Transaction in Own Shares

RNS Number : 4011X

International Cons Airlines Group

09 August 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 09 August 2018 it purchased 705,106 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
375,551	LSE		£6.8120		£6.8900
329,555	Bolsa de Madrid		€7.5600		€7.6620
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 46,305,542 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,011,683,752 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
09 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	705,106
Date of purchases:	09-Aug-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
569	685.0000		08:02:15		LSE
540	684.6000		08:02:21		LSE
531	684.4000		08:02:22		LSE
75	684.4000		08:02:22		LSE
513	684.4000		08:02:27		LSE
600	684.8000		08:02:27		LSE
489	683.4000		08:02:49		LSE
552	682.8000		08:03:16		LSE
68	681.2000		08:04:00		LSE
760	684.0000		08:04:10		LSE
658	682.6000		08:04:46		LSE
640	681.2000		08:05:49		LSE
200	682.8000		08:06:25		LSE
650	682.8000		08:06:25		LSE
640	682.6000		08:06:33		LSE
751	681.6000		08:07:07		LSE
199	681.6000		08:07:07		LSE
590	682.0000		08:08:01		LSE
620	681.8000		08:08:01		LSE
1500	683.0000		08:10:33		LSE
790	683.0000		08:10:59		LSE
176	682.8000		08:11:16		LSE
394	682.8000		08:11:16		LSE
698	682.6000		08:11:46		LSE
452	682.6000		08:11:46		LSE
736	682.4000		08:11:53		LSE
770	682.4000		08:12:53		LSE
45	683.0000		08:13:29		LSE
610	683.2000		08:13:39		LSE
750	683.6000		08:14:43		LSE
750	683.6000		08:15:01		LSE
1000	683.2000		08:15:08		LSE
760	683.0000		08:16:35		LSE
670	682.8000		08:16:58		LSE
670	682.6000		08:17:31		LSE
662	682.4000		08:17:32		LSE
145	682.8000		08:18:31		LSE
800	683.0000		08:19:09		LSE
570	683.0000		08:19:09		LSE
660	682.8000		08:19:10		LSE
592	681.8000		08:19:55		LSE
8	682.0000		08:20:59		LSE
682	682.0000		08:20:59		LSE
681	682.0000		08:21:50		LSE
720	682.4000		08:23:01		LSE
800	682.2000		08:23:08		LSE
315	682.0000		08:23:32		LSE
255	682.0000		08:23:32		LSE
800	682.8000		08:25:14		LSE
690	682.8000		08:25:14		LSE
324	682.6000		08:25:19		LSE
416	682.6000		08:25:19		LSE
611	681.8000		08:27:20		LSE
600	681.6000		08:27:32		LSE
620	681.8000		08:27:49		LSE
250	681.8000		08:28:35		LSE
515	681.8000		08:28:35		LSE
416	682.0000		08:29:57		LSE
1000	683.0000		08:33:08		LSE
950	683.0000		08:33:08		LSE
100	683.0000		08:33:08		LSE
136	683.0000		08:33:08		LSE
67	682.8000		08:33:22		LSE
703	682.8000		08:33:22		LSE
220	684.4000		08:35:15		LSE
659	684.4000		08:35:15		LSE
750	684.4000		08:35:15		LSE
453	684.2000		08:36:00		LSE
597	684.2000		08:36:00		LSE
40	684.4000		08:36:18		LSE
202	684.4000		08:36:18		LSE
248	684.4000		08:37:26		LSE
433	684.4000		08:37:26		LSE
659	684.4000		08:37:26		LSE
1200	684.0000		08:37:27		LSE
1050	684.6000		08:41:55		LSE
624	684.6000		08:43:11		LSE
693	684.6000		08:43:11		LSE
900	684.4000		08:44:10		LSE
1041	684.2000		08:44:11		LSE
9	684.2000		08:44:11		LSE
620	684.2000		08:44:11		LSE
169	684.0000		08:44:12		LSE
981	684.0000		08:44:12		LSE
491	684.8000		08:45:09		LSE
814	684.6000		08:46:51		LSE
825	684.6000		08:46:51		LSE
860	684.6000		08:51:43		LSE
1030	685.0000		08:51:43		LSE
658	685.0000		08:51:43		LSE
405	685.0000		08:51:43		LSE
631	685.0000		08:51:43		LSE
666	685.6000		08:51:46		LSE
561	686.4000		08:54:13		LSE
269	686.4000		08:54:13		LSE
980	686.2000		08:54:14		LSE
1200	686.0000		08:54:27		LSE
260	686.0000		08:55:20		LSE
110	686.0000		08:55:27		LSE
450	686.0000		08:56:07		LSE
4	686.2000		08:57:40		LSE
750	686.2000		08:57:40		LSE
13	686.2000		08:57:40		LSE
272	686.2000		08:57:43		LSE
380	686.4000		08:58:24		LSE
400	686.4000		08:58:32		LSE
553	686.4000		08:59:54		LSE
390	686.4000		08:59:54		LSE
657	686.4000		08:59:54		LSE
282	686.4000		08:59:54		LSE
269	686.4000		09:00:51		LSE
391	686.4000		09:00:51		LSE
900	686.2000		09:01:01		LSE
128	686.0000		09:02:26		LSE
238	686.0000		09:02:26		LSE
158	686.0000		09:02:26		LSE
676	685.8000		09:03:11		LSE
153	685.8000		09:03:11		LSE
1000	685.6000		09:05:39		LSE
243	685.6000		09:05:39		LSE
98	685.8000		09:07:50		LSE
235	685.8000		09:07:50		LSE
873	685.6000		09:07:52		LSE
700	685.6000		09:07:52		LSE
175	685.6000		09:07:52		LSE
1250	686.0000		09:09:56		LSE
287	686.2000		09:12:05		LSE
663	686.4000		09:12:42		LSE
657	686.8000		09:14:06		LSE
476	686.8000		09:15:06		LSE
335	686.8000		09:15:06		LSE
200	686.8000		09:15:58		LSE
526	686.8000		09:16:42		LSE
1000	687.0000		09:19:06		LSE
1350	687.0000		09:19:06		LSE
526	686.8000		09:19:20		LSE
474	686.8000		09:19:20		LSE
690	686.8000		09:21:19		LSE
910	686.6000		09:21:56		LSE
850	686.6000		09:21:56		LSE
707	686.8000		09:21:57		LSE
608	686.4000		09:22:06		LSE
300	686.6000		09:23:05		LSE
669	686.6000		09:23:05		LSE
76	685.8000		09:24:42		LSE
191	685.8000		09:24:42		LSE
200	685.8000		09:24:44		LSE
37	685.8000		09:24:44		LSE
182	685.8000		09:24:46		LSE
296	686.6000		09:27:16		LSE
310	686.4000		09:27:56		LSE
400	686.4000		09:27:56		LSE
462	686.4000		09:27:56		LSE
810	686.6000		09:30:06		LSE
1450	687.2000		09:31:57		LSE
122	687.0000		09:33:41		LSE
558	687.0000		09:33:41		LSE
1200	687.0000		09:33:41		LSE
1250	687.6000		09:36:54		LSE
787	688.0000		09:40:40		LSE
463	688.0000		09:40:40		LSE
1050	687.8000		09:42:52		LSE
930	688.2000		09:45:14		LSE
1250	688.0000		09:46:20		LSE
460	688.4000		09:46:36		LSE
750	688.4000		09:46:36		LSE
687	688.4000		09:46:42		LSE
285	688.4000		09:46:42		LSE
708	688.4000		09:47:58		LSE
413	687.8000		09:50:01		LSE
750	687.8000		09:50:01		LSE
5	687.8000		09:50:01		LSE
690	687.4000		09:50:02		LSE
199	687.4000		09:55:37		LSE
345	687.4000		09:56:28		LSE
236	687.4000		09:56:28		LSE
623	687.6000		09:59:28		LSE
287	687.6000		09:59:28		LSE
1150	687.6000		09:59:53		LSE
41	688.0000		10:02:28		LSE
1071	688.6000		10:05:14		LSE
625	688.6000		10:05:14		LSE
704	688.6000		10:05:14		LSE
750	689.0000		10:05:16		LSE
82	689.0000		10:05:16		LSE
1200	688.4000		10:06:11		LSE
686	688.0000		10:09:13		LSE
840	687.8000		10:09:13		LSE
840	687.6000		10:13:26		LSE
1000	687.6000		10:13:26		LSE
401	687.8000		10:14:16		LSE
473	687.8000		10:14:16		LSE
65	687.4000		10:15:10		LSE
673	687.4000		10:15:32		LSE
655	687.8000		10:18:13		LSE
750	687.8000		10:18:13		LSE
211	687.8000		10:18:13		LSE
750	687.8000		10:19:47		LSE
542	687.8000		10:19:47		LSE
690	687.6000		10:22:31		LSE
46	687.6000		10:22:31		LSE
370	687.6000		10:23:08		LSE
655	687.6000		10:23:08		LSE
42	687.6000		10:23:08		LSE
28	688.2000		10:25:33		LSE
655	688.2000		10:25:33		LSE
246	688.4000		10:26:18		LSE
478	688.4000		10:26:18		LSE
1300	688.8000		10:32:39		LSE
740	688.6000		10:33:14		LSE
816	687.6000		10:36:03		LSE
800	687.8000		10:41:33		LSE
909	687.6000		10:41:34		LSE
156	687.4000		10:41:37		LSE
647	687.4000		10:41:37		LSE
800	687.4000		10:45:11		LSE
1000	687.2000		10:49:34		LSE
771	687.0000		10:49:34		LSE
421	687.2000		10:50:21		LSE
368	687.2000		10:50:21		LSE
382	687.2000		10:50:51		LSE
350	687.2000		10:50:51		LSE
183	687.2000		10:52:38		LSE
750	687.2000		10:52:38		LSE
301	687.2000		10:52:38		LSE
200	687.2000		10:54:19		LSE
301	687.2000		10:54:19		LSE
695	687.4000		10:56:29		LSE
65	687.4000		10:56:29		LSE
256	688.0000		10:59:40		LSE
1050	688.4000		11:04:26		LSE
1200	688.4000		11:04:26		LSE
1400	688.2000		11:05:04		LSE
737	688.0000		11:09:24		LSE
1100	689.0000		11:17:34		LSE
305	689.0000		11:17:34		LSE
417	688.6000		11:22:25		LSE
321	688.6000		11:22:25		LSE
565	688.2000		11:31:48		LSE
780	688.2000		11:31:48		LSE
739	688.0000		11:33:29		LSE
830	687.8000		11:36:09		LSE
743	687.4000		11:36:51		LSE
748	687.2000		11:38:32		LSE
690	686.8000		11:39:47		LSE
1350	687.2000		11:41:38		LSE
743	686.4000		11:44:32		LSE
329	686.2000		11:48:20		LSE
577	686.2000		11:48:20		LSE
425	686.4000		11:48:20		LSE
319	686.4000		11:48:20		LSE
165	686.0000		11:49:23		LSE
649	686.0000		11:49:25		LSE
144	686.0000		11:50:49		LSE
627	686.0000		11:50:49		LSE
695	685.8000		11:53:15		LSE
513	685.6000		11:53:20		LSE
201	685.6000		11:53:20		LSE
696	685.2000		11:54:18		LSE
700	684.8000		11:55:48		LSE
680	685.0000		11:58:20		LSE
750	685.2000		12:02:13		LSE
600	685.2000		12:03:05		LSE
838	685.0000		12:03:43		LSE
212	685.0000		12:03:43		LSE
498	684.8000		12:03:43		LSE
800	685.6000		12:10:02		LSE
1150	685.6000		12:10:02		LSE
1400	685.6000		12:10:05		LSE
960	685.4000		12:12:18		LSE
49	685.2000		12:13:57		LSE
425	685.2000		12:13:57		LSE
521	685.2000		12:13:57		LSE
468	684.4000		12:17:40		LSE
452	684.4000		12:17:40		LSE
1033	685.2000		12:18:29		LSE
421	685.4000		12:18:29		LSE
750	685.4000		12:18:29		LSE
780	684.6000		12:20:53		LSE
234	684.6000		12:25:55		LSE
750	684.6000		12:25:55		LSE
196	684.6000		12:25:55		LSE
249	684.6000		12:27:36		LSE
443	684.6000		12:27:36		LSE
693	684.8000		12:30:51		LSE
707	684.8000		12:30:51		LSE
740	684.8000		12:30:51		LSE
287	685.4000		12:31:11		LSE
750	685.4000		12:31:11		LSE
417	685.6000		12:38:19		LSE
750	685.6000		12:38:19		LSE
208	685.6000		12:38:19		LSE
1000	685.6000		12:39:42		LSE
1000	685.6000		12:41:20		LSE
674	685.6000		12:42:08		LSE
276	685.6000		12:42:08		LSE
120	685.6000		12:42:41		LSE
277	685.6000		12:42:41		LSE
106	685.6000		12:43:12		LSE
260	685.6000		12:43:12		LSE
471	685.6000		12:43:12		LSE
409	685.6000		12:43:17		LSE
340	685.6000		12:43:17		LSE
409	685.6000		12:44:20		LSE
283	685.6000		12:44:20		LSE
688	685.2000		12:47:02		LSE
710	685.0000		12:47:02		LSE
1400	685.4000		12:50:55		LSE
200	685.2000		12:51:12		LSE
580	685.2000		12:51:12		LSE
374	685.2000		12:52:55		LSE
271	685.2000		12:52:55		LSE
312	685.2000		12:52:55		LSE
751	685.0000		12:54:23		LSE
352	685.4000		12:56:26		LSE
810	685.2000		12:58:13		LSE
322	685.8000		12:59:33		LSE
294	685.8000		12:59:33		LSE
417	685.8000		12:59:46		LSE
335	685.8000		12:59:46		LSE
788	685.4000		13:00:53		LSE
467	685.4000		13:02:46		LSE
285	685.4000		13:02:46		LSE
490	685.4000		13:03:50		LSE
233	685.4000		13:03:50		LSE
1160	686.0000		13:11:37		LSE
908	686.0000		13:11:44		LSE
467	685.8000		13:16:18		LSE
850	685.8000		13:17:38		LSE
245	685.8000		13:17:38		LSE
1500	685.6000		13:19:03		LSE
112	685.6000		13:19:51		LSE
657	685.6000		13:19:51		LSE
1029	685.6000		13:19:51		LSE
533	685.6000		13:19:51		LSE
121	685.6000		13:20:25		LSE
750	685.6000		13:20:25		LSE
643	685.2000		13:22:49		LSE
720	685.0000		13:23:20		LSE
1024	685.0000		13:25:13		LSE
105	684.6000		13:26:20		LSE
615	684.6000		13:26:20		LSE
483	685.0000		13:29:32		LSE
452	685.0000		13:29:32		LSE
710	685.2000		13:29:56		LSE
876	685.2000		13:32:27		LSE
750	685.2000		13:32:27		LSE
163	685.2000		13:32:27		LSE
112	685.2000		13:33:08		LSE
705	685.2000		13:33:08		LSE
498	685.0000		13:34:20		LSE
393	685.0000		13:34:20		LSE
484	684.8000		13:35:46		LSE
220	684.8000		13:35:46		LSE
871	684.8000		13:38:40		LSE
1099	685.6000		13:43:27		LSE
489	685.6000		13:43:31		LSE
656	685.6000		13:43:31		LSE
991	685.6000		13:45:54		LSE
750	685.6000		13:45:54		LSE
471	685.8000		13:49:19		LSE
750	685.8000		13:49:19		LSE
301	685.8000		13:49:19		LSE
1200	685.6000		13:49:28		LSE
106	685.8000		13:49:28		LSE
892	685.6000		13:50:47		LSE
513	685.4000		13:51:00		LSE
937	685.4000		13:51:00		LSE
362	685.2000		13:56:11		LSE
367	685.2000		13:56:11		LSE
850	685.0000		13:56:11		LSE
850	685.2000		13:56:11		LSE
150	685.2000		13:56:11		LSE
98	685.2000		13:58:17		LSE
635	685.2000		13:58:17		LSE
468	684.8000		13:59:54		LSE
590	684.8000		13:59:54		LSE
41	684.6000		14:01:43		LSE
320	685.4000		14:05:13		LSE
1000	685.2000		14:05:38		LSE
840	685.0000		14:05:41		LSE
761	685.0000		14:05:45		LSE
666	684.8000		14:05:57		LSE
434	684.8000		14:05:57		LSE
714	684.4000		14:07:33		LSE
354	684.2000		14:10:02		LSE
403	684.2000		14:10:02		LSE
545	684.2000		14:10:04		LSE
217	684.2000		14:10:04		LSE
750	684.6000		14:13:43		LSE
241	684.6000		14:13:43		LSE
475	684.6000		14:13:43		LSE
114	684.4000		14:14:00		LSE
614	684.2000		14:15:05		LSE
1000	684.8000		14:19:25		LSE
850	684.6000		14:20:01		LSE
750	684.6000		14:20:01		LSE
1034	684.8000		14:22:29		LSE
1011	684.8000		14:24:04		LSE
750	684.8000		14:24:04		LSE
103	684.8000		14:24:04		LSE
79	684.8000		14:24:04		LSE
1250	685.0000		14:25:16		LSE
650	685.0000		14:25:16		LSE
99	685.0000		14:25:16		LSE
556	684.8000		14:26:41		LSE
318	684.8000		14:26:41		LSE
44	685.0000		14:28:01		LSE
315	685.0000		14:28:01		LSE
700	685.0000		14:29:01		LSE
63	685.0000		14:29:01		LSE
860	684.8000		14:29:19		LSE
920	685.2000		14:33:16		LSE
477	685.2000		14:33:16		LSE
573	685.2000		14:33:16		LSE
557	685.2000		14:34:39		LSE
750	685.2000		14:34:39		LSE
657	685.2000		14:34:39		LSE
511	685.0000		14:35:06		LSE
489	685.0000		14:35:06		LSE
1069	685.0000		14:35:06		LSE
1167	684.8000		14:35:59		LSE
33	684.8000		14:35:59		LSE
713	685.0000		14:36:37		LSE
770	685.8000		14:41:38		LSE
850	685.8000		14:41:41		LSE
1300	685.8000		14:43:58		LSE
150	685.8000		14:43:58		LSE
573	685.8000		14:43:59		LSE
750	685.8000		14:43:59		LSE
776	685.8000		14:43:59		LSE
1150	685.6000		14:44:45		LSE
145	685.8000		14:45:13		LSE
700	686.4000		14:48:44		LSE
591	686.4000		14:48:44		LSE
9	686.4000		14:48:44		LSE
408	686.4000		14:48:44		LSE
341	686.4000		14:48:44		LSE
21	686.4000		14:48:45		LSE
562	686.4000		14:48:45		LSE
750	686.4000		14:48:45		LSE
339	686.4000		14:48:45		LSE
426	686.4000		14:49:15		LSE
656	686.4000		14:49:15		LSE
1300	686.2000		14:49:18		LSE
114	686.2000		14:50:43		LSE
652	686.2000		14:50:43		LSE
840	685.8000		14:50:51		LSE
898	685.6000		14:53:12		LSE
331	685.4000		14:55:27		LSE
1250	685.6000		14:59:49		LSE
910	685.6000		14:59:49		LSE
562	685.6000		14:59:49		LSE
536	685.4000		14:59:49		LSE
970	685.4000		14:59:52		LSE
760	685.2000		14:59:56		LSE
880	685.0000		14:59:56		LSE
850	685.2000		14:59:56		LSE
250	685.2000		14:59:56		LSE
720	684.8000		15:00:01		LSE
457	685.6000		15:01:07		LSE
402	685.6000		15:01:07		LSE
800	685.4000		15:01:45		LSE
710	685.8000		15:03:39		LSE
1000	685.8000		15:03:39		LSE
830	685.8000		15:04:35		LSE
810	685.8000		15:05:16		LSE
505	685.8000		15:05:47		LSE
283	685.8000		15:05:47		LSE
391	685.8000		15:05:47		LSE
910	685.4000		15:07:19		LSE
780	685.2000		15:07:19		LSE
469	685.2000		15:09:01		LSE
299	685.2000		15:09:01		LSE
868	685.4000		15:12:12		LSE
232	685.4000		15:12:12		LSE
1075	685.8000		15:12:39		LSE
1003	685.8000		15:13:35		LSE
151	685.6000		15:13:49		LSE
1200	686.2000		15:16:21		LSE
68	686.2000		15:16:21		LSE
232	686.2000		15:16:21		LSE
56	686.2000		15:18:08		LSE
1002	686.2000		15:18:08		LSE
192	686.2000		15:18:08		LSE
161	686.2000		15:18:08		LSE
1062	686.2000		15:18:08		LSE
543	686.4000		15:19:23		LSE
750	686.4000		15:19:23		LSE
77	686.4000		15:19:26		LSE
750	686.4000		15:19:26		LSE
1200	686.0000		15:20:22		LSE
850	686.0000		15:20:22		LSE
300	686.2000		15:21:27		LSE
850	686.2000		15:21:27		LSE
644	686.2000		15:22:08		LSE
246	686.2000		15:22:08		LSE
133	686.2000		15:22:30		LSE
573	686.2000		15:22:30		LSE
930	685.8000		15:23:41		LSE
70	686.0000		15:25:09		LSE
1200	685.8000		15:26:49		LSE
74	685.8000		15:26:49		LSE
1026	685.8000		15:26:49		LSE
860	685.6000		15:28:00		LSE
131	685.6000		15:33:57		LSE
74	685.6000		15:33:58		LSE
895	685.6000		15:33:58		LSE
1400	685.6000		15:33:58		LSE
550	685.6000		15:33:58		LSE
206	685.6000		15:34:01		LSE
476	685.6000		15:34:12		LSE
918	685.6000		15:34:12		LSE
1208	685.6000		15:34:20		LSE
750	685.6000		15:34:55		LSE
1300	686.0000		15:35:33		LSE
250	686.0000		15:35:33		LSE
426	686.0000		15:35:34		LSE
710	685.8000		15:36:11		LSE
910	685.8000		15:36:11		LSE
90	685.8000		15:36:11		LSE
838	685.6000		15:38:02		LSE
1000	686.2000		15:44:13		LSE
600	686.2000		15:44:13		LSE
250	686.2000		15:44:13		LSE
1200	686.2000		15:44:13		LSE
300	686.2000		15:44:13		LSE
1250	686.2000		15:44:14		LSE
1300	686.4000		15:46:31		LSE
550	686.4000		15:46:31		LSE
750	686.4000		15:46:31		LSE
750	686.4000		15:46:31		LSE
444	686.4000		15:46:33		LSE
367	686.4000		15:52:18		LSE
453	686.4000		15:52:18		LSE
480	686.4000		15:52:18		LSE
1250	686.4000		15:52:18		LSE
708	686.4000		15:52:18		LSE
1092	686.4000		15:52:18		LSE
1550	686.8000		15:54:06		LSE
600	686.8000		15:54:06		LSE
550	686.8000		15:54:06		LSE
100	686.8000		15:54:11		LSE
562	686.8000		15:54:40		LSE
750	686.8000		15:54:40		LSE
608	686.8000		15:54:40		LSE
564	686.8000		15:54:40		LSE
584	686.8000		15:55:38		LSE
750	686.8000		15:55:38		LSE
670	686.8000		15:55:38		LSE
319	686.8000		15:55:38		LSE
584	687.4000		15:56:29		LSE
194	687.4000		15:56:29		LSE
51	687.2000		15:57:01		LSE
480	687.2000		15:57:01		LSE
1050	687.0000		15:58:21		LSE
1100	687.0000		15:58:21		LSE
196	686.8000		15:58:55		LSE
967	686.8000		15:59:44		LSE
121	686.8000		16:02:32		LSE
649	686.8000		16:02:32		LSE
900	687.0000		16:03:43		LSE
900	687.0000		16:03:43		LSE
100	687.0000		16:03:43		LSE
450	687.0000		16:03:43		LSE
263	687.0000		16:03:49		LSE
1025	686.8000		16:04:44		LSE
975	686.8000		16:04:44		LSE
730	686.6000		16:05:49		LSE
709	686.6000		16:06:35		LSE
750	686.6000		16:06:35		LSE
850	686.6000		16:08:01		LSE
1050	686.6000		16:08:01		LSE
900	686.8000		16:09:02		LSE
750	686.8000		16:09:04		LSE
750	686.8000		16:09:15		LSE
563	686.8000		16:09:15		LSE
986	686.6000		16:09:21		LSE
114	686.6000		16:09:21		LSE
1200	686.6000		16:09:44		LSE
905	686.8000		16:11:18		LSE
1509	686.8000		16:11:21		LSE
427	686.8000		16:11:21		LSE
1200	686.6000		16:13:42		LSE
774	686.6000		16:13:43		LSE
676	686.6000		16:13:43		LSE
200	686.6000		16:13:43		LSE
750	686.8000		16:14:38		LSE
703	686.8000		16:14:38		LSE
469	686.8000		16:14:38		LSE
318	686.8000		16:14:38		LSE
253	686.8000		16:15:18		LSE
655	686.8000		16:15:18		LSE
443	686.8000		16:15:39		LSE
287	686.8000		16:15:39		LSE
750	686.8000		16:16:10		LSE
204	686.8000		16:16:10		LSE
795	686.8000		16:17:18		LSE
1082	686.8000		16:18:01		LSE
248	686.8000		16:18:01		LSE
294	686.8000		16:18:01		LSE
61	686.8000		16:18:07		LSE
1008	686.8000		16:19:12		LSE
263	686.8000		16:19:12		LSE
107	686.8000		16:20:20		LSE
1200	687.0000		16:20:31		LSE
238	687.0000		16:22:24		LSE
1212	687.0000		16:22:24		LSE
1280	687.0000		16:22:24		LSE
980	687.0000		16:22:28		LSE
571	687.0000		16:22:28		LSE
451	687.0000		16:22:28		LSE
1115	687.0000		16:22:45		LSE
333	687.0000		16:23:16		LSE
1633	687.2000		16:24:07		LSE
433	687.2000		16:25:22		LSE
703	687.2000		16:25:34		LSE
497	687.4000		16:26:08		LSE
509	687.4000		16:26:08		LSE
1260	687.4000		16:26:21		LSE
185	687.4000		16:26:21		LSE
384	687.2000		16:27:02		LSE
683	687.4000		16:27:47		LSE
296	687.4000		16:27:47		LSE
197	687.2000		16:27:48		LSE
355	687.2000		16:27:48		LSE
920	687.2000		16:27:48		LSE
883	687.0000		16:28:13		LSE
573	687.2000		16:28:15		LSE
15	687.2000		16:28:52		LSE
750	687.2000		16:28:52		LSE
45	687.2000		16:28:52		LSE
1060	686.8000		16:28:59		LSE
690	686.8000		16:28:59		LSE
500	686.6000		16:28:59		LSE
4	686.6000		16:28:59		LSE
510	7.6220		08:01:03		Bolsa de Madrid
710	7.6200		08:01:03		Bolsa de Madrid
570	7.6200		08:01:03		Bolsa de Madrid
30	7.6100		08:02:00		Bolsa de Madrid
920	7.6100		08:02:00		Bolsa de Madrid
690	7.6020		08:02:27		Bolsa de Madrid
770	7.5840		08:03:14		Bolsa de Madrid
750	7.5880		08:04:10		Bolsa de Madrid
759	7.5720		08:04:49		Bolsa de Madrid
650	7.5600		08:05:49		Bolsa de Madrid
660	7.5700		08:06:33		Bolsa de Madrid
1100	7.5680		08:06:35		Bolsa de Madrid
870	7.5700		08:08:14		Bolsa de Madrid
850	7.5800		08:09:08		Bolsa de Madrid
284	7.5780		08:11:50		Bolsa de Madrid
816	7.5780		08:11:50		Bolsa de Madrid
1200	7.5760		08:12:04		Bolsa de Madrid
450	7.5760		08:12:25		Bolsa de Madrid
350	7.5760		08:12:25		Bolsa de Madrid
700	7.5760		08:12:25		Bolsa de Madrid
10	7.5820		08:15:08		Bolsa de Madrid
650	7.5820		08:15:08		Bolsa de Madrid
210	7.5820		08:15:08		Bolsa de Madrid
28	7.5800		08:15:08		Bolsa de Madrid
762	7.5800		08:15:08		Bolsa de Madrid
870	7.5780		08:15:08		Bolsa de Madrid
850	7.5820		08:16:30		Bolsa de Madrid
820	7.5820		08:16:30		Bolsa de Madrid
630	7.5800		08:16:35		Bolsa de Madrid
276	7.5760		08:16:58		Bolsa de Madrid
394	7.5760		08:16:59		Bolsa de Madrid
609	7.5740		08:17:32		Bolsa de Madrid
691	7.5740		08:19:45		Bolsa de Madrid
920	7.5720		08:19:45		Bolsa de Madrid
754	7.5700		08:19:55		Bolsa de Madrid
188	7.5700		08:19:55		Bolsa de Madrid
568	7.5660		08:20:52		Bolsa de Madrid
640	7.5700		08:23:32		Bolsa de Madrid
1250	7.5760		08:25:16		Bolsa de Madrid
578	7.5740		08:25:22		Bolsa de Madrid
342	7.5740		08:25:22		Bolsa de Madrid
710	7.5720		08:25:29		Bolsa de Madrid
841	7.5700		08:25:48		Bolsa de Madrid
79	7.5700		08:26:07		Bolsa de Madrid
677	7.5680		08:26:07		Bolsa de Madrid
660	7.5640		08:27:38		Bolsa de Madrid
809	7.5620		08:28:44		Bolsa de Madrid
1500	7.5880		08:35:08		Bolsa de Madrid
500	7.5880		08:35:08		Bolsa de Madrid
190	7.5880		08:35:08		Bolsa de Madrid
590	7.5880		08:35:08		Bolsa de Madrid
36	7.5980		08:39:19		Bolsa de Madrid
951	7.5980		08:39:19		Bolsa de Madrid
263	7.5980		08:39:19		Bolsa de Madrid
925	7.5980		08:39:19		Bolsa de Madrid
175	7.5980		08:39:38		Bolsa de Madrid
770	7.5980		08:39:38		Bolsa de Madrid
500	7.5980		08:39:38		Bolsa de Madrid
260	7.5980		08:39:57		Bolsa de Madrid
890	7.5980		08:42:37		Bolsa de Madrid
1000	7.5960		08:44:10		Bolsa de Madrid
135	7.5960		08:44:10		Bolsa de Madrid
1000	7.5960		08:44:10		Bolsa de Madrid
65	7.5960		08:44:12		Bolsa de Madrid
343	7.5940		08:44:12		Bolsa de Madrid
1107	7.5940		08:44:12		Bolsa de Madrid
100	7.5980		08:47:11		Bolsa de Madrid
1050	7.5980		08:47:11		Bolsa de Madrid
500	7.6040		08:51:43		Bolsa de Madrid
677	7.6040		08:51:43		Bolsa de Madrid
525	7.6040		08:51:43		Bolsa de Madrid
1050	7.6120		08:56:07		Bolsa de Madrid
657	7.6120		08:56:07		Bolsa de Madrid
1504	7.6120		08:56:07		Bolsa de Madrid
163	7.6120		08:56:21		Bolsa de Madrid
1150	7.6160		08:59:43		Bolsa de Madrid
489	7.6160		08:59:43		Bolsa de Madrid
27	7.6160		08:59:43		Bolsa de Madrid
884	7.6160		08:59:44		Bolsa de Madrid
1000	7.6160		08:59:44		Bolsa de Madrid
79	7.6140		09:01:01		Bolsa de Madrid
1321	7.6140		09:01:01		Bolsa de Madrid
805	7.6120		09:01:01		Bolsa de Madrid
295	7.6120		09:01:01		Bolsa de Madrid
550	7.6120		09:01:01		Bolsa de Madrid
220	7.6120		09:01:01		Bolsa de Madrid
401	7.6080		09:01:29		Bolsa de Madrid
349	7.6080		09:01:33		Bolsa de Madrid
382	7.6060		09:02:42		Bolsa de Madrid
426	7.6060		09:02:43		Bolsa de Madrid
790	7.6060		09:08:19		Bolsa de Madrid
1100	7.6080		09:08:19		Bolsa de Madrid
500	7.6080		09:08:19		Bolsa de Madrid
900	7.6060		09:08:19		Bolsa de Madrid
116	7.6100		09:10:15		Bolsa de Madrid
182	7.6100		09:10:15		Bolsa de Madrid
247	7.6100		09:10:15		Bolsa de Madrid
431	7.6220		09:17:07		Bolsa de Madrid
600	7.6220		09:17:07		Bolsa de Madrid
300	7.6220		09:17:07		Bolsa de Madrid
169	7.6220		09:17:07		Bolsa de Madrid
1000	7.6220		09:19:20		Bolsa de Madrid
2000	7.6260		09:20:27		Bolsa de Madrid
364	7.6260		09:20:27		Bolsa de Madrid
500	7.6260		09:20:27		Bolsa de Madrid
350	7.6260		09:20:46		Bolsa de Madrid
350	7.6260		09:20:46		Bolsa de Madrid
1050	7.6220		09:21:21		Bolsa de Madrid
243	7.6200		09:21:21		Bolsa de Madrid
677	7.6240		09:21:21		Bolsa de Madrid
71	7.6240		09:21:21		Bolsa de Madrid
609	7.6140		09:23:24		Bolsa de Madrid
74	7.6140		09:23:24		Bolsa de Madrid
860	7.6260		09:33:41		Bolsa de Madrid
656	7.6260		09:33:41		Bolsa de Madrid
1200	7.6260		09:33:41		Bolsa de Madrid
220	7.6280		09:35:19		Bolsa de Madrid
1400	7.6320		09:35:52		Bolsa de Madrid
1416	7.6360		09:42:52		Bolsa de Madrid
1350	7.6340		09:42:52		Bolsa de Madrid
801	7.6360		09:42:52		Bolsa de Madrid
384	7.6360		09:43:33		Bolsa de Madrid
598	7.6360		09:43:59		Bolsa de Madrid
627	7.6400		09:45:19		Bolsa de Madrid
28	7.6400		09:45:19		Bolsa de Madrid
695	7.6400		09:45:19		Bolsa de Madrid
1200	7.6400		09:46:15		Bolsa de Madrid
125	7.6400		09:46:15		Bolsa de Madrid
129	7.6400		09:46:15		Bolsa de Madrid
242	7.6380		09:46:20		Bolsa de Madrid
568	7.6380		09:46:20		Bolsa de Madrid
500	7.6360		09:46:20		Bolsa de Madrid
97	7.6400		09:46:20		Bolsa de Madrid
552	7.6400		09:46:20		Bolsa de Madrid
242	7.6380		09:46:20		Bolsa de Madrid
135	7.6380		09:48:07		Bolsa de Madrid
742	7.6380		09:48:07		Bolsa de Madrid
550	7.6360		09:48:09		Bolsa de Madrid
765	7.6320		09:51:23		Bolsa de Madrid
255	7.6340		09:55:57		Bolsa de Madrid
754	7.6440		09:58:02		Bolsa de Madrid
360	7.6440		09:58:36		Bolsa de Madrid
697	7.6440		10:00:02		Bolsa de Madrid
387	7.6440		10:00:02		Bolsa de Madrid
655	7.6440		10:00:02		Bolsa de Madrid
138	7.6440		10:00:02		Bolsa de Madrid
125	7.6520		10:05:28		Bolsa de Madrid
31	7.6520		10:05:28		Bolsa de Madrid
375	7.6520		10:05:28		Bolsa de Madrid
379	7.6520		10:05:28		Bolsa de Madrid
440	7.6520		10:05:28		Bolsa de Madrid
442	7.6520		10:05:28		Bolsa de Madrid
1467	7.6520		10:05:28		Bolsa de Madrid
1150	7.6500		10:06:11		Bolsa de Madrid
784	7.6520		10:06:11		Bolsa de Madrid
1350	7.6480		10:07:22		Bolsa de Madrid
940	7.6480		10:07:22		Bolsa de Madrid
590	7.6480		10:07:27		Bolsa de Madrid
602	7.6480		10:08:20		Bolsa de Madrid
603	7.6460		10:09:13		Bolsa de Madrid
640	7.6460		10:12:40		Bolsa de Madrid
751	7.6460		10:12:40		Bolsa de Madrid
720	7.6420		10:13:33		Bolsa de Madrid
602	7.6460		10:13:33		Bolsa de Madrid
640	7.6400		10:16:48		Bolsa de Madrid
770	7.6420		10:16:48		Bolsa de Madrid
655	7.6420		10:22:31		Bolsa de Madrid
683	7.6420		10:22:31		Bolsa de Madrid
1050	7.6500		10:32:36		Bolsa de Madrid
1242	7.6500		10:32:36		Bolsa de Madrid
1242	7.6500		10:32:36		Bolsa de Madrid
320	7.6480		10:33:14		Bolsa de Madrid
1030	7.6480		10:33:14		Bolsa de Madrid
616	7.6460		10:34:56		Bolsa de Madrid
784	7.6460		10:35:26		Bolsa de Madrid
1150	7.6440		10:35:28		Bolsa de Madrid
861	7.6400		10:35:40		Bolsa de Madrid
622	7.6440		10:35:40		Bolsa de Madrid
133	7.6440		10:35:40		Bolsa de Madrid
1286	7.6440		10:46:09		Bolsa de Madrid
14	7.6440		10:48:15		Bolsa de Madrid
1300	7.6440		10:49:34		Bolsa de Madrid
1000	7.6440		10:50:48		Bolsa de Madrid
700	7.6420		10:50:52		Bolsa de Madrid
1600	7.6440		10:53:32		Bolsa de Madrid
749	7.6440		10:53:44		Bolsa de Madrid
657	7.6440		10:53:44		Bolsa de Madrid
143	7.6440		10:54:29		Bolsa de Madrid
200	7.6420		10:56:29		Bolsa de Madrid
899	7.6500		11:06:54		Bolsa de Madrid
1600	7.6520		11:06:54		Bolsa de Madrid
351	7.6500		11:06:54		Bolsa de Madrid
534	7.6560		11:11:56		Bolsa de Madrid
24	7.6600		11:16:26		Bolsa de Madrid
1000	7.6600		11:16:34		Bolsa de Madrid
653	7.6620		11:16:34		Bolsa de Madrid
1000	7.6620		11:16:57		Bolsa de Madrid
206	7.6620		11:16:59		Bolsa de Madrid
844	7.6620		11:16:59		Bolsa de Madrid
272	7.6620		11:17:34		Bolsa de Madrid
93	7.6620		11:17:34		Bolsa de Madrid
1085	7.6620		11:17:51		Bolsa de Madrid
820	7.6580		11:17:51		Bolsa de Madrid
26	7.6600		11:17:51		Bolsa de Madrid
600	7.6580		11:17:51		Bolsa de Madrid
190	7.6580		11:18:21		Bolsa de Madrid
500	7.6600		11:19:56		Bolsa de Madrid
710	7.6600		11:19:56		Bolsa de Madrid
210	7.6580		11:21:00		Bolsa de Madrid
1468	7.6600		11:21:00		Bolsa de Madrid
723	7.6600		11:21:00		Bolsa de Madrid
1450	7.6560		11:25:43		Bolsa de Madrid
46	7.6540		11:26:03		Bolsa de Madrid
639	7.6540		11:26:54		Bolsa de Madrid
1100	7.6540		11:28:11		Bolsa de Madrid
880	7.6540		11:28:11		Bolsa de Madrid
870	7.6540		11:29:53		Bolsa de Madrid
736	7.6540		11:29:55		Bolsa de Madrid
657	7.6540		11:30:36		Bolsa de Madrid
727	7.6540		11:32:57		Bolsa de Madrid
930	7.6520		11:33:29		Bolsa de Madrid
647	7.6540		11:33:29		Bolsa de Madrid
229	7.6500		11:36:52		Bolsa de Madrid
387	7.6500		11:36:52		Bolsa de Madrid
425	7.6500		11:37:32		Bolsa de Madrid
560	7.6440		11:39:19		Bolsa de Madrid
203	7.6420		11:39:19		Bolsa de Madrid
527	7.6420		11:39:54		Bolsa de Madrid
758	7.6400		11:41:39		Bolsa de Madrid
376	7.6380		11:42:18		Bolsa de Madrid
164	7.6380		11:42:18		Bolsa de Madrid
885	7.6400		11:42:18		Bolsa de Madrid
589	7.6300		11:48:33		Bolsa de Madrid
732	7.6280		11:49:24		Bolsa de Madrid
760	7.6260		11:50:49		Bolsa de Madrid
786	7.6260		11:50:49		Bolsa de Madrid
650	7.6260		11:53:15		Bolsa de Madrid
599	7.6260		11:53:15		Bolsa de Madrid
780	7.6240		11:53:16		Bolsa de Madrid
589	7.6180		11:55:48		Bolsa de Madrid
824	7.6180		11:58:55		Bolsa de Madrid
833	7.6140		12:00:03		Bolsa de Madrid
776	7.6160		12:03:18		Bolsa de Madrid
540	7.6160		12:03:43		Bolsa de Madrid
590	7.6140		12:05:45		Bolsa de Madrid
45	7.6120		12:05:52		Bolsa de Madrid
750	7.6240		12:10:02		Bolsa de Madrid
970	7.6220		12:10:18		Bolsa de Madrid
510	7.6220		12:11:16		Bolsa de Madrid
280	7.6220		12:12:31		Bolsa de Madrid
139	7.6220		12:12:33		Bolsa de Madrid
300	7.6220		12:12:33		Bolsa de Madrid
1200	7.6220		12:12:33		Bolsa de Madrid
580	7.6160		12:14:39		Bolsa de Madrid
936	7.6180		12:14:39		Bolsa de Madrid
100	7.6180		12:17:51		Bolsa de Madrid
533	7.6180		12:17:51		Bolsa de Madrid
459	7.6180		12:19:32		Bolsa de Madrid
260	7.6180		12:20:09		Bolsa de Madrid
68	7.6160		12:21:43		Bolsa de Madrid
709	7.6180		12:21:43		Bolsa de Madrid
252	7.6180		12:21:43		Bolsa de Madrid
16	7.6160		12:21:43		Bolsa de Madrid
60	7.6160		12:22:10		Bolsa de Madrid
575	7.6160		12:24:40		Bolsa de Madrid
224	7.6140		12:26:58		Bolsa de Madrid
1250	7.6160		12:31:44		Bolsa de Madrid
149	7.6240		12:39:12		Bolsa de Madrid
851	7.6240		12:42:02		Bolsa de Madrid
232	7.6240		12:42:02		Bolsa de Madrid
1153	7.6240		12:42:02		Bolsa de Madrid
502	7.6260		12:42:41		Bolsa de Madrid
1023	7.6240		12:44:11		Bolsa de Madrid
177	7.6240		12:47:02		Bolsa de Madrid
1272	7.6240		12:47:02		Bolsa de Madrid
697	7.6240		12:47:15		Bolsa de Madrid
818	7.6240		12:47:30		Bolsa de Madrid
710	7.6240		12:47:30		Bolsa de Madrid
1250	7.6220		12:47:36		Bolsa de Madrid
890	7.6240		12:51:19		Bolsa de Madrid
950	7.6220		12:53:05		Bolsa de Madrid
1000	7.6240		12:58:13		Bolsa de Madrid
620	7.6240		13:01:22		Bolsa de Madrid
1300	7.6240		13:01:22		Bolsa de Madrid
586	7.6220		13:02:03		Bolsa de Madrid
648	7.6260		13:03:50		Bolsa de Madrid
282	7.6260		13:03:54		Bolsa de Madrid
655	7.6240		13:06:58		Bolsa de Madrid
345	7.6240		13:06:58		Bolsa de Madrid
234	7.6220		13:06:58		Bolsa de Madrid
1101	7.6260		13:06:58		Bolsa de Madrid
132	7.6240		13:06:58		Bolsa de Madrid
1200	7.6240		13:06:58		Bolsa de Madrid
345	7.6240		13:06:58		Bolsa de Madrid
345	7.6240		13:06:58		Bolsa de Madrid
690	7.6260		13:15:54		Bolsa de Madrid
780	7.6240		13:15:54		Bolsa de Madrid
639	7.6240		13:20:21		Bolsa de Madrid
41	7.6240		13:20:21		Bolsa de Madrid
660	7.6220		13:20:42		Bolsa de Madrid
689	7.6220		13:22:47		Bolsa de Madrid
610	7.6200		13:26:33		Bolsa de Madrid
690	7.6180		13:26:33		Bolsa de Madrid
100	7.6200		13:26:33		Bolsa de Madrid
286	7.6200		13:26:33		Bolsa de Madrid
134	7.6200		13:26:33		Bolsa de Madrid
179	7.6200		13:26:33		Bolsa de Madrid
818	7.6200		13:26:33		Bolsa de Madrid
769	7.6260		13:32:04		Bolsa de Madrid
850	7.6220		13:35:16		Bolsa de Madrid
661	7.6220		13:35:16		Bolsa de Madrid
1100	7.6240		13:42:13		Bolsa de Madrid
1100	7.6240		13:42:13		Bolsa de Madrid
1050	7.6320		13:44:29		Bolsa de Madrid
249	7.6320		13:46:28		Bolsa de Madrid
587	7.6320		13:47:54		Bolsa de Madrid
740	7.6320		13:49:57		Bolsa de Madrid
13	7.6340		13:49:57		Bolsa de Madrid
756	7.6340		13:49:57		Bolsa de Madrid
124	7.6340		13:51:00		Bolsa de Madrid
590	7.6340		13:51:00		Bolsa de Madrid
631	7.6320		13:51:15		Bolsa de Madrid
549	7.6320		13:51:15		Bolsa de Madrid
670	7.6280		13:54:04		Bolsa de Madrid
467	7.6300		13:54:04		Bolsa de Madrid
132	7.6300		13:54:04		Bolsa de Madrid
553	7.6260		13:56:11		Bolsa de Madrid
129	7.6240		13:56:11		Bolsa de Madrid
51	7.6260		13:56:11		Bolsa de Madrid
591	7.6260		13:56:11		Bolsa de Madrid
1025	7.6240		13:56:11		Bolsa de Madrid
586	7.6160		13:59:54		Bolsa de Madrid
1121	7.6200		14:02:04		Bolsa de Madrid
702	7.6200		14:05:33		Bolsa de Madrid
1054	7.6200		14:05:33		Bolsa de Madrid
555	7.6140		14:06:36		Bolsa de Madrid
900	7.6140		14:13:43		Bolsa de Madrid
660	7.6120		14:14:49		Bolsa de Madrid
1200	7.6140		14:20:00		Bolsa de Madrid
920	7.6160		14:22:03		Bolsa de Madrid
1000	7.6160		14:24:28		Bolsa de Madrid
930	7.6160		14:25:55		Bolsa de Madrid
1000	7.6180		14:28:10		Bolsa de Madrid
960	7.6160		14:28:10		Bolsa de Madrid
1300	7.6160		14:31:52		Bolsa de Madrid
1100	7.6180		14:35:01		Bolsa de Madrid
1100	7.6200		14:35:01		Bolsa de Madrid
431	7.6200		14:35:01		Bolsa de Madrid
1100	7.6180		14:35:06		Bolsa de Madrid
990	7.6180		14:35:06		Bolsa de Madrid
256	7.6180		14:35:08		Bolsa de Madrid
790	7.6160		14:37:37		Bolsa de Madrid
950	7.6160		14:37:37		Bolsa de Madrid
790	7.6300		14:44:41		Bolsa de Madrid
1200	7.6300		14:44:41		Bolsa de Madrid
1050	7.6280		14:44:45		Bolsa de Madrid
1200	7.6260		14:44:45		Bolsa de Madrid
1150	7.6320		14:46:54		Bolsa de Madrid
880	7.6300		14:46:56		Bolsa de Madrid
780	7.6280		14:48:44		Bolsa de Madrid
1050	7.6260		14:50:02		Bolsa de Madrid
1000	7.6240		14:50:40		Bolsa de Madrid
533	7.6220		14:50:41		Bolsa de Madrid
617	7.6220		14:51:19		Bolsa de Madrid
1171	7.6200		14:53:10		Bolsa de Madrid
279	7.6200		14:53:10		Bolsa de Madrid
236	7.6180		14:53:11		Bolsa de Madrid
641	7.6180		14:53:11		Bolsa de Madrid
629	7.6240		14:58:49		Bolsa de Madrid
880	7.6240		14:58:49		Bolsa de Madrid
50	7.6240		14:59:14		Bolsa de Madrid
1050	7.6220		14:59:49		Bolsa de Madrid
328	7.6200		14:59:56		Bolsa de Madrid
772	7.6200		14:59:56		Bolsa de Madrid
640	7.6180		14:59:56		Bolsa de Madrid
723	7.6160		14:59:56		Bolsa de Madrid
527	7.6160		14:59:56		Bolsa de Madrid
70	7.6180		15:01:50		Bolsa de Madrid
720	7.6180		15:01:50		Bolsa de Madrid
59	7.6160		15:01:51		Bolsa de Madrid
317	7.6220		15:05:47		Bolsa de Madrid
593	7.6220		15:05:47		Bolsa de Madrid
750	7.6200		15:07:19		Bolsa de Madrid
410	7.6180		15:07:28		Bolsa de Madrid
540	7.6180		15:08:05		Bolsa de Madrid
189	7.6240		15:11:58		Bolsa de Madrid
269	7.6240		15:12:10		Bolsa de Madrid
792	7.6240		15:12:12		Bolsa de Madrid
197	7.6220		15:12:12		Bolsa de Madrid
417	7.6260		15:12:39		Bolsa de Madrid
783	7.6260		15:12:49		Bolsa de Madrid
662	7.6260		15:14:05		Bolsa de Madrid
1300	7.6320		15:18:22		Bolsa de Madrid
1450	7.6300		15:20:22		Bolsa de Madrid
780	7.6280		15:20:24		Bolsa de Madrid
300	7.6320		15:22:08		Bolsa de Madrid
1100	7.6320		15:22:08		Bolsa de Madrid
421	7.6300		15:22:28		Bolsa de Madrid
579	7.6300		15:22:28		Bolsa de Madrid
867	7.6280		15:23:39		Bolsa de Madrid
588	7.6280		15:23:41		Bolsa de Madrid
95	7.6280		15:23:41		Bolsa de Madrid
399	7.6260		15:24:10		Bolsa de Madrid
241	7.6260		15:24:10		Bolsa de Madrid
174	7.6300		15:25:05		Bolsa de Madrid
146	7.6300		15:25:11		Bolsa de Madrid
954	7.6300		15:25:11		Bolsa de Madrid
420	7.6300		15:25:11		Bolsa de Madrid
954	7.6300		15:25:11		Bolsa de Madrid
1200	7.6260		15:26:49		Bolsa de Madrid
1500	7.6280		15:26:49		Bolsa de Madrid
700	7.6240		15:28:03		Bolsa de Madrid
178	7.6260		15:34:56		Bolsa de Madrid
330	7.6300		15:36:11		Bolsa de Madrid
870	7.6300		15:36:11		Bolsa de Madrid
664	7.6280		15:36:16		Bolsa de Madrid
586	7.6280		15:36:16		Bolsa de Madrid
711	7.6280		15:36:40		Bolsa de Madrid
770	7.6280		15:37:11		Bolsa de Madrid
356	7.6260		15:37:34		Bolsa de Madrid
1100	7.6300		15:38:27		Bolsa de Madrid
790	7.6300		15:39:57		Bolsa de Madrid
1450	7.6300		15:40:30		Bolsa de Madrid
947	7.6280		15:42:54		Bolsa de Madrid
656	7.6300		15:42:54		Bolsa de Madrid
174	7.6300		15:42:54		Bolsa de Madrid
396	7.6340		15:45:00		Bolsa de Madrid
93	7.6380		15:49:53		Bolsa de Madrid
593	7.6380		15:49:57		Bolsa de Madrid
864	7.6380		15:49:57		Bolsa de Madrid
1050	7.6380		15:49:57		Bolsa de Madrid
1100	7.6380		15:50:14		Bolsa de Madrid
1150	7.6360		15:50:19		Bolsa de Madrid
1400	7.6380		15:50:19		Bolsa de Madrid
1095	7.6400		15:51:25		Bolsa de Madrid
283	7.6400		15:51:25		Bolsa de Madrid
1038	7.6380		15:52:18		Bolsa de Madrid
414	7.6360		15:52:18		Bolsa de Madrid
543	7.6380		15:52:31		Bolsa de Madrid
557	7.6380		15:52:31		Bolsa de Madrid
442	7.6400		15:53:43		Bolsa de Madrid
100	7.6420		15:53:56		Bolsa de Madrid
900	7.6420		15:53:58		Bolsa de Madrid
756	7.6400		15:54:06		Bolsa de Madrid
660	7.6380		15:55:33		Bolsa de Madrid
678	7.6380		15:55:33		Bolsa de Madrid
356	7.6400		15:56:58		Bolsa de Madrid
224	7.6400		15:57:46		Bolsa de Madrid
134	7.6400		15:57:58		Bolsa de Madrid
306	7.6400		15:57:58		Bolsa de Madrid
253	7.6380		15:58:21		Bolsa de Madrid
327	7.6380		15:58:55		Bolsa de Madrid
284	7.6340		15:59:59		Bolsa de Madrid
1650	7.6380		16:02:26		Bolsa de Madrid
1875	7.6380		16:02:26		Bolsa de Madrid
200	7.6380		16:02:26		Bolsa de Madrid
378	7.6400		16:03:59		Bolsa de Madrid
460	7.6400		16:03:59		Bolsa de Madrid
72	7.6380		16:03:59		Bolsa de Madrid
710	7.6360		16:05:49		Bolsa de Madrid
2	7.6360		16:05:49		Bolsa de Madrid
998	7.6360		16:05:49		Bolsa de Madrid
266	7.6340		16:07:24		Bolsa de Madrid
800	7.6360		16:09:21		Bolsa de Madrid
1222	7.6360		16:09:22		Bolsa de Madrid
1222	7.6360		16:09:22		Bolsa de Madrid
312	7.6360		16:09:22		Bolsa de Madrid
1083	7.6380		16:10:59		Bolsa de Madrid
1151	7.6380		16:10:59		Bolsa de Madrid
230	7.6380		16:12:42		Bolsa de Madrid
526	7.6380		16:12:42		Bolsa de Madrid
1810	7.6380		16:12:42		Bolsa de Madrid
1586	7.6380		16:12:42		Bolsa de Madrid
586	7.6360		16:13:39		Bolsa de Madrid
542	7.6340		16:13:42		Bolsa de Madrid
153	7.6360		16:14:50		Bolsa de Madrid
480	7.6360		16:14:50		Bolsa de Madrid
354	7.6340		16:16:30		Bolsa de Madrid
366	7.6340		16:17:20		Bolsa de Madrid
722	7.6380		16:18:07		Bolsa de Madrid
790	7.6380		16:18:07		Bolsa de Madrid
1005	7.6380		16:18:07		Bolsa de Madrid
289	7.6380		16:19:06		Bolsa de Madrid
540	7.6360		16:19:36		Bolsa de Madrid
1513	7.6380		16:20:22		Bolsa de Madrid
945	7.6400		16:22:14		Bolsa de Madrid
1365	7.6400		16:22:14		Bolsa de Madrid
569	7.6400		16:22:14		Bolsa de Madrid
528	7.6400		16:22:14		Bolsa de Madrid
1089	7.6400		16:22:14		Bolsa de Madrid
1303	7.6400		16:22:14		Bolsa de Madrid
160	7.6380		16:22:24		Bolsa de Madrid
117	7.6380		16:22:24		Bolsa de Madrid
65	7.6380		16:22:24		Bolsa de Madrid
544	7.6420		16:24:55		Bolsa de Madrid
386	7.6420		16:24:55		Bolsa de Madrid
272	7.6420		16:24:55		Bolsa de Madrid
1718	7.6420		16:24:55		Bolsa de Madrid
999	7.6420		16:26:21		Bolsa de Madrid
375	7.6420		16:27:01		Bolsa de Madrid
156	7.6440		16:27:02		Bolsa de Madrid
581	7.6440		16:27:02		Bolsa de Madrid
655	7.6440		16:27:02		Bolsa de Madrid
345	7.6440		16:27:02		Bolsa de Madrid
759	7.6440		16:27:02		Bolsa de Madrid
195	7.6440		16:27:02		Bolsa de Madrid
458	7.6420		16:27:02		Bolsa de Madrid
217	7.6420		16:27:02		Bolsa de Madrid
580	7.6400		16:27:59		Bolsa de Madrid
424	7.6380		16:28:52		Bolsa de Madrid
216	7.6380		16:28:59		Bolsa de Madrid
800	7.6380		16:28:59		Bolsa de Madrid
200	7.6380		16:28:59		Bolsa de Madrid
540	7.6340		16:28:59		Bolsa de Madrid
720	7.6400		16:29:30		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 685.8528		375,551
Bolsa de Madrid		€7.6258		329,555

 

END

 

 

POSQKLFBVVFEBBB