32:04	LSE
833	700.6000	14:34:03	LSE
840	700.4000	14:34:22	LSE
810	700.2000	14:35:31	LSE
539	700.0000	14:35:31	LSE
351	700.0000	14:35:31	LSE
930	700.0000	14:36:40	LSE
970	699.8000	14:37:22	LSE
300	700.4000	14:39:29	LSE
840	700.0000	14:39:39	LSE
990	700.2000	14:40:06	LSE
2350	700.2000	14:40:19	LSE
1000	701.4000	14:55:40	LSE
760	701.2000	14:55:57	LSE
805	701.0000	14:56:48	LSE
115	701.0000	14:56:48	LSE
419	700.8000	14:57:00	LSE
102	700.8000	14:57:00	LSE
960	700.6000	14:57:12	LSE
500	700.6000	15:08:44	LSE
880	700.8000	15:09:29	LSE
890	700.8000	15:10:53	LSE
460	700.6000	15:10:53	LSE
770	700.8000	15:10:53	LSE
880	700.8000	15:11:19	LSE
1246	700.4000	15:13:47	LSE
772	700.0000	15:14:31	LSE
420	701.0000	15:18:02	LSE
473	701.0000	15:18:02	LSE
565	701.4000	15:19:41	LSE
1345	701.4000	15:19:41	LSE
715	701.4000	15:19:41	LSE
1308	701.4000	15:19:41	LSE
454	701.4000	15:20:05	LSE
746	701.4000	15:20:05	LSE
664	701.4000	15:20:05	LSE
910	699.0000	15:32:51	LSE
116	699.2000	15:34:49	LSE
722	699.2000	15:34:49	LSE
761	698.8000	15:36:02	LSE
49	698.8000	15:36:09	LSE
701	699.0000	15:37:56	LSE
707	699.4000	15:39:44	LSE
581	699.6000	15:40:21	LSE
3	699.6000	15:40:21	LSE
1317	699.6000	15:40:21	LSE
715	699.6000	15:40:21	LSE
448	699.4000	15:48:10	LSE
900	699.4000	15:50:20	LSE
635	699.2000	15:51:25	LSE
820	699.0000	15:52:50	LSE
840	698.8000	15:53:18	LSE
391	699.0000	15:55:33	LSE
300	699.0000	15:55:33	LSE
600	699.0000	15:55:33	LSE
990	698.8000	15:55:59	LSE
1100	698.6000	15:57:38	LSE
940	698.4000	15:59:09	LSE
840	698.2000	15:59:34	LSE
750	698.2000	15:59:34	LSE
750	698.2000	15:59:34	LSE
850	698.2000	15:59:34	LSE
171	698.4000	15:59:34	LSE
289	698.4000	15:59:34	LSE
598	698.4000	15:59:34	LSE
930	698.2000	16:00:18	LSE
915	696.4000	16:13:33	LSE
634	696.8000	16:14:12	LSE
162	696.8000	16:14:12	LSE
1000	696.8000	16:15:01	LSE
624	697.2000	16:16:33	LSE
223	697.2000	16:16:33	LSE
892	697.0000	16:17:08	LSE
900	696.8000	16:18:06	LSE
359	696.6000	16:18:20	LSE
841	696.6000	16:18:20	LSE
400	696.6000	16:19:37	LSE
19	696.6000	16:19:50	LSE
6	696.6000	16:19:50	LSE
28	696.6000	16:19:50	LSE
900	696.6000	16:20:19	LSE
1	696.6000	16:20:19	LSE
460	696.6000	16:21:09	LSE
183	696.4000	16:21:28	LSE
817	696.4000	16:21:28	LSE
72	696.2000	16:21:45	LSE
888	696.2000	16:21:45	LSE
910	696.4000	16:23:06	LSE
810	696.2000	16:23:07	LSE
1024	696.2000	16:23:53	LSE
226	696.2000	16:23:53	LSE
940	696.4000	16:25:53	LSE
1050	696.2000	16:26:04	LSE
848	696.2000	16:27:45	LSE
800	696.0000	16:27:57	LSE
1100	695.8000	16:28:45	LSE
344	695.6000	16:28:46	LSE
1	695.6000	16:28:47	LSE
465	695.6000	16:28:47	LSE
967	695.4000	16:28:52	LSE
483	695.4000	16:28:52	LSE
384	7.9100	08:04:13	Bolsa de Madrid
118	7.9360	08:04:32	Bolsa de Madrid
751	7.9360	08:04:32	Bolsa de Madrid
916	7.9340	08:08:12	Bolsa de Madrid
718	7.9340	08:08:12	Bolsa de Madrid
1150	7.9260	08:10:07	Bolsa de Madrid
980	7.9260	08:10:07	Bolsa de Madrid
790	7.9260	08:10:21	Bolsa de Madrid
590	7.9360	08:13:55	Bolsa de Madrid
850	7.9360	08:13:59	Bolsa de Madrid
44	7.9360	08:13:59	Bolsa de Madrid
836	7.9360	08:15:03	Bolsa de Madrid
620	7.9360	08:15:05	Bolsa de Madrid
920	7.9340	08:15:05	Bolsa de Madrid
930	7.9280	08:18:20	Bolsa de Madrid
600	7.9280	08:20:28	Bolsa de Madrid
839	7.9280	08:20:28	Bolsa de Madrid
1000	7.9260	08:20:28	Bolsa de Madrid
592	7.9200	08:24:04	Bolsa de Madrid
489	7.9200	08:24:04	Bolsa de Madrid
760	7.9180	08:24:06	Bolsa de Madrid
1050	7.9520	08:31:23	Bolsa de Madrid
700	7.9720	08:32:37	Bolsa de Madrid
700	7.9720	08:32:37	Bolsa de Madrid
110	7.9720	08:32:38	Bolsa de Madrid
710	7.9700	08:32:42	Bolsa de Madrid
670	7.9680	08:32:42	Bolsa de Madrid
560	7.9600	08:35:19	Bolsa de Madrid
587	7.9580	08:35:20	Bolsa de Madrid
823	7.9600	08:39:46	Bolsa de Madrid
500	7.9580	08:39:46	Bolsa de Madrid
110	7.9580	08:39:46	Bolsa de Madrid
584	7.9560	08:39:46	Bolsa de Madrid
691	7.9520	08:42:31	Bolsa de Madrid
706	7.9460	08:44:46	Bolsa de Madrid
569	7.9440	08:44:46	Bolsa de Madrid
552	7.9500	08:48:07	Bolsa de Madrid
278	7.9560	08:48:07	Bolsa de Madrid
126	7.9540	08:48:07	Bolsa de Madrid
323	7.9540	08:48:07	Bolsa de Madrid
570	7.9460	08:49:15	Bolsa de Madrid
600	7.9440	08:50:17	Bolsa de Madrid
674	7.9440	08:53:01	Bolsa de Madrid
582	7.9400	08:54:32	Bolsa de Madrid
275	7.9320	08:57:12	Bolsa de Madrid
260	7.9320	08:57:12	Bolsa de Madrid
275	7.9320	08:57:12	Bolsa de Madrid
395	7.9340	08:57:12	Bolsa de Madrid
275	7.9320	08:57:12	Bolsa de Madrid
140	7.9400	09:00:22	Bolsa de Madrid
427	7.9400	09:00:22	Bolsa de Madrid
353	7.9400	09:00:22	Bolsa de Madrid
648	7.9560	09:01:36	Bolsa de Madrid
575	7.9360	09:03:35	Bolsa de Madrid
319	7.9320	09:06:34	Bolsa de Madrid
892	7.9340	09:06:34	Bolsa de Madrid
77	7.9320	09:06:34	Bolsa de Madrid
184	7.9320	09:06:34	Bolsa de Madrid
332	7.9340	09:15:43	Bolsa de Madrid
275	7.9340	09:15:44	Bolsa de Madrid
213	7.9340	09:15:44	Bolsa de Madrid
325	7.9320	09:15:49	Bolsa de Madrid
275	7.9320	09:15:51	Bolsa de Madrid
980	7.9300	09:15:52	Bolsa de Madrid
620	7.9360	09:20:26	Bolsa de Madrid
630	7.9320	09:21:42	Bolsa de Madrid
760	7.9300	09:21:42	Bolsa de Madrid
804	7.9300	09:26:04	Bolsa de Madrid
640	7.9280	09:26:13	Bolsa de Madrid
217	7.9260	09:27:22	Bolsa de Madrid
86	7.9300	09:30:06	Bolsa de Madrid
694	7.9300	09:30:12	Bolsa de Madrid
580	7.9180	09:31:17	Bolsa de Madrid
405	7.9180	09:32:09	Bolsa de Madrid
192	7.9180	09:32:09	Bolsa de Madrid
647	7.9200	09:36:22	Bolsa de Madrid
460	7.9180	09:37:06	Bolsa de Madrid
600	7.9240	09:38:39	Bolsa de Madrid
670	7.9220	09:40:53	Bolsa de Madrid
553	7.9160	09:41:05	Bolsa de Madrid
600	7.9180	09:43:16	Bolsa de Madrid
620	7.9140	09:44:41	Bolsa de Madrid
110	7.9100	09:48:35	Bolsa de Madrid
650	7.9100	09:48:35	Bolsa de Madrid
565	7.9080	09:48:48	Bolsa de Madrid
500	7.9160	09:51:43	Bolsa de Madrid
69	7.9160	09:51:43	Bolsa de Madrid
633	7.9180	09:51:43	Bolsa de Madrid
238	7.9120	09:54:15	Bolsa de Madrid
349	7.9120	09:54:15	Bolsa de Madrid
632	7.9120	09:57:41	Bolsa de Madrid
133	7.9180	09:59:35	Bolsa de Madrid
619	7.9180	09:59:35	Bolsa de Madrid
590	7.9140	10:01:21	Bolsa de Madrid
690	7.9140	10:01:21	Bolsa de Madrid
127	7.9240	10:04:37	Bolsa de Madrid
390	7.9240	10:04:37	Bolsa de Madrid
627	7.9200	10:06:21	Bolsa de Madrid
663	7.9220	10:06:21	Bolsa de Madrid
400	7.9200	10:09:36	Bolsa de Madrid
440	7.9180	10:09:36	Bolsa de Madrid
656	7.9200	10:12:51	Bolsa de Madrid
588	7.9140	10:13:31	Bolsa de Madrid
6	7.9180	10:16:34	Bolsa de Madrid
769	7.9260	10:18:58	Bolsa de Madrid
500	7.9240	10:18:58	Bolsa de Madrid
628	7.9260	10:18:58	Bolsa de Madrid
810	7.9280	10:23:24	Bolsa de Madrid
1	7.9300	10:25:52	Bolsa de Madrid
1074	7.9320	10:26:21	Bolsa de Madrid
145	7.9160	10:29:12	Bolsa de Madrid
570	7.9160	10:34:29	Bolsa de Madrid
870	7.9140	10:35:53	Bolsa de Madrid
477	7.9140	10:35:53	Bolsa de Madrid
320	7.9140	10:35:53	Bolsa de Madrid
500	7.9060	10:37:08	Bolsa de Madrid
148	7.9060	10:37:08	Bolsa de Madrid
211	7.9080	10:37:08	Bolsa de Madrid
390	7.9080	10:37:08	Bolsa de Madrid
1	7.9080	10:37:08	Bolsa de Madrid
620	7.9040	10:41:24	Bolsa de Madrid
995	7.9000	10:43:51	Bolsa de Madrid
630	7.9020	10:47:06	Bolsa de Madrid
740	7.9080	10:50:55	Bolsa de Madrid
920	7.9060	10:51:00	Bolsa de Madrid
277	7.9080	10:51:00	Bolsa de Madrid
360	7.9060	10:51:00	Bolsa de Madrid
231	7.8980	10:56:20	Bolsa de Madrid
633	7.8980	10:56:20	Bolsa de Madrid
700	7.8960	10:59:04	Bolsa de Madrid
919	7.9040	11:04:13	Bolsa de Madrid
256	7.9040	11:04:13	Bolsa de Madrid
466	7.9040	11:04:13	Bolsa de Madrid
320	7.9020	11:06:43	Bolsa de Madrid
307	7.9020	11:06:43	Bolsa de Madrid
626	7.8920	11:08:44	Bolsa de Madrid
574	7.8920	11:08:44	Bolsa de Madrid
768	7.8880	11:19:23	Bolsa de Madrid
182	7.8880	11:19:23	Bolsa de Madrid
990	7.8860	11:19:23	Bolsa de Madrid
690	7.8840	11:22:32	Bolsa de Madrid
221	7.8860	11:22:32	Bolsa de Madrid
647	7.8860	11:22:32	Bolsa de Madrid
236	7.8860	11:22:32	Bolsa de Madrid
104	7.8880	11:33:11	Bolsa de Madrid
278	7.8880	11:34:53	Bolsa de Madrid
238	7.8880	11:35:35	Bolsa de Madrid
102	7.8860	11:37:54	Bolsa de Madrid
581	7.8860	11:39:02	Bolsa de Madrid
187	7.8860	11:39:02	Bolsa de Madrid
670	7.8840	11:39:02	Bolsa de Madrid
50	7.8840	11:39:02	Bolsa de Madrid
700	7.9000	11:42:43	Bolsa de Madrid
250	7.9000	11:43:09	Bolsa de Madrid
300	7.8980	11:43:50	Bolsa de Madrid
360	7.8980	11:43:50	Bolsa de Madrid
300	7.8980	11:43:50	Bolsa de Madrid
797	7.9000	11:43:50	Bolsa de Madrid
1000	7.9000	11:43:50	Bolsa de Madrid
1000	7.9120	11:51:38	Bolsa de Madrid
730	7.9120	11:54:35	Bolsa de Madrid
265	7.9140	11:56:35	Bolsa de Madrid
440	7.9140	11:56:35	Bolsa de Madrid
841	7.9220	12:00:07	Bolsa de Madrid
500	7.9200	12:00:07	Bolsa de Madrid
495	7.9180	12:03:30	Bolsa de Madrid
143	7.9180	12:03:30	Bolsa de Madrid
640	7.9200	12:03:30	Bolsa de Madrid
500	7.9140	12:09:01	Bolsa de Madrid
62	7.9180	12:13:57	Bolsa de Madrid
945	7.9200	12:16:30	Bolsa de Madrid
818	7.9340	12:19:25	Bolsa de Madrid
620	7.9340	12:20:00	Bolsa de Madrid
651	7.9360	12:21:53	Bolsa de Madrid
600	7.9300	12:22:36	Bolsa de Madrid
17	7.9300	12:22:36	Bolsa de Madrid
1000	7.9260	12:28:45	Bolsa de Madrid
780	7.9260	12:33:48	Bolsa de Madrid
1354	7.9260	12:33:48	Bolsa de Madrid
302	7.9280	12:46:12	Bolsa de Madrid
800	7.9300	12:46:12	Bolsa de Madrid
766	7.9320	12:46:32	Bolsa de Madrid
495	7.9280	12:46:42	Bolsa de Madrid
203	7.9280	12:46:42	Bolsa de Madrid
649	7.9280	12:46:42	Bolsa de Madrid
610	7.9260	12:50:55	Bolsa de Madrid
860	7.9180	12:59:53	Bolsa de Madrid
580	7.9160	12:59:59	Bolsa de Madrid
635	7.9180	13:00:17	Bolsa de Madrid
760	7.9220	13:09:59	Bolsa de Madrid
820	7.9220	13:09:59	Bolsa de Madrid
850	7.9240	13:14:11	Bolsa de Madrid
528	7.9260	13:14:11	Bolsa de Madrid
938	7.9240	13:14:11	Bolsa de Madrid
604	7.9240	13:22:59	Bolsa de Madrid
700	7.9240	13:32:20	Bolsa de Madrid
730	7.9220	13:34:22	Bolsa de Madrid
770	7.9280	13:39:16	Bolsa de Madrid
700	7.9280	13:39:16	Bolsa de Madrid
590	7.9280	13:42:57	Bolsa de Madrid
495	7.9260	13:46:14	Bolsa de Madrid
139	7.9260	13:46:14	Bolsa de Madrid
794	7.9280	13:46:14	Bolsa de Madrid
32	7.9240	13:48:19	Bolsa de Madrid
698	7.9240	13:49:40	Bolsa de Madrid
345	7.9240	13:49:40	Bolsa de Madrid
975	7.9240	13:49:40	Bolsa de Madrid
817	7.9220	13:56:41	Bolsa de Madrid
596	7.9200	14:00:13	Bolsa de Madrid
1434	7.9200	14:00:13	Bolsa de Madrid
64	7.9260	14:09:42	Bolsa de Madrid
650	7.9260	14:09:48	Bolsa de Madrid
823	7.9240	14:09:48	Bolsa de Madrid
880	7.9300	14:17:41	Bolsa de Madrid
790	7.9300	14:17:41	Bolsa de Madrid
740	7.9380	14:26:48	Bolsa de Madrid
173	7.9360	14:26:54	Bolsa de Madrid
787	7.9360	14:26:54	Bolsa de Madrid
937	7.9360	14:26:54	Bolsa de Madrid
173	7.9360	14:26:54	Bolsa de Madrid
920	7.9460	14:30:00	Bolsa de Madrid
643	7.9500	14:30:09	Bolsa de Madrid
940	7.9480	14:32:07	Bolsa de Madrid
718	7.9360	14:34:14	Bolsa de Madrid
750	7.9300	14:36:40	Bolsa de Madrid
665	7.9320	14:36:40	Bolsa de Madrid
495	7.9320	14:39:39	Bolsa de Madrid
185	7.9320	14:39:39	Bolsa de Madrid
162	7.9320	14:39:39	Bolsa de Madrid
495	7.9320	14:39:39	Bolsa de Madrid
645	7.9400	14:42:06	Bolsa de Madrid
616	7.9360	14:45:46	Bolsa de Madrid
94	7.9440	14:48:14	Bolsa de Madrid
596	7.9440	14:48:14	Bolsa de Madrid
675	7.9460	14:48:14	Bolsa de Madrid
94	7.9440	14:48:14	Bolsa de Madrid
767	7.9460	14:50:48	Bolsa de Madrid
1143	7.9500	14:53:00	Bolsa de Madrid
595	7.9460	14:55:10	Bolsa de Madrid
650	7.9440	14:55:50	Bolsa de Madrid
649	7.9360	14:59:17	Bolsa de Madrid
670	7.9360	15:00:29	Bolsa de Madrid
495	7.9340	15:00:33	Bolsa de Madrid
607	7.9340	15:01:29	Bolsa de Madrid
602	7.9340	15:03:16	Bolsa de Madrid
1100	7.9400	15:09:10	Bolsa de Madrid
100	7.9360	15:09:29	Bolsa de Madrid
37	7.9360	15:09:29	Bolsa de Madrid
673	7.9360	15:11:18	Bolsa de Madrid
660	7.9340	15:11:19	Bolsa de Madrid
777	7.9320	15:11:19	Bolsa de Madrid
30	7.9400	15:18:32	Bolsa de Madrid
940	7.9400	15:18:51	Bolsa de Madrid
730	7.9380	15:21:12	Bolsa de Madrid
1100	7.9360	15:21:33	Bolsa de Madrid
722	7.9360	15:21:45	Bolsa de Madrid
123	7.9360	15:22:28	Bolsa de Madrid
130	7.9360	15:22:42	Bolsa de Madrid
1250	7.9320	15:23:17	Bolsa de Madrid
613	7.9300	15:24:26	Bolsa de Madrid
680	7.9280	15:27:36	Bolsa de Madrid
53	7.9260	15:27:36	Bolsa de Madrid
582	7.9260	15:27:36	Bolsa de Madrid
783	7.9260	15:30:10	Bolsa de Madrid
633	7.9240	15:30:26	Bolsa de Madrid
602	7.9220	15:31:51	Bolsa de Madrid
264	7.9180	15:32:51	Bolsa de Madrid
360	7.9180	15:32:51	Bolsa de Madrid
59	7.9180	15:32:51	Bolsa de Madrid
596	7.9180	15:32:51	Bolsa de Madrid
640	7.9180	15:37:15	Bolsa de Madrid
635	7.9200	15:38:13	Bolsa de Madrid
85	7.9240	15:40:21	Bolsa de Madrid
730	7.9240	15:40:31	Bolsa de Madrid
729	7.9280	15:43:16	Bolsa de Madrid
278	7.9280	15:43:32	Bolsa de Madrid
379	7.9280	15:43:32	Bolsa de Madrid
815	7.9240	15:46:32	Bolsa de Madrid
45	7.9240	15:46:32	Bolsa de Madrid
660	7.9220	15:47:12	Bolsa de Madrid
300	7.9300	15:47:36	Bolsa de Madrid
77	7.9300	15:47:36	Bolsa de Madrid
1018	7.9300	15:48:02	Bolsa de Madrid
624	7.9260	15:50:20	Bolsa de Madrid
630	7.9220	15:51:27	Bolsa de Madrid
671	7.9200	15:53:18	Bolsa de Madrid
126	7.9220	15:53:18	Bolsa de Madrid
532	7.9220	15:53:18	Bolsa de Madrid
917	7.9220	15:57:40	Bolsa de Madrid
212	7.9180	15:58:31	Bolsa de Madrid
632	7.9200	16:00:18	Bolsa de Madrid
458	7.9180	16:00:18	Bolsa de Madrid
714	7.9200	16:00:18	Bolsa de Madrid
714	7.9160	16:02:27	Bolsa de Madrid
613	7.9140	16:02:28	Bolsa de Madrid
812	7.9120	16:04:28	Bolsa de Madrid
386	7.9140	16:04:28	Bolsa de Madrid
736	7.9100	16:06:22	Bolsa de Madrid
207	7.9080	16:06:23	Bolsa de Madrid
420	7.9080	16:06:23	Bolsa de Madrid
650	7.8980	16:07:55	Bolsa de Madrid
890	7.9040	16:13:01	Bolsa de Madrid
1200	7.9100	16:14:31	Bolsa de Madrid
535	7.9100	16:14:31	Bolsa de Madrid
900	7.9120	16:17:22	Bolsa de Madrid
123	7.9100	16:18:01	Bolsa de Madrid
220	7.9100	16:18:09	Bolsa de Madrid
65	7.9100	16:18:09	Bolsa de Madrid
189	7.9100	16:18:09	Bolsa de Madrid
156	7.9100	16:18:14	Bolsa de Madrid
17	7.9100	16:18:20	Bolsa de Madrid
920	7.9080	16:18:45	Bolsa de Madrid
990	7.9100	16:19:33	Bolsa de Madrid
76	7.9100	16:19:33	Bolsa de Madrid
134	7.9100	16:19:33	Bolsa de Madrid
1200	7.9060	16:21:28	Bolsa de Madrid
911	7.9040	16:21:41	Bolsa de Madrid
690	7.9040	16:21:45	Bolsa de Madrid
690	7.9020	16:21:46	Bolsa de Madrid
266	7.9060	16:25:04	Bolsa de Madrid
1000	7.9100	16:25:48	Bolsa de Madrid
495	7.9080	16:26:01	Bolsa de Madrid
325	7.9080	16:26:01	Bolsa de Madrid
186	7.9100	16:26:01	Bolsa de Madrid
128	7.9100	16:26:01	Bolsa de Madrid
690	7.9100	16:26:01	Bolsa de Madrid
860	7.9100	16:26:01	Bolsa de Madrid
385	7.9080	16:26:48	Bolsa de Madrid
232	7.9080	16:26:48	Bolsa de Madrid
120	7.9020	16:28:45	Bolsa de Madrid
740	7.9020	16:28:46	Bolsa de Madrid
626	7.9020	16:28:46	Bolsa de Madrid
681	7.9000	16:28:48	Bolsa de Madrid
193	7.8960	16:29:11	Bolsa de Madrid
467	7.8960	16:29:22	Bolsa de Madrid

Venue	Volume-weighted average price	Aggregate volume
LSE	GBp 697.7322	160,246
Bolsa de Madrid	€7.9237	182,085

 

END

 

 

POSQDLFBVQFEBBK