Transaction in Own Shares

RNS Number : 1189X

International Cons Airlines Group

07 August 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 07 August 2018 it purchased 739,964 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
400,213	LSE		£6.7300		£6.8380
339,751	Bolsa de Madrid		€7.5320		€7.6300
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 44,864,384 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,013,124,910 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
07 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	739,964
Date of purchases:	07-Aug-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
18	675.0000		08:00:34		LSE
522	675.0000		08:00:34		LSE
562	674.4000		08:00:37		LSE
296	675.4000		08:01:39		LSE
750	677.0000		08:02:18		LSE
584	677.8000		08:02:43		LSE
630	677.2000		08:03:00		LSE
740	677.4000		08:05:10		LSE
272	677.4000		08:05:10		LSE
88	677.4000		08:05:34		LSE
750	678.6000		08:05:52		LSE
279	678.0000		08:05:53		LSE
401	678.0000		08:05:53		LSE
640	677.8000		08:05:53		LSE
890	678.2000		08:07:20		LSE
610	678.0000		08:07:20		LSE
670	678.2000		08:07:20		LSE
640	678.0000		08:07:58		LSE
600	678.0000		08:08:24		LSE
694	677.8000		08:08:38		LSE
820	677.4000		08:10:10		LSE
690	677.4000		08:10:10		LSE
118	677.2000		08:10:12		LSE
452	677.2000		08:10:12		LSE
411	677.4000		08:11:38		LSE
209	677.4000		08:11:38		LSE
315	677.2000		08:11:39		LSE
275	677.2000		08:11:39		LSE
870	677.2000		08:12:00		LSE
630	677.0000		08:12:00		LSE
700	676.2000		08:12:41		LSE
474	675.4000		08:13:43		LSE
256	675.4000		08:13:43		LSE
509	676.2000		08:14:50		LSE
257	676.2000		08:14:50		LSE
300	675.8000		08:15:07		LSE
360	675.8000		08:15:07		LSE
658	675.6000		08:15:07		LSE
783	675.2000		08:16:33		LSE
730	675.0000		08:16:46		LSE
640	674.6000		08:17:34		LSE
680	674.4000		08:17:34		LSE
870	674.8000		08:19:48		LSE
671	675.4000		08:21:11		LSE
280	675.4000		08:21:11		LSE
123	675.4000		08:21:15		LSE
683	675.4000		08:21:15		LSE
495	675.4000		08:21:19		LSE
261	675.4000		08:21:19		LSE
673	675.4000		08:22:10		LSE
790	675.0000		08:22:33		LSE
278	674.8000		08:22:33		LSE
145	675.6000		08:24:24		LSE
290	675.6000		08:24:24		LSE
174	675.6000		08:24:24		LSE
161	675.6000		08:24:24		LSE
534	675.8000		08:24:26		LSE
219	676.4000		08:25:00		LSE
229	676.4000		08:25:00		LSE
224	676.4000		08:25:00		LSE
675	676.2000		08:25:36		LSE
860	676.0000		08:26:08		LSE
660	676.6000		08:27:35		LSE
485	677.8000		08:27:47		LSE
236	677.8000		08:27:47		LSE
733	678.2000		08:28:38		LSE
820	678.0000		08:29:52		LSE
808	677.8000		08:29:54		LSE
835	677.6000		08:31:52		LSE
113	677.6000		08:31:53		LSE
603	677.6000		08:31:53		LSE
671	676.8000		08:32:35		LSE
671	676.4000		08:33:20		LSE
690	676.4000		08:33:20		LSE
787	676.6000		08:35:15		LSE
27	676.6000		08:35:42		LSE
736	676.6000		08:35:42		LSE
780	676.4000		08:35:42		LSE
626	676.6000		08:37:18		LSE
308	677.4000		08:39:04		LSE
683	677.4000		08:39:04		LSE
100	677.4000		08:39:04		LSE
174	677.4000		08:39:04		LSE
163	677.4000		08:39:17		LSE
597	677.4000		08:39:17		LSE
169	677.0000		08:39:28		LSE
981	677.0000		08:39:28		LSE
763	676.4000		08:41:47		LSE
1069	676.2000		08:41:47		LSE
840	675.2000		08:45:10		LSE
216	675.0000		08:45:10		LSE
513	675.0000		08:45:10		LSE
72	675.0000		08:45:13		LSE
740	674.8000		08:45:14		LSE
700	674.4000		08:46:05		LSE
746	674.2000		08:46:22		LSE
1000	673.8000		08:48:17		LSE
1293	674.6000		08:50:07		LSE
704	674.6000		08:50:07		LSE
411	674.4000		08:50:52		LSE
337	674.4000		08:50:52		LSE
880	673.6000		08:52:43		LSE
740	673.4000		08:52:43		LSE
960	673.2000		08:53:58		LSE
725	673.0000		08:54:00		LSE
940	673.6000		08:57:06		LSE
40	673.8000		08:59:44		LSE
1069	673.8000		08:59:44		LSE
460	673.8000		08:59:44		LSE
750	673.8000		08:59:44		LSE
32	674.0000		09:02:08		LSE
820	674.0000		09:02:09		LSE
770	673.8000		09:02:11		LSE
380	673.8000		09:02:11		LSE
850	673.8000		09:02:11		LSE
250	673.8000		09:02:11		LSE
750	674.0000		09:03:18		LSE
663	674.0000		09:03:18		LSE
819	673.4000		09:03:37		LSE
771	674.0000		09:05:31		LSE
1000	674.0000		09:06:29		LSE
90	674.0000		09:06:29		LSE
308	674.2000		09:07:09		LSE
495	674.2000		09:07:09		LSE
650	674.2000		09:08:33		LSE
122	674.4000		09:08:33		LSE
843	674.6000		09:10:03		LSE
910	674.2000		09:11:02		LSE
354	674.6000		09:12:01		LSE
464	674.6000		09:12:01		LSE
770	675.0000		09:12:19		LSE
58	675.2000		09:13:34		LSE
713	675.2000		09:13:34		LSE
87	675.0000		09:15:18		LSE
582	675.0000		09:15:18		LSE
252	675.0000		09:15:18		LSE
860	674.8000		09:15:35		LSE
1100	675.2000		09:19:17		LSE
750	675.2000		09:19:17		LSE
397	675.2000		09:19:17		LSE
83	674.8000		09:19:34		LSE
797	674.8000		09:19:34		LSE
353	674.8000		09:21:17		LSE
373	674.8000		09:21:29		LSE
503	674.8000		09:21:29		LSE
648	674.8000		09:22:29		LSE
831	675.4000		09:24:15		LSE
920	675.2000		09:24:24		LSE
750	675.0000		09:25:39		LSE
116	675.0000		09:25:39		LSE
750	675.6000		09:27:47		LSE
65	675.6000		09:27:47		LSE
719	675.6000		09:27:52		LSE
1060	675.8000		09:29:24		LSE
730	675.4000		09:30:29		LSE
276	675.4000		09:32:09		LSE
1055	675.4000		09:32:09		LSE
779	675.8000		09:35:05		LSE
400	675.8000		09:35:05		LSE
560	675.6000		09:35:17		LSE
491	675.6000		09:35:17		LSE
450	676.6000		09:36:13		LSE
840	676.6000		09:37:24		LSE
1100	676.4000		09:38:12		LSE
800	676.6000		09:40:47		LSE
909	676.2000		09:41:07		LSE
998	677.2000		09:44:57		LSE
1032	677.2000		09:45:15		LSE
770	677.0000		09:45:15		LSE
1050	677.2000		09:48:16		LSE
750	677.6000		09:50:18		LSE
840	677.6000		09:50:18		LSE
255	678.2000		09:51:30		LSE
1050	678.4000		09:52:05		LSE
309	678.4000		09:52:56		LSE
750	678.4000		09:52:56		LSE
427	678.8000		09:54:32		LSE
348	678.8000		09:54:32		LSE
1500	678.8000		09:56:00		LSE
122	678.8000		09:57:45		LSE
708	678.8000		09:57:45		LSE
1200	678.6000		10:01:23		LSE
659	678.4000		10:01:31		LSE
409	678.4000		10:02:07		LSE
310	678.4000		10:02:07		LSE
1048	678.0000		10:04:21		LSE
764	678.0000		10:04:29		LSE
974	678.6000		10:06:43		LSE
515	678.8000		10:07:02		LSE
261	678.8000		10:07:02		LSE
777	678.8000		10:08:17		LSE
178	679.0000		10:09:08		LSE
259	679.0000		10:09:08		LSE
1047	678.6000		10:10:47		LSE
407	679.4000		10:13:23		LSE
750	679.4000		10:13:23		LSE
750	679.4000		10:13:27		LSE
760	679.6000		10:14:34		LSE
800	679.2000		10:16:25		LSE
861	680.0000		10:20:00		LSE
142	680.0000		10:20:00		LSE
70	680.0000		10:20:36		LSE
750	680.0000		10:20:36		LSE
722	680.0000		10:20:36		LSE
405	680.0000		10:20:36		LSE
738	679.8000		10:21:37		LSE
230	679.8000		10:21:37		LSE
775	679.2000		10:23:18		LSE
7	679.2000		10:23:18		LSE
658	679.2000		10:24:03		LSE
71	679.2000		10:24:03		LSE
413	679.2000		10:27:03		LSE
750	679.2000		10:27:03		LSE
314	679.2000		10:27:03		LSE
479	678.8000		10:28:13		LSE
249	678.8000		10:28:14		LSE
720	678.6000		10:28:22		LSE
720	678.2000		10:29:46		LSE
935	678.4000		10:32:35		LSE
126	678.4000		10:32:35		LSE
906	678.4000		10:33:31		LSE
215	678.4000		10:33:31		LSE
751	678.0000		10:35:07		LSE
852	678.2000		10:36:00		LSE
785	678.0000		10:37:36		LSE
385	678.0000		10:41:41		LSE
365	678.0000		10:41:41		LSE
176	678.0000		10:41:52		LSE
685	678.0000		10:41:52		LSE
521	677.8000		10:42:15		LSE
29	677.8000		10:42:15		LSE
200	677.8000		10:42:44		LSE
830	677.6000		10:42:48		LSE
380	677.8000		10:42:48		LSE
509	677.8000		10:42:48		LSE
880	677.2000		10:49:30		LSE
1300	677.2000		10:49:30		LSE
314	677.2000		10:49:30		LSE
255	677.6000		10:52:29		LSE
169	678.0000		10:53:37		LSE
1132	678.0000		10:53:37		LSE
482	678.0000		10:56:55		LSE
692	678.0000		10:56:55		LSE
750	678.0000		10:57:36		LSE
349	678.0000		10:57:36		LSE
1400	678.0000		10:58:30		LSE
556	678.4000		11:01:09		LSE
458	678.4000		11:01:09		LSE
1000	678.0000		11:01:40		LSE
249	678.4000		11:03:24		LSE
431	678.4000		11:03:24		LSE
433	678.2000		11:03:43		LSE
339	678.2000		11:03:43		LSE
50	677.6000		11:09:32		LSE
850	677.6000		11:09:32		LSE
364	677.6000		11:14:23		LSE
600	677.6000		11:14:23		LSE
36	677.6000		11:14:23		LSE
1100	677.6000		11:14:23		LSE
212	677.4000		11:16:16		LSE
588	677.4000		11:16:24		LSE
660	677.4000		11:18:06		LSE
993	677.4000		11:18:06		LSE
463	677.4000		11:18:09		LSE
1152	677.4000		11:18:09		LSE
842	677.2000		11:18:09		LSE
464	676.6000		11:20:26		LSE
276	676.6000		11:20:26		LSE
1250	678.0000		11:28:47		LSE
678	678.0000		11:31:32		LSE
660	678.0000		11:31:32		LSE
673	678.0000		11:33:14		LSE
710	678.0000		11:33:14		LSE
940	678.2000		11:37:13		LSE
6	678.6000		11:42:31		LSE
600	678.6000		11:42:31		LSE
894	678.6000		11:42:31		LSE
815	678.4000		11:42:31		LSE
835	678.4000		11:42:31		LSE
1250	678.2000		11:42:36		LSE
1050	678.6000		11:45:17		LSE
691	678.8000		11:45:17		LSE
192	678.8000		11:45:17		LSE
485	678.8000		11:45:21		LSE
355	678.8000		11:45:21		LSE
401	678.8000		11:46:31		LSE
484	678.8000		11:46:31		LSE
405	678.8000		11:48:20		LSE
593	678.8000		11:48:20		LSE
568	679.0000		11:51:41		LSE
225	679.0000		11:51:41		LSE
793	679.2000		11:52:32		LSE
161	679.2000		11:53:21		LSE
662	679.2000		11:53:21		LSE
586	679.2000		11:59:07		LSE
472	679.2000		11:59:17		LSE
27	679.2000		11:59:21		LSE
489	679.2000		11:59:47		LSE
750	679.2000		11:59:47		LSE
1100	679.2000		12:02:25		LSE
730	678.8000		12:02:27		LSE
416	679.8000		12:06:43		LSE
737	679.8000		12:06:43		LSE
939	679.8000		12:07:10		LSE
708	679.8000		12:07:10		LSE
764	679.2000		12:08:37		LSE
446	679.4000		12:15:17		LSE
750	679.4000		12:15:17		LSE
397	679.4000		12:15:17		LSE
780	679.0000		12:15:23		LSE
918	678.8000		12:16:50		LSE
236	678.6000		12:16:50		LSE
300	678.6000		12:17:25		LSE
264	678.6000		12:20:16		LSE
509	679.0000		12:25:55		LSE
930	679.2000		12:26:51		LSE
413	679.2000		12:27:23		LSE
750	679.2000		12:27:23		LSE
1001	679.2000		12:27:23		LSE
457	679.0000		12:27:44		LSE
34	679.0000		12:27:44		LSE
457	679.2000		12:27:44		LSE
405	679.2000		12:27:44		LSE
345	679.2000		12:28:40		LSE
413	679.2000		12:28:40		LSE
35	679.2000		12:28:40		LSE
740	679.0000		12:36:52		LSE
406	679.0000		12:36:56		LSE
414	679.0000		12:36:56		LSE
413	679.0000		12:38:52		LSE
750	679.0000		12:38:52		LSE
568	679.0000		12:38:59		LSE
750	679.0000		12:39:27		LSE
531	679.0000		12:39:27		LSE
472	679.0000		12:39:42		LSE
1114	678.8000		12:41:35		LSE
433	678.8000		12:42:57		LSE
300	678.8000		12:42:57		LSE
472	678.8000		12:42:57		LSE
718	678.8000		12:42:57		LSE
830	678.4000		12:45:37		LSE
89	678.4000		12:46:02		LSE
241	678.4000		12:46:02		LSE
472	678.4000		12:47:11		LSE
548	678.4000		12:47:11		LSE
42	678.4000		12:47:11		LSE
750	678.2000		12:51:59		LSE
852	678.0000		12:52:10		LSE
1200	677.8000		12:52:10		LSE
437	678.2000		12:56:19		LSE
660	678.2000		12:56:19		LSE
76	678.2000		12:56:19		LSE
750	678.2000		12:56:56		LSE
48	678.2000		12:56:56		LSE
738	677.6000		12:58:32		LSE
1350	678.0000		13:04:50		LSE
740	678.0000		13:04:50		LSE
810	678.0000		13:04:52		LSE
850	678.0000		13:06:32		LSE
10	678.0000		13:06:32		LSE
462	678.8000		13:13:49		LSE
750	678.8000		13:13:49		LSE
804	678.8000		13:13:49		LSE
750	678.8000		13:13:49		LSE
271	678.8000		13:13:49		LSE
466	678.8000		13:17:00		LSE
750	678.8000		13:17:00		LSE
1000	678.8000		13:17:00		LSE
463	678.8000		13:18:20		LSE
1200	678.6000		13:21:25		LSE
1300	679.0000		13:24:12		LSE
165	678.8000		13:24:57		LSE
585	678.8000		13:24:57		LSE
89	679.0000		13:26:52		LSE
406	679.4000		13:27:21		LSE
454	679.4000		13:27:24		LSE
750	679.4000		13:27:24		LSE
625	679.4000		13:27:24		LSE
829	679.2000		13:30:50		LSE
750	679.4000		13:32:00		LSE
472	679.4000		13:32:00		LSE
1	679.2000		13:32:08		LSE
708	679.2000		13:32:17		LSE
688	679.0000		13:32:32		LSE
152	679.0000		13:32:32		LSE
1000	680.2000		13:39:27		LSE
1150	680.0000		13:39:32		LSE
803	680.2000		13:39:32		LSE
195	680.2000		13:39:32		LSE
1117	681.0000		13:41:50		LSE
1050	680.8000		13:42:38		LSE
472	680.8000		13:44:40		LSE
337	680.8000		13:44:40		LSE
979	681.2000		13:45:36		LSE
455	681.2000		13:45:36		LSE
750	681.2000		13:47:01		LSE
326	681.2000		13:47:01		LSE
514	681.4000		13:48:36		LSE
472	681.6000		13:49:43		LSE
330	681.6000		13:49:43		LSE
809	681.4000		13:50:55		LSE
476	682.0000		13:53:20		LSE
866	681.8000		13:53:56		LSE
415	681.8000		13:53:56		LSE
735	681.8000		13:56:23		LSE
1000	681.6000		14:00:20		LSE
983	681.8000		14:00:20		LSE
167	681.4000		14:01:08		LSE
114	681.8000		14:02:39		LSE
1150	682.2000		14:03:11		LSE
822	682.2000		14:03:17		LSE
449	681.8000		14:07:17		LSE
750	682.0000		14:07:17		LSE
275	682.0000		14:07:17		LSE
1200	682.4000		14:12:19		LSE
100	682.4000		14:12:19		LSE
1174	682.2000		14:14:02		LSE
526	682.2000		14:14:02		LSE
472	682.4000		14:14:02		LSE
472	682.4000		14:14:02		LSE
827	682.4000		14:14:02		LSE
419	682.4000		14:14:02		LSE
750	682.4000		14:14:02		LSE
287	682.4000		14:14:02		LSE
526	682.6000		14:15:21		LSE
212	682.6000		14:15:21		LSE
798	682.0000		14:16:31		LSE
475	681.8000		14:18:25		LSE
657	682.2000		14:20:35		LSE
49	682.2000		14:20:35		LSE
421	682.6000		14:21:15		LSE
319	682.6000		14:21:15		LSE
1400	683.0000		14:26:45		LSE
1000	682.8000		14:26:59		LSE
764	683.0000		14:27:37		LSE
750	683.0000		14:27:37		LSE
485	683.0000		14:27:37		LSE
870	682.8000		14:30:10		LSE
750	682.8000		14:30:10		LSE
1250	683.4000		14:31:17		LSE
602	683.0000		14:31:48		LSE
208	683.0000		14:32:00		LSE
683	683.4000		14:33:54		LSE
317	683.4000		14:33:54		LSE
200	683.4000		14:33:58		LSE
675	683.8000		14:33:58		LSE
154	683.8000		14:33:58		LSE
103	683.4000		14:33:58		LSE
1200	683.4000		14:34:45		LSE
41	683.4000		14:34:45		LSE
243	683.0000		14:34:58		LSE
101	682.8000		14:35:00		LSE
699	682.8000		14:35:02		LSE
72	682.6000		14:35:52		LSE
270	682.6000		14:35:52		LSE
411	682.6000		14:36:04		LSE
818	682.2000		14:36:27		LSE
773	682.2000		14:37:59		LSE
36	682.2000		14:37:59		LSE
754	681.8000		14:40:01		LSE
382	681.6000		14:40:01		LSE
205	682.0000		14:42:22		LSE
845	682.0000		14:42:46		LSE
920	682.0000		14:44:03		LSE
1100	681.8000		14:45:12		LSE
768	681.8000		14:45:13		LSE
111	681.8000		14:45:13		LSE
900	681.6000		14:46:17		LSE
67	682.0000		14:48:13		LSE
843	682.0000		14:48:13		LSE
476	682.0000		14:49:10		LSE
781	682.0000		14:49:10		LSE
1250	681.8000		14:50:09		LSE
980	681.8000		14:50:09		LSE
472	681.8000		14:50:23		LSE
1100	682.4000		14:51:01		LSE
1000	682.0000		14:51:54		LSE
808	682.2000		14:51:54		LSE
808	682.2000		14:53:10		LSE
943	681.6000		14:53:50		LSE
895	682.2000		14:56:05		LSE
750	682.2000		14:56:05		LSE
1091	682.2000		14:59:35		LSE
259	682.2000		14:59:35		LSE
750	682.4000		15:00:01		LSE
472	682.2000		15:00:14		LSE
690	682.2000		15:00:14		LSE
246	682.2000		15:00:18		LSE
565	682.2000		15:00:48		LSE
491	682.2000		15:01:02		LSE
577	682.2000		15:01:11		LSE
395	682.2000		15:01:11		LSE
242	682.2000		15:01:11		LSE
930	682.0000		15:01:38		LSE
472	681.6000		15:03:41		LSE
452	681.6000		15:03:41		LSE
750	681.6000		15:04:12		LSE
486	681.6000		15:04:12		LSE
88	681.6000		15:04:12		LSE
528	681.4000		15:04:22		LSE
497	681.4000		15:04:22		LSE
840	681.4000		15:05:42		LSE
882	681.0000		15:06:13		LSE
750	681.0000		15:09:26		LSE
615	681.0000		15:09:26		LSE
472	681.0000		15:10:23		LSE
658	681.0000		15:10:23		LSE
703	681.0000		15:10:23		LSE
259	681.2000		15:10:53		LSE
555	681.2000		15:10:53		LSE
649	681.2000		15:11:02		LSE
165	681.2000		15:11:02		LSE
463	681.2000		15:11:41		LSE
302	681.2000		15:11:41		LSE
716	681.0000		15:14:18		LSE
750	681.0000		15:14:18		LSE
658	681.0000		15:14:18		LSE
440	681.2000		15:14:45		LSE
353	681.2000		15:14:45		LSE
144	681.2000		15:15:41		LSE
741	680.8000		15:16:07		LSE
421	680.6000		15:17:22		LSE
796	680.8000		15:17:37		LSE
19	680.8000		15:17:37		LSE
419	680.6000		15:17:38		LSE
750	680.8000		15:18:36		LSE
4	680.8000		15:18:36		LSE
931	681.2000		15:19:27		LSE
472	681.2000		15:20:39		LSE
636	681.2000		15:20:39		LSE
240	681.2000		15:20:39		LSE
880	680.8000		15:22:39		LSE
1000	681.2000		15:24:11		LSE
920	681.4000		15:25:17		LSE
900	681.4000		15:25:17		LSE
521	681.4000		15:25:34		LSE
594	681.4000		15:25:34		LSE
1100	682.0000		15:29:06		LSE
417	682.0000		15:29:38		LSE
1128	682.0000		15:29:38		LSE
352	682.0000		15:29:38		LSE
463	682.0000		15:29:43		LSE
623	682.0000		15:29:43		LSE
52	681.8000		15:31:07		LSE
1298	681.8000		15:31:07		LSE
600	681.8000		15:32:43		LSE
1105	681.8000		15:32:43		LSE
780	681.8000		15:33:04		LSE
627	681.6000		15:33:24		LSE
452	681.8000		15:36:47		LSE
1248	681.8000		15:36:47		LSE
18	681.8000		15:37:04		LSE
1050	682.2000		15:37:44		LSE
633	682.2000		15:38:04		LSE
32	682.2000		15:38:09		LSE
12	682.2000		15:40:00		LSE
1000	682.0000		15:40:06		LSE
50	682.0000		15:40:06		LSE
1327	682.2000		15:40:06		LSE
750	682.2000		15:40:06		LSE
567	682.2000		15:40:06		LSE
184	682.2000		15:40:06		LSE
1008	681.6000		15:41:06		LSE
827	681.4000		15:41:06		LSE
573	681.8000		15:42:37		LSE
388	681.8000		15:42:37		LSE
823	681.8000		15:43:56		LSE
823	681.6000		15:44:16		LSE
974	681.4000		15:44:17		LSE
472	681.0000		15:46:23		LSE
582	681.0000		15:46:23		LSE
770	680.8000		15:48:36		LSE
177	680.6000		15:48:43		LSE
63	680.4000		15:49:05		LSE
895	680.4000		15:49:05		LSE
192	680.4000		15:49:05		LSE
524	680.2000		15:50:00		LSE
416	680.2000		15:50:00		LSE
1000	680.8000		15:51:41		LSE
1050	680.8000		15:51:41		LSE
1250	680.6000		15:52:03		LSE
1043	680.2000		15:52:48		LSE
910	680.4000		15:54:23		LSE
840	680.4000		15:56:24		LSE
950	680.4000		15:56:24		LSE
290	680.2000		15:57:09		LSE
1100	680.4000		15:59:05		LSE
472	680.4000		15:59:05		LSE
816	680.4000		15:59:08		LSE
1033	680.4000		15:59:08		LSE
522	680.4000		16:00:04		LSE
750	680.4000		16:00:04		LSE
611	680.4000		16:00:04		LSE
769	680.2000		16:00:49		LSE
850	680.0000		16:01:06		LSE
651	680.0000		16:02:08		LSE
350	680.0000		16:02:08		LSE
970	679.8000		16:02:20		LSE
760	679.6000		16:02:28		LSE
472	679.4000		16:03:51		LSE
659	679.4000		16:03:51		LSE
750	679.4000		16:04:13		LSE
77	679.4000		16:04:13		LSE
815	679.2000		16:04:18		LSE
790	679.6000		16:06:01		LSE
57	679.8000		16:06:01		LSE
770	679.8000		16:06:01		LSE
230	680.0000		16:06:23		LSE
598	680.0000		16:06:23		LSE
747	679.8000		16:07:35		LSE
280	680.4000		16:09:06		LSE
695	680.4000		16:09:06		LSE
20	680.4000		16:09:06		LSE
845	680.6000		16:09:09		LSE
452	680.8000		16:09:17		LSE
377	680.8000		16:09:17		LSE
910	680.4000		16:10:17		LSE
1150	680.4000		16:10:17		LSE
170	680.4000		16:11:28		LSE
540	680.6000		16:11:49		LSE
1608	680.6000		16:11:49		LSE
472	680.4000		16:12:30		LSE
358	680.4000		16:12:30		LSE
661	680.4000		16:13:01		LSE
169	680.4000		16:13:01		LSE
377	680.0000		16:13:28		LSE
240	680.0000		16:13:28		LSE
850	680.0000		16:14:14		LSE
830	680.2000		16:15:05		LSE
475	680.0000		16:15:40		LSE
333	680.4000		16:17:07		LSE
549	680.4000		16:17:07		LSE
818	680.4000		16:17:07		LSE
750	680.6000		16:17:41		LSE
499	680.6000		16:17:41		LSE
1053	680.6000		16:17:41		LSE
1150	680.4000		16:18:06		LSE
1200	680.4000		16:18:59		LSE
432	680.4000		16:18:59		LSE
1000	680.4000		16:19:41		LSE
131	680.2000		16:19:50		LSE
410	680.4000		16:19:52		LSE
709	680.2000		16:20:00		LSE
369	680.2000		16:20:29		LSE
720	680.4000		16:20:38		LSE
112	680.4000		16:20:38		LSE
750	680.2000		16:21:30		LSE
492	680.2000		16:21:30		LSE
454	680.0000		16:22:41		LSE
490	680.0000		16:22:41		LSE
750	680.0000		16:22:41		LSE
875	679.8000		16:22:55		LSE
834	679.8000		16:23:26		LSE
527	679.6000		16:23:39		LSE
942	679.4000		16:24:21		LSE
933	679.2000		16:24:51		LSE
597	679.0000		16:24:57		LSE
263	679.0000		16:24:57		LSE
583	679.4000		16:25:54		LSE
836	679.6000		16:26:04		LSE
629	679.2000		16:26:10		LSE
818	679.4000		16:27:09		LSE
827	679.4000		16:27:14		LSE
361	679.2000		16:28:11		LSE
459	679.6000		16:28:13		LSE
13	679.6000		16:28:35		LSE
327	679.6000		16:28:35		LSE
11	679.6000		16:28:35		LSE
72	679.6000		16:28:39		LSE
23	679.6000		16:28:39		LSE
1134	679.8000		16:29:12		LSE
454	679.8000		16:29:12		LSE
500	679.8000		16:29:12		LSE
840	679.8000		16:29:37		LSE
750	679.8000		16:29:45		LSE
41	679.8000		16:29:45		LSE
472	679.8000		16:29:45		LSE
480	7.5340		08:00:37		Bolsa de Madrid
560	7.5320		08:00:38		Bolsa de Madrid
940	7.5800		08:03:09		Bolsa de Madrid
1250	7.5800		08:03:09		Bolsa de Madrid
233	7.5780		08:03:09		Bolsa de Madrid
767	7.5780		08:03:09		Bolsa de Madrid
660	7.5760		08:03:09		Bolsa de Madrid
900	7.5920		08:07:33		Bolsa de Madrid
870	7.5920		08:07:58		Bolsa de Madrid
20	7.5900		08:07:58		Bolsa de Madrid
780	7.5920		08:07:58		Bolsa de Madrid
890	7.5900		08:08:38		Bolsa de Madrid
1000	7.5900		08:08:38		Bolsa de Madrid
630	7.5900		08:08:40		Bolsa de Madrid
1200	7.5880		08:09:28		Bolsa de Madrid
608	7.5880		08:09:29		Bolsa de Madrid
778	7.5860		08:10:12		Bolsa de Madrid
660	7.5840		08:11:38		Bolsa de Madrid
800	7.5820		08:12:36		Bolsa de Madrid
110	7.5820		08:12:36		Bolsa de Madrid
861	7.5800		08:12:38		Bolsa de Madrid
830	7.5720		08:14:47		Bolsa de Madrid
539	7.5720		08:14:58		Bolsa de Madrid
381	7.5720		08:15:04		Bolsa de Madrid
960	7.5700		08:15:07		Bolsa de Madrid
981	7.5700		08:15:07		Bolsa de Madrid
700	7.5580		08:17:34		Bolsa de Madrid
526	7.5560		08:17:34		Bolsa de Madrid
164	7.5560		08:17:34		Bolsa de Madrid
820	7.5540		08:17:34		Bolsa de Madrid
246	7.5560		08:19:47		Bolsa de Madrid
647	7.5600		08:22:33		Bolsa de Madrid
83	7.5600		08:22:33		Bolsa de Madrid
1100	7.5580		08:22:33		Bolsa de Madrid
710	7.5580		08:22:33		Bolsa de Madrid
860	7.5660		08:24:32		Bolsa de Madrid
507	7.5740		08:25:32		Bolsa de Madrid
402	7.5740		08:26:08		Bolsa de Madrid
402	7.5740		08:26:08		Bolsa de Madrid
646	7.5740		08:26:08		Bolsa de Madrid
980	7.5720		08:26:08		Bolsa de Madrid
930	7.5700		08:26:08		Bolsa de Madrid
910	7.5920		08:28:38		Bolsa de Madrid
641	7.5920		08:28:56		Bolsa de Madrid
149	7.5920		08:29:52		Bolsa de Madrid
670	7.5900		08:30:06		Bolsa de Madrid
1000	7.5880		08:30:35		Bolsa de Madrid
830	7.5880		08:31:53		Bolsa de Madrid
720	7.5860		08:31:53		Bolsa de Madrid
323	7.5840		08:31:55		Bolsa de Madrid
507	7.5840		08:31:55		Bolsa de Madrid
1050	7.5860		08:39:28		Bolsa de Madrid
1050	7.5840		08:39:28		Bolsa de Madrid
635	7.5800		08:39:29		Bolsa de Madrid
415	7.5800		08:40:40		Bolsa de Madrid
1250	7.5800		08:41:44		Bolsa de Madrid
398	7.5780		08:41:47		Bolsa de Madrid
322	7.5780		08:41:47		Bolsa de Madrid
280	7.5780		08:41:52		Bolsa de Madrid
574	7.5760		08:41:54		Bolsa de Madrid
526	7.5760		08:42:04		Bolsa de Madrid
610	7.5740		08:42:04		Bolsa de Madrid
290	7.5720		08:42:05		Bolsa de Madrid
760	7.5720		08:42:10		Bolsa de Madrid
211	7.5660		08:45:10		Bolsa de Madrid
644	7.5620		08:45:10		Bolsa de Madrid
449	7.5660		08:45:10		Bolsa de Madrid
670	7.5600		08:46:05		Bolsa de Madrid
630	7.5580		08:46:05		Bolsa de Madrid
1045	7.5540		08:46:22		Bolsa de Madrid
397	7.5480		08:47:41		Bolsa de Madrid
363	7.5480		08:48:17		Bolsa de Madrid
856	7.5540		08:49:55		Bolsa de Madrid
100	7.5540		08:50:21		Bolsa de Madrid
144	7.5540		08:50:25		Bolsa de Madrid
242	7.5540		08:50:26		Bolsa de Madrid
472	7.5520		08:50:52		Bolsa de Madrid
398	7.5540		08:50:52		Bolsa de Madrid
98	7.5520		08:50:52		Bolsa de Madrid
619	7.5460		08:52:43		Bolsa de Madrid
680	7.5440		08:52:43		Bolsa de Madrid
585	7.5380		08:54:00		Bolsa de Madrid
112	7.5420		08:54:00		Bolsa de Madrid
574	7.5420		08:54:00		Bolsa de Madrid
211	7.5480		08:55:55		Bolsa de Madrid
559	7.5480		08:55:57		Bolsa de Madrid
591	7.5440		08:57:06		Bolsa de Madrid
590	7.5400		08:59:30		Bolsa de Madrid
272	7.5440		09:01:44		Bolsa de Madrid
928	7.5440		09:02:28		Bolsa de Madrid
910	7.5440		09:03:33		Bolsa de Madrid
1350	7.5420		09:03:33		Bolsa de Madrid
800	7.5400		09:03:38		Bolsa de Madrid
738	7.5380		09:03:40		Bolsa de Madrid
165	7.5580		09:15:55		Bolsa de Madrid
1250	7.5600		09:16:35		Bolsa de Madrid
1200	7.5600		09:17:02		Bolsa de Madrid
5	7.5600		09:17:41		Bolsa de Madrid
895	7.5600		09:17:43		Bolsa de Madrid
1150	7.5600		09:17:43		Bolsa de Madrid
1100	7.5600		09:18:03		Bolsa de Madrid
960	7.5580		09:19:21		Bolsa de Madrid
1200	7.5600		09:19:21		Bolsa de Madrid
1148	7.5600		09:19:21		Bolsa de Madrid
1148	7.5600		09:19:21		Bolsa de Madrid
1300	7.5560		09:19:21		Bolsa de Madrid
232	7.5580		09:19:21		Bolsa de Madrid
8	7.5560		09:24:11		Bolsa de Madrid
10	7.5560		09:24:11		Bolsa de Madrid
799	7.5560		09:25:41		Bolsa de Madrid
677	7.5520		09:25:41		Bolsa de Madrid
560	7.5600		09:28:20		Bolsa de Madrid
678	7.5600		09:30:29		Bolsa de Madrid
12	7.5600		09:30:29		Bolsa de Madrid
995	7.5580		09:30:36		Bolsa de Madrid
7	7.5600		09:32:47		Bolsa de Madrid
408	7.5600		09:32:47		Bolsa de Madrid
78	7.5620		09:34:46		Bolsa de Madrid
170	7.5620		09:34:46		Bolsa de Madrid
56	7.5680		09:34:46		Bolsa de Madrid
698	7.5680		09:34:46		Bolsa de Madrid
300	7.5640		09:34:46		Bolsa de Madrid
521	7.5640		09:35:17		Bolsa de Madrid
613	7.5700		09:36:58		Bolsa de Madrid
590	7.5740		09:37:56		Bolsa de Madrid
1000	7.5720		09:38:02		Bolsa de Madrid
1200	7.5720		09:38:12		Bolsa de Madrid
530	7.5700		09:40:33		Bolsa de Madrid
645	7.5680		09:41:09		Bolsa de Madrid
430	7.5760		09:45:25		Bolsa de Madrid
126	7.5760		09:45:25		Bolsa de Madrid
550	7.5740		09:46:01		Bolsa de Madrid
1150	7.5820		09:50:18		Bolsa de Madrid
679	7.5840		09:50:18		Bolsa de Madrid
1300	7.5840		09:50:18		Bolsa de Madrid
439	7.5840		09:50:18		Bolsa de Madrid
730	7.5880		09:52:04		Bolsa de Madrid
650	7.5860		09:52:05		Bolsa de Madrid
770	7.5920		09:56:29		Bolsa de Madrid
1000	7.5920		09:57:17		Bolsa de Madrid
920	7.5920		09:57:17		Bolsa de Madrid
1247	7.5920		09:57:17		Bolsa de Madrid
980	7.5960		09:58:34		Bolsa de Madrid
76	7.5940		09:59:05		Bolsa de Madrid
658	7.5940		09:59:05		Bolsa de Madrid
56	7.5900		10:01:08		Bolsa de Madrid
809	7.5920		10:01:08		Bolsa de Madrid
884	7.5900		10:02:07		Bolsa de Madrid
530	7.5880		10:02:07		Bolsa de Madrid
2	7.5880		10:04:08		Bolsa de Madrid
1	7.5880		10:04:08		Bolsa de Madrid
5	7.5880		10:04:08		Bolsa de Madrid
718	7.5880		10:04:21		Bolsa de Madrid
682	7.5860		10:04:24		Bolsa de Madrid
352	7.5840		10:04:24		Bolsa de Madrid
830	7.5960		10:10:18		Bolsa de Madrid
1050	7.5940		10:10:54		Bolsa de Madrid
205	7.5940		10:10:54		Bolsa de Madrid
1000	7.5940		10:10:54		Bolsa de Madrid
324	7.6000		10:14:02		Bolsa de Madrid
810	7.6000		10:16:25		Bolsa de Madrid
950	7.6000		10:17:59		Bolsa de Madrid
4	7.6000		10:17:59		Bolsa de Madrid
84	7.6000		10:18:50		Bolsa de Madrid
247	7.6000		10:18:50		Bolsa de Madrid
71	7.6000		10:18:50		Bolsa de Madrid
350	7.6000		10:18:50		Bolsa de Madrid
229	7.6080		10:19:14		Bolsa de Madrid
760	7.6060		10:20:52		Bolsa de Madrid
1028	7.6060		10:20:52		Bolsa de Madrid
960	7.6040		10:22:10		Bolsa de Madrid
870	7.6020		10:22:18		Bolsa de Madrid
14	7.6040		10:22:18		Bolsa de Madrid
666	7.6040		10:22:18		Bolsa de Madrid
1100	7.6040		10:22:18		Bolsa de Madrid
585	7.5960		10:27:29		Bolsa de Madrid
102	7.5960		10:27:29		Bolsa de Madrid
122	7.5960		10:27:29		Bolsa de Madrid
301	7.5960		10:27:29		Bolsa de Madrid
56	7.5960		10:27:29		Bolsa de Madrid
535	7.5960		10:28:12		Bolsa de Madrid
31	7.5960		10:28:12		Bolsa de Madrid
10	7.5960		10:28:12		Bolsa de Madrid
300	7.5940		10:28:15		Bolsa de Madrid
840	7.5900		10:29:46		Bolsa de Madrid
539	7.5880		10:29:46		Bolsa de Madrid
671	7.5880		10:29:46		Bolsa de Madrid
409	7.5900		10:34:05		Bolsa de Madrid
620	7.5880		10:35:05		Bolsa de Madrid
563	7.5880		10:35:05		Bolsa de Madrid
306	7.5860		10:40:17		Bolsa de Madrid
794	7.5860		10:40:31		Bolsa de Madrid
880	7.5860		10:40:31		Bolsa de Madrid
560	7.5820		10:42:44		Bolsa de Madrid
65	7.5840		10:42:44		Bolsa de Madrid
725	7.5840		10:42:44		Bolsa de Madrid
690	7.5800		10:43:29		Bolsa de Madrid
563	7.5820		10:43:29		Bolsa de Madrid
950	7.5800		10:43:29		Bolsa de Madrid
15	7.5780		10:46:31		Bolsa de Madrid
525	7.5780		10:49:30		Bolsa de Madrid
674	7.5760		10:49:30		Bolsa de Madrid
820	7.5740		10:49:33		Bolsa de Madrid
680	7.5720		10:50:18		Bolsa de Madrid
705	7.5860		10:56:00		Bolsa de Madrid
478	7.5860		10:57:47		Bolsa de Madrid
1000	7.5860		10:57:47		Bolsa de Madrid
1148	7.5860		10:57:47		Bolsa de Madrid
730	7.5900		11:03:43		Bolsa de Madrid
1200	7.5880		11:03:43		Bolsa de Madrid
890	7.5880		11:03:43		Bolsa de Madrid
1000	7.5860		11:04:11		Bolsa de Madrid
740	7.5840		11:08:39		Bolsa de Madrid
1000	7.5840		11:08:39		Bolsa de Madrid
313	7.5840		11:08:39		Bolsa de Madrid
660	7.5840		11:08:39		Bolsa de Madrid
720	7.5820		11:15:31		Bolsa de Madrid
127	7.5840		11:15:31		Bolsa de Madrid
725	7.5840		11:15:31		Bolsa de Madrid
483	7.5840		11:15:31		Bolsa de Madrid
420	7.5840		11:15:31		Bolsa de Madrid
750	7.5820		11:15:31		Bolsa de Madrid
311	7.5800		11:16:28		Bolsa de Madrid
930	7.5780		11:18:09		Bolsa de Madrid
90	7.5820		11:18:09		Bolsa de Madrid
679	7.5800		11:18:09		Bolsa de Madrid
640	7.5720		11:20:22		Bolsa de Madrid
520	7.5880		11:27:15		Bolsa de Madrid
1100	7.5880		11:27:15		Bolsa de Madrid
1217	7.5880		11:27:15		Bolsa de Madrid
1000	7.5840		11:27:18		Bolsa de Madrid
504	7.5880		11:35:13		Bolsa de Madrid
446	7.5880		11:35:13		Bolsa de Madrid
1000	7.5860		11:37:13		Bolsa de Madrid
1000	7.5900		11:41:55		Bolsa de Madrid
730	7.5900		11:41:55		Bolsa de Madrid
1050	7.5900		11:41:56		Bolsa de Madrid
484	7.5900		11:41:56		Bolsa de Madrid
416	7.5900		11:41:56		Bolsa de Madrid
630	7.5860		11:42:31		Bolsa de Madrid
1300	7.5880		11:42:31		Bolsa de Madrid
712	7.5920		11:48:21		Bolsa de Madrid
1000	7.5920		11:48:21		Bolsa de Madrid
659	7.5920		11:48:21		Bolsa de Madrid
1200	7.5920		11:48:21		Bolsa de Madrid
560	7.5940		11:51:02		Bolsa de Madrid
245	7.5940		11:51:56		Bolsa de Madrid
434	7.5920		11:58:46		Bolsa de Madrid
659	7.5920		11:58:46		Bolsa de Madrid
675	7.5920		11:58:46		Bolsa de Madrid
1450	7.5940		12:00:54		Bolsa de Madrid
594	7.5920		12:02:27		Bolsa de Madrid
176	7.5920		12:02:27		Bolsa de Madrid
890	7.6020		12:07:24		Bolsa de Madrid
1350	7.6000		12:07:26		Bolsa de Madrid
1150	7.5980		12:08:33		Bolsa de Madrid
857	7.6000		12:08:33		Bolsa de Madrid
150	7.5960		12:08:55		Bolsa de Madrid
650	7.5960		12:09:25		Bolsa de Madrid
600	7.5920		12:15:18		Bolsa de Madrid
850	7.5900		12:15:39		Bolsa de Madrid
610	7.5880		12:16:49		Bolsa de Madrid
600	7.5860		12:17:05		Bolsa de Madrid
350	7.5860		12:17:24		Bolsa de Madrid
560	7.5840		12:19:21		Bolsa de Madrid
1150	7.5900		12:26:51		Bolsa de Madrid
840	7.5900		12:26:51		Bolsa de Madrid
1300	7.5880		12:29:02		Bolsa de Madrid
1220	7.5900		12:31:33		Bolsa de Madrid
145	7.5900		12:32:50		Bolsa de Madrid
200	7.5880		12:33:27		Bolsa de Madrid
620	7.5880		12:37:29		Bolsa de Madrid
1250	7.5880		12:37:29		Bolsa de Madrid
358	7.5880		12:41:35		Bolsa de Madrid
642	7.5880		12:41:35		Bolsa de Madrid
770	7.5880		12:42:52		Bolsa de Madrid
800	7.5860		12:45:37		Bolsa de Madrid
250	7.5860		12:45:37		Bolsa de Madrid
820	7.5840		12:45:37		Bolsa de Madrid
1259	7.5860		12:45:37		Bolsa de Madrid
2000	7.5840		12:45:37		Bolsa de Madrid
1200	7.5840		12:45:37		Bolsa de Madrid
658	7.5820		12:49:53		Bolsa de Madrid
28	7.5820		12:49:53		Bolsa de Madrid
1014	7.5840		12:51:55		Bolsa de Madrid
550	7.5780		12:56:54		Bolsa de Madrid
720	7.5800		12:56:54		Bolsa de Madrid
560	7.5760		12:58:12		Bolsa de Madrid
701	7.5760		12:58:12		Bolsa de Madrid
660	7.5800		13:06:28		Bolsa de Madrid
96	7.5820		13:09:56		Bolsa de Madrid
920	7.5860		13:13:42		Bolsa de Madrid
484	7.5860		13:13:42		Bolsa de Madrid
566	7.5860		13:13:42		Bolsa de Madrid
1050	7.5840		13:13:49		Bolsa de Madrid
48	7.5840		13:18:19		Bolsa de Madrid
209	7.5840		13:18:19		Bolsa de Madrid
65	7.5840		13:18:19		Bolsa de Madrid
778	7.5840		13:20:35		Bolsa de Madrid
564	7.5820		13:20:35		Bolsa de Madrid
750	7.5820		13:21:20		Bolsa de Madrid
900	7.5840		13:24:57		Bolsa de Madrid
882	7.5860		13:24:57		Bolsa de Madrid
788	7.5860		13:24:57		Bolsa de Madrid
344	7.5860		13:24:57		Bolsa de Madrid
479	7.5860		13:24:57		Bolsa de Madrid
990	7.5820		13:25:33		Bolsa de Madrid
750	7.5960		13:39:27		Bolsa de Madrid
850	7.5960		13:39:27		Bolsa de Madrid
1156	7.5960		13:39:27		Bolsa de Madrid
450	7.6100		13:48:20		Bolsa de Madrid
1000	7.6100		13:48:20		Bolsa de Madrid
936	7.6100		13:48:20		Bolsa de Madrid
780	7.6120		13:48:50		Bolsa de Madrid
200	7.6120		13:49:37		Bolsa de Madrid
1300	7.6120		13:49:50		Bolsa de Madrid
34	7.6100		13:49:52		Bolsa de Madrid
337	7.6120		13:49:52		Bolsa de Madrid
833	7.6120		13:49:52		Bolsa de Madrid
657	7.6120		13:49:52		Bolsa de Madrid
1000	7.6120		13:49:52		Bolsa de Madrid
819	7.6160		13:51:44		Bolsa de Madrid
1100	7.6160		14:00:20		Bolsa de Madrid
508	7.6200		14:02:54		Bolsa de Madrid
1	7.6200		14:02:54		Bolsa de Madrid
1100	7.6220		14:03:17		Bolsa de Madrid
890	7.6200		14:05:05		Bolsa de Madrid
1400	7.6180		14:07:02		Bolsa de Madrid
829	7.6180		14:07:23		Bolsa de Madrid
1241	7.6260		14:09:37		Bolsa de Madrid
1150	7.6260		14:12:19		Bolsa de Madrid
600	7.6260		14:12:19		Bolsa de Madrid
290	7.6260		14:12:19		Bolsa de Madrid
442	7.6280		14:15:19		Bolsa de Madrid
298	7.6280		14:15:21		Bolsa de Madrid
610	7.6240		14:15:42		Bolsa de Madrid
245	7.6240		14:15:56		Bolsa de Madrid
585	7.6240		14:15:56		Bolsa de Madrid
140	7.6220		14:15:56		Bolsa de Madrid
91	7.6220		14:15:56		Bolsa de Madrid
479	7.6220		14:16:31		Bolsa de Madrid
183	7.6180		14:16:36		Bolsa de Madrid
367	7.6180		14:16:36		Bolsa de Madrid
118	7.6200		14:20:22		Bolsa de Madrid
1100	7.6300		14:26:30		Bolsa de Madrid
980	7.6300		14:26:30		Bolsa de Madrid
740	7.6280		14:26:45		Bolsa de Madrid
656	7.6280		14:27:00		Bolsa de Madrid
574	7.6280		14:27:00		Bolsa de Madrid
685	7.6280		14:27:14		Bolsa de Madrid
1000	7.6260		14:27:29		Bolsa de Madrid
61	7.6280		14:27:29		Bolsa de Madrid
750	7.6280		14:27:29		Bolsa de Madrid
508	7.6280		14:31:59		Bolsa de Madrid
252	7.6280		14:31:59		Bolsa de Madrid
700	7.6300		14:33:45		Bolsa de Madrid
1061	7.6300		14:33:45		Bolsa de Madrid
674	7.6300		14:33:49		Bolsa de Madrid
730	7.6280		14:34:45		Bolsa de Madrid
183	7.6260		14:35:00		Bolsa de Madrid
690	7.6240		14:35:00		Bolsa de Madrid
652	7.6200		14:36:18		Bolsa de Madrid
71	7.6220		14:36:18		Bolsa de Madrid
550	7.6220		14:36:18		Bolsa de Madrid
612	7.6200		14:37:25		Bolsa de Madrid
547	7.6140		14:40:00		Bolsa de Madrid
65	7.6140		14:40:00		Bolsa de Madrid
528	7.6140		14:40:00		Bolsa de Madrid
1075	7.6140		14:40:00		Bolsa de Madrid
2	7.6140		14:44:04		Bolsa de Madrid
678	7.6140		14:44:38		Bolsa de Madrid
910	7.6140		14:44:38		Bolsa de Madrid
720	7.6120		14:45:57		Bolsa de Madrid
200	7.6100		14:46:05		Bolsa de Madrid
327	7.6100		14:47:43		Bolsa de Madrid
830	7.6140		14:47:50		Bolsa de Madrid
65	7.6120		14:49:00		Bolsa de Madrid
645	7.6120		14:49:19		Bolsa de Madrid
960	7.6120		14:49:19		Bolsa de Madrid
175	7.6140		14:51:53		Bolsa de Madrid
1075	7.6140		14:51:53		Bolsa de Madrid
470	7.6160		14:51:53		Bolsa de Madrid
695	7.6140		14:51:53		Bolsa de Madrid
473	7.6160		14:51:53		Bolsa de Madrid
349	7.6160		14:51:53		Bolsa de Madrid
335	7.6100		14:53:50		Bolsa de Madrid
24	7.6140		14:57:54		Bolsa de Madrid
906	7.6140		15:01:10		Bolsa de Madrid
125	7.6120		15:01:38		Bolsa de Madrid
865	7.6120		15:01:38		Bolsa de Madrid
950	7.6120		15:01:38		Bolsa de Madrid
1	7.6120		15:01:47		Bolsa de Madrid
1	7.6120		15:01:47		Bolsa de Madrid
1200	7.6120		15:01:47		Bolsa de Madrid
922	7.6120		15:01:47		Bolsa de Madrid
1	7.6120		15:01:47		Bolsa de Madrid
135	7.6120		15:01:47		Bolsa de Madrid
202	7.6100		15:02:44		Bolsa de Madrid
288	7.6080		15:04:32		Bolsa de Madrid
300	7.6080		15:04:32		Bolsa de Madrid
188	7.6100		15:05:40		Bolsa de Madrid
672	7.6100		15:05:42		Bolsa de Madrid
670	7.6060		15:05:44		Bolsa de Madrid
288	7.6040		15:06:15		Bolsa de Madrid
332	7.6040		15:06:16		Bolsa de Madrid
695	7.6020		15:06:16		Bolsa de Madrid
70	7.6040		15:11:04		Bolsa de Madrid
35	7.6040		15:11:20		Bolsa de Madrid
31	7.6040		15:11:20		Bolsa de Madrid
444	7.6040		15:11:20		Bolsa de Madrid
92	7.6100		15:15:12		Bolsa de Madrid
908	7.6100		15:15:13		Bolsa de Madrid
271	7.6080		15:15:42		Bolsa de Madrid
995	7.6100		15:15:43		Bolsa de Madrid
536	7.6100		15:15:43		Bolsa de Madrid
430	7.6080		15:16:06		Bolsa de Madrid
9	7.6080		15:16:08		Bolsa de Madrid
212	7.6060		15:16:08		Bolsa de Madrid
788	7.6060		15:16:49		Bolsa de Madrid
550	7.6060		15:16:49		Bolsa de Madrid
345	7.6080		15:22:03		Bolsa de Madrid
305	7.6080		15:22:46		Bolsa de Madrid
1150	7.6120		15:25:37		Bolsa de Madrid
940	7.6100		15:26:48		Bolsa de Madrid
997	7.6140		15:27:08		Bolsa de Madrid
181	7.6140		15:27:08		Bolsa de Madrid
1050	7.6140		15:27:17		Bolsa de Madrid
700	7.6180		15:28:52		Bolsa de Madrid
940	7.6200		15:31:06		Bolsa de Madrid
1150	7.6200		15:31:06		Bolsa de Madrid
650	7.6180		15:31:12		Bolsa de Madrid
32	7.6180		15:35:26		Bolsa de Madrid
530	7.6180		15:36:47		Bolsa de Madrid
322	7.6180		15:36:47		Bolsa de Madrid
1550	7.6240		15:37:48		Bolsa de Madrid
980	7.6240		15:37:48		Bolsa de Madrid
1250	7.6240		15:37:52		Bolsa de Madrid
148	7.6240		15:37:52		Bolsa de Madrid
792	7.6240		15:37:52		Bolsa de Madrid
890	7.6240		15:37:57		Bolsa de Madrid
1250	7.6240		15:37:57		Bolsa de Madrid
1250	7.6220		15:38:04		Bolsa de Madrid
978	7.6240		15:38:04		Bolsa de Madrid
322	7.6240		15:38:04		Bolsa de Madrid
995	7.6240		15:39:13		Bolsa de Madrid
272	7.6220		15:39:40		Bolsa de Madrid
118	7.6220		15:39:48		Bolsa de Madrid
1010	7.6220		15:40:04		Bolsa de Madrid
1400	7.6200		15:40:04		Bolsa de Madrid
24	7.6160		15:40:26		Bolsa de Madrid
656	7.6160		15:40:54		Bolsa de Madrid
334	7.6140		15:41:16		Bolsa de Madrid
205	7.6140		15:41:29		Bolsa de Madrid
140	7.6160		15:42:37		Bolsa de Madrid
382	7.6160		15:42:59		Bolsa de Madrid
238	7.6160		15:43:02		Bolsa de Madrid
14	7.6140		15:44:15		Bolsa de Madrid
278	7.6140		15:44:15		Bolsa de Madrid
278	7.6140		15:44:17		Bolsa de Madrid
818	7.6140		15:44:17		Bolsa de Madrid
192	7.6120		15:44:17		Bolsa de Madrid
398	7.6120		15:44:18		Bolsa de Madrid
820	7.6100		15:48:36		Bolsa de Madrid
657	7.6120		15:48:36		Bolsa de Madrid
718	7.6120		15:48:36		Bolsa de Madrid
629	7.6080		15:48:36		Bolsa de Madrid
575	7.6080		15:48:36		Bolsa de Madrid
650	7.6060		15:49:05		Bolsa de Madrid
580	7.6040		15:49:05		Bolsa de Madrid
653	7.6040		15:50:00		Bolsa de Madrid
700	7.6080		15:51:56		Bolsa de Madrid
880	7.6080		15:52:03		Bolsa de Madrid
608	7.6060		15:52:23		Bolsa de Madrid
691	7.6040		15:52:48		Bolsa de Madrid
499	7.6060		15:56:24		Bolsa de Madrid
29	7.6060		15:56:24		Bolsa de Madrid
877	7.6060		15:56:24		Bolsa de Madrid
574	7.6020		15:56:41		Bolsa de Madrid
36	7.6020		15:56:42		Bolsa de Madrid
990	7.6060		15:59:41		Bolsa de Madrid
158	7.6060		15:59:50		Bolsa de Madrid
1042	7.6060		15:59:50		Bolsa de Madrid
750	7.6040		16:00:10		Bolsa de Madrid
309	7.6040		16:00:10		Bolsa de Madrid
631	7.6040		16:01:06		Bolsa de Madrid
512	7.6020		16:01:06		Bolsa de Madrid
246	7.6060		16:01:30		Bolsa de Madrid
324	7.6060		16:01:30		Bolsa de Madrid
468	7.6020		16:02:20		Bolsa de Madrid
383	7.6000		16:02:20		Bolsa de Madrid
1117	7.6000		16:02:20		Bolsa de Madrid
301	7.5980		16:02:27		Bolsa de Madrid
549	7.5980		16:02:27		Bolsa de Madrid
99	7.5920		16:04:18		Bolsa de Madrid
176	7.5920		16:04:18		Bolsa de Madrid
145	7.5920		16:04:18		Bolsa de Madrid
82	7.5920		16:05:06		Bolsa de Madrid
37	7.5920		16:05:09		Bolsa de Madrid
43	7.5960		16:06:14		Bolsa de Madrid
162	7.5980		16:06:14		Bolsa de Madrid
890	7.6000		16:07:33		Bolsa de Madrid
1050	7.6000		16:07:57		Bolsa de Madrid
809	7.6000		16:07:57		Bolsa de Madrid
16	7.6000		16:08:02		Bolsa de Madrid
57	7.6000		16:08:02		Bolsa de Madrid
11	7.6000		16:08:02		Bolsa de Madrid
157	7.6000		16:08:07		Bolsa de Madrid
780	7.5980		16:08:18		Bolsa de Madrid
798	7.6000		16:08:18		Bolsa de Madrid
776	7.5980		16:08:18		Bolsa de Madrid
420	7.6020		16:11:54		Bolsa de Madrid
430	7.6020		16:12:24		Bolsa de Madrid
610	7.6020		16:12:24		Bolsa de Madrid
640	7.6020		16:12:30		Bolsa de Madrid
860	7.6020		16:13:01		Bolsa de Madrid
690	7.6000		16:13:28		Bolsa de Madrid
995	7.6000		16:14:14		Bolsa de Madrid
790	7.6020		16:15:40		Bolsa de Madrid
596	7.6020		16:15:44		Bolsa de Madrid
504	7.6060		16:17:20		Bolsa de Madrid
25	7.6060		16:17:20		Bolsa de Madrid
6	7.6060		16:17:20		Bolsa de Madrid
32	7.6060		16:17:20		Bolsa de Madrid
4	7.6060		16:17:20		Bolsa de Madrid
1050	7.6060		16:18:06		Bolsa de Madrid
1406	7.6060		16:18:06		Bolsa de Madrid
1221	7.6080		16:18:06		Bolsa de Madrid
755	7.6080		16:18:06		Bolsa de Madrid
144	7.6060		16:18:12		Bolsa de Madrid
824	7.6040		16:19:09		Bolsa de Madrid
25	7.6040		16:19:54		Bolsa de Madrid
6	7.6040		16:19:54		Bolsa de Madrid
29	7.6040		16:19:54		Bolsa de Madrid
9	7.6040		16:19:54		Bolsa de Madrid
257	7.6040		16:19:54		Bolsa de Madrid
420	7.6020		16:20:14		Bolsa de Madrid
890	7.6020		16:21:47		Bolsa de Madrid
1150	7.6020		16:22:24		Bolsa de Madrid
143	7.6000		16:22:24		Bolsa de Madrid
574	7.6000		16:22:24		Bolsa de Madrid
1200	7.6040		16:22:24		Bolsa de Madrid
1187	7.6040		16:22:24		Bolsa de Madrid
744	7.6040		16:22:24		Bolsa de Madrid
83	7.6000		16:22:40		Bolsa de Madrid
774	7.6000		16:23:02		Bolsa de Madrid
436	7.6000		16:23:06		Bolsa de Madrid
231	7.6000		16:23:06		Bolsa de Madrid
591	7.6000		16:23:10		Bolsa de Madrid
563	7.5980		16:23:30		Bolsa de Madrid
643	7.5980		16:24:20		Bolsa de Madrid
404	7.5920		16:24:51		Bolsa de Madrid
561	7.5940		16:24:51		Bolsa de Madrid
126	7.5940		16:24:51		Bolsa de Madrid
152	7.5920		16:24:54		Bolsa de Madrid
644	7.5900		16:24:54		Bolsa de Madrid
1	7.5960		16:28:19		Bolsa de Madrid
1	7.5960		16:28:19		Bolsa de Madrid
1500	7.6040		16:29:41		Bolsa de Madrid
950	7.6040		16:29:41		Bolsa de Madrid
678	7.6020		16:29:45		Bolsa de Madrid
725	7.6020		16:29:45		Bolsa de Madrid
47	7.6020		16:29:45		Bolsa de Madrid
960	7.6000		16:29:55		Bolsa de Madrid
355	7.5980		16:29:55		Bolsa de Madrid
1024	7.5980		16:29:55		Bolsa de Madrid
71	7.5980		16:29:56		Bolsa de Madrid
1000	7.5980		16:29:56		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 679.0557		400,213
Bolsa de Madrid		€7.5931		339,751

 

END

 

 

POSQDLFBVVFEBBZ