Transaction in Own Shares

RNS Number : 5320X

International Cons Airlines Group

10 August 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 August 2018 it purchased 696,450 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
382,165	LSE		£6.7720		£6.9060
314,285	Bolsa de Madrid		€7.5500		€7.7000
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 47,001,992 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,010,987,302 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
10 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	696,450
Date of purchases:	10-Aug-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
566	687.2000		08:01:25		LSE
700	686.4000		08:01:25		LSE
660	686.2000		08:01:25		LSE
970	687.2000		08:03:07		LSE
347	688.2000		08:04:10		LSE
288	688.2000		08:04:10		LSE
79	688.2000		08:04:10		LSE
690	688.0000		08:04:10		LSE
960	690.6000		08:08:18		LSE
650	690.4000		08:08:18		LSE
331	689.2000		08:09:53		LSE
379	689.2000		08:09:53		LSE
100	689.6000		08:11:52		LSE
630	690.2000		08:12:51		LSE
570	689.6000		08:14:32		LSE
596	688.8000		08:14:39		LSE
342	689.4000		08:17:38		LSE
288	689.4000		08:17:38		LSE
668	690.0000		08:18:34		LSE
581	689.2000		08:21:11		LSE
219	688.8000		08:21:59		LSE
219	688.8000		08:21:59		LSE
144	688.8000		08:21:59		LSE
575	688.0000		08:24:03		LSE
400	687.8000		08:24:54		LSE
228	687.8000		08:24:54		LSE
28	687.4000		08:25:17		LSE
582	687.4000		08:25:17		LSE
586	687.2000		08:26:36		LSE
24	687.2000		08:26:36		LSE
743	686.8000		08:28:02		LSE
482	687.4000		08:30:07		LSE
428	687.4000		08:30:07		LSE
500	687.0000		08:30:19		LSE
140	687.0000		08:30:19		LSE
680	688.2000		08:33:09		LSE
596	688.2000		08:33:22		LSE
610	687.8000		08:33:51		LSE
613	686.6000		08:34:44		LSE
785	686.6000		08:35:46		LSE
620	687.4000		08:37:16		LSE
680	687.4000		08:37:16		LSE
168	687.4000		08:37:54		LSE
720	687.0000		08:37:59		LSE
28	687.2000		08:38:40		LSE
549	687.2000		08:38:40		LSE
689	686.8000		08:38:52		LSE
82	686.6000		08:38:52		LSE
413	686.8000		08:40:00		LSE
192	686.8000		08:40:00		LSE
176	687.0000		08:42:01		LSE
180	687.0000		08:42:01		LSE
574	687.0000		08:42:01		LSE
432	686.8000		08:42:01		LSE
670	687.0000		08:42:01		LSE
226	687.2000		08:44:45		LSE
564	687.2000		08:44:45		LSE
757	687.0000		08:44:45		LSE
83	687.0000		08:44:47		LSE
910	686.8000		08:45:56		LSE
938	686.6000		08:46:11		LSE
22	686.6000		08:46:11		LSE
478	686.2000		08:46:26		LSE
95	686.2000		08:46:26		LSE
600	685.6000		08:47:35		LSE
580	685.4000		08:48:16		LSE
21	685.4000		08:49:31		LSE
27	685.2000		08:49:31		LSE
146	685.2000		08:49:31		LSE
435	685.2000		08:49:31		LSE
405	685.2000		08:51:47		LSE
750	685.2000		08:51:47		LSE
950	685.0000		08:52:21		LSE
804	684.8000		08:52:21		LSE
800	684.6000		08:52:31		LSE
597	684.2000		08:53:30		LSE
380	685.6000		08:57:04		LSE
720	685.6000		08:57:04		LSE
1378	685.6000		08:57:58		LSE
419	685.4000		08:58:09		LSE
461	685.4000		08:58:09		LSE
675	685.2000		08:58:12		LSE
95	685.2000		08:59:43		LSE
850	685.2000		08:59:43		LSE
1770	685.2000		09:01:30		LSE
600	685.0000		09:02:30		LSE
598	685.0000		09:02:30		LSE
650	685.6000		09:04:33		LSE
1000	685.4000		09:04:38		LSE
810	685.6000		09:05:42		LSE
795	685.6000		09:07:34		LSE
720	685.8000		09:07:59		LSE
200	685.8000		09:08:26		LSE
520	685.8000		09:09:28		LSE
1026	686.4000		09:10:00		LSE
630	686.0000		09:11:06		LSE
769	686.0000		09:11:06		LSE
660	686.2000		09:12:38		LSE
750	686.2000		09:12:38		LSE
19	686.2000		09:12:38		LSE
610	686.2000		09:14:01		LSE
360	686.2000		09:14:14		LSE
703	685.8000		09:14:59		LSE
610	686.2000		09:16:09		LSE
1200	686.2000		09:18:34		LSE
553	686.4000		09:18:53		LSE
750	686.2000		09:20:11		LSE
680	686.0000		09:20:26		LSE
438	685.8000		09:20:26		LSE
489	686.2000		09:22:05		LSE
500	686.2000		09:22:05		LSE
550	686.8000		09:23:12		LSE
247	686.8000		09:23:12		LSE
833	687.0000		09:23:58		LSE
90	687.0000		09:26:15		LSE
750	687.0000		09:26:15		LSE
790	686.8000		09:28:19		LSE
366	686.8000		09:28:19		LSE
729	686.6000		09:28:30		LSE
860	686.4000		09:28:30		LSE
689	686.2000		09:30:22		LSE
860	686.0000		09:30:47		LSE
630	686.0000		09:32:49		LSE
660	686.2000		09:34:44		LSE
1050	686.2000		09:34:44		LSE
754	686.0000		09:34:55		LSE
340	685.8000		09:36:07		LSE
800	685.4000		09:36:16		LSE
751	685.8000		09:39:37		LSE
179	685.8000		09:39:37		LSE
109	685.8000		09:39:37		LSE
1006	685.8000		09:39:49		LSE
664	684.8000		09:39:57		LSE
887	684.8000		09:42:33		LSE
373	684.8000		09:43:07		LSE
696	684.8000		09:43:35		LSE
640	684.8000		09:45:35		LSE
436	684.8000		09:45:35		LSE
750	684.8000		09:45:35		LSE
739	685.0000		09:47:27		LSE
720	684.8000		09:49:37		LSE
750	685.0000		09:50:01		LSE
170	685.0000		09:50:01		LSE
653	684.6000		09:50:45		LSE
770	683.6000		09:52:01		LSE
804	684.2000		09:53:37		LSE
581	685.6000		10:01:03		LSE
519	685.6000		10:01:03		LSE
1106	685.6000		10:01:03		LSE
1100	686.2000		10:03:58		LSE
1200	686.0000		10:04:11		LSE
884	686.2000		10:04:32		LSE
1065	686.4000		10:05:14		LSE
1250	686.2000		10:06:59		LSE
655	686.2000		10:06:59		LSE
316	686.2000		10:06:59		LSE
29	686.2000		10:06:59		LSE
721	686.2000		10:06:59		LSE
316	686.2000		10:06:59		LSE
1187	686.0000		10:14:22		LSE
163	686.0000		10:14:22		LSE
900	686.0000		10:14:22		LSE
525	686.0000		10:14:56		LSE
421	686.0000		10:14:56		LSE
239	686.0000		10:14:56		LSE
393	686.0000		10:15:27		LSE
442	686.0000		10:15:27		LSE
817	685.8000		10:15:30		LSE
1107	685.8000		10:19:24		LSE
993	685.8000		10:19:24		LSE
690	685.6000		10:21:29		LSE
300	686.0000		10:22:12		LSE
746	686.0000		10:22:12		LSE
726	685.6000		10:23:03		LSE
667	685.4000		10:24:52		LSE
120	685.2000		10:28:14		LSE
750	685.2000		10:28:14		LSE
1297	685.2000		10:28:22		LSE
188	685.2000		10:28:22		LSE
835	684.8000		10:29:17		LSE
766	684.4000		10:31:25		LSE
880	684.2000		10:33:13		LSE
677	684.4000		10:33:13		LSE
714	684.4000		10:34:23		LSE
734	683.6000		10:36:35		LSE
665	683.6000		10:36:35		LSE
724	683.2000		10:38:23		LSE
126	683.2000		10:38:23		LSE
920	683.4000		10:41:04		LSE
195	683.4000		10:41:04		LSE
697	683.4000		10:41:04		LSE
673	682.6000		10:42:22		LSE
1057	682.4000		10:44:06		LSE
50	682.0000		10:46:44		LSE
349	682.0000		10:46:44		LSE
998	682.0000		10:49:03		LSE
166	682.0000		10:49:03		LSE
1017	681.8000		10:49:16		LSE
182	681.8000		10:49:16		LSE
424	681.6000		10:50:53		LSE
286	681.6000		10:50:53		LSE
257	681.6000		10:50:53		LSE
800	682.0000		10:52:13		LSE
62	682.0000		10:52:13		LSE
689	681.0000		10:53:05		LSE
686	680.6000		10:54:08		LSE
100	681.2000		10:56:46		LSE
413	681.4000		10:57:31		LSE
750	681.4000		10:57:31		LSE
248	681.4000		10:57:31		LSE
710	681.0000		10:59:11		LSE
550	682.8000		11:04:22		LSE
313	682.8000		11:04:22		LSE
718	683.0000		11:04:31		LSE
750	683.0000		11:04:31		LSE
298	683.2000		11:06:24		LSE
101	683.2000		11:06:27		LSE
608	683.2000		11:06:27		LSE
296	683.2000		11:06:27		LSE
750	683.2000		11:06:27		LSE
880	683.0000		11:06:42		LSE
675	682.6000		11:08:33		LSE
100	683.0000		11:11:44		LSE
300	683.2000		11:12:49		LSE
750	683.2000		11:12:49		LSE
291	683.2000		11:12:49		LSE
740	683.4000		11:14:34		LSE
1376	683.4000		11:14:34		LSE
174	683.4000		11:14:34		LSE
247	683.6000		11:18:24		LSE
870	683.6000		11:19:52		LSE
763	683.2000		11:20:33		LSE
610	683.0000		11:21:14		LSE
456	683.0000		11:22:28		LSE
650	683.6000		11:25:07		LSE
830	683.6000		11:25:12		LSE
405	684.2000		11:31:09		LSE
554	684.2000		11:31:09		LSE
1053	684.2000		11:31:31		LSE
421	684.2000		11:31:31		LSE
234	684.2000		11:31:31		LSE
905	683.8000		11:33:47		LSE
350	683.8000		11:35:06		LSE
1400	683.8000		11:37:10		LSE
750	683.8000		11:37:24		LSE
239	683.8000		11:37:24		LSE
689	683.6000		11:38:26		LSE
1200	684.0000		11:41:51		LSE
1050	684.4000		11:43:41		LSE
729	684.2000		11:44:29		LSE
1100	684.2000		11:50:35		LSE
1200	684.4000		11:52:13		LSE
150	684.4000		11:52:13		LSE
412	684.4000		11:52:13		LSE
940	684.0000		11:52:29		LSE
412	684.0000		11:54:29		LSE
750	683.8000		11:56:20		LSE
900	683.8000		11:56:21		LSE
337	684.6000		11:58:33		LSE
584	684.6000		11:58:33		LSE
744	685.4000		11:59:43		LSE
141	684.6000		12:05:08		LSE
940	684.4000		12:06:03		LSE
840	684.4000		12:06:03		LSE
160	684.4000		12:06:03		LSE
265	684.4000		12:06:03		LSE
750	684.4000		12:06:03		LSE
850	684.2000		12:08:22		LSE
422	683.8000		12:12:17		LSE
255	683.8000		12:12:38		LSE
445	683.8000		12:13:53		LSE
406	683.8000		12:13:53		LSE
251	683.8000		12:14:02		LSE
478	683.8000		12:14:02		LSE
800	683.8000		12:15:10		LSE
351	683.8000		12:15:10		LSE
126	683.6000		12:15:33		LSE
502	683.6000		12:16:15		LSE
282	683.6000		12:16:15		LSE
514	683.6000		12:18:54		LSE
286	683.6000		12:18:54		LSE
760	683.4000		12:19:21		LSE
982	683.0000		12:21:03		LSE
700	683.2000		12:22:35		LSE
28	683.2000		12:22:35		LSE
1264	683.8000		12:27:51		LSE
1	683.8000		12:27:57		LSE
1300	683.8000		12:32:52		LSE
86	683.8000		12:32:57		LSE
900	683.4000		12:33:11		LSE
750	683.6000		12:33:11		LSE
90	683.6000		12:33:11		LSE
198	683.6000		12:33:11		LSE
530	683.6000		12:33:11		LSE
489	683.6000		12:34:30		LSE
119	683.6000		12:34:30		LSE
120	683.6000		12:34:30		LSE
117	683.2000		12:34:32		LSE
229	683.2000		12:34:33		LSE
490	683.2000		12:34:33		LSE
750	682.8000		12:36:25		LSE
136	682.6000		12:37:55		LSE
587	682.6000		12:37:55		LSE
1024	682.4000		12:41:18		LSE
850	682.4000		12:41:18		LSE
62	682.4000		12:41:18		LSE
960	682.6000		12:43:22		LSE
253	683.0000		12:45:25		LSE
863	683.0000		12:45:31		LSE
750	682.8000		12:47:22		LSE
752	682.8000		12:48:52		LSE
959	682.6000		12:51:36		LSE
458	682.8000		12:51:43		LSE
271	682.8000		12:51:43		LSE
729	682.8000		12:53:09		LSE
945	682.4000		12:58:02		LSE
325	682.4000		12:59:24		LSE
643	682.4000		12:59:24		LSE
756	682.4000		12:59:24		LSE
766	682.2000		12:59:48		LSE
20	682.6000		13:02:11		LSE
282	682.6000		13:02:11		LSE
750	682.6000		13:02:15		LSE
228	682.6000		13:02:15		LSE
35	682.6000		13:02:15		LSE
812	682.6000		13:03:50		LSE
488	682.0000		13:04:39		LSE
774	681.6000		13:06:18		LSE
309	681.2000		13:08:11		LSE
262	681.2000		13:08:11		LSE
309	681.2000		13:08:11		LSE
328	680.8000		13:09:04		LSE
426	680.8000		13:09:04		LSE
1100	682.2000		13:15:22		LSE
260	682.2000		13:15:38		LSE
750	682.2000		13:15:38		LSE
820	682.6000		13:17:02		LSE
101	682.6000		13:17:40		LSE
626	682.6000		13:17:40		LSE
1228	682.6000		13:20:37		LSE
691	682.6000		13:20:37		LSE
612	682.4000		13:22:35		LSE
448	682.8000		13:26:42		LSE
689	682.6000		13:27:23		LSE
1502	682.6000		13:27:23		LSE
535	683.0000		13:31:22		LSE
215	683.0000		13:31:22		LSE
1100	683.0000		13:31:22		LSE
731	683.0000		13:31:46		LSE
1	683.0000		13:32:08		LSE
303	683.0000		13:32:08		LSE
536	683.0000		13:32:08		LSE
874	683.2000		13:34:06		LSE
700	682.8000		13:34:09		LSE
456	683.0000		13:36:21		LSE
973	683.2000		13:36:37		LSE
497	683.4000		13:39:05		LSE
242	683.4000		13:39:05		LSE
1400	683.6000		13:41:05		LSE
733	683.4000		13:41:07		LSE
126	683.4000		13:41:07		LSE
676	682.8000		13:43:08		LSE
670	682.4000		13:43:47		LSE
680	682.0000		13:44:39		LSE
1215	682.2000		13:47:27		LSE
669	682.0000		13:48:05		LSE
580	682.0000		13:49:57		LSE
1000	681.8000		13:51:15		LSE
300	681.6000		13:52:11		LSE
313	681.6000		13:52:11		LSE
479	682.0000		13:54:05		LSE
228	682.0000		13:54:05		LSE
670	682.2000		13:55:21		LSE
307	682.2000		13:55:59		LSE
413	682.2000		13:55:59		LSE
530	682.2000		13:58:05		LSE
407	682.2000		13:58:05		LSE
658	682.2000		13:58:38		LSE
732	682.2000		13:59:50		LSE
934	682.2000		14:02:00		LSE
451	682.2000		14:02:13		LSE
281	682.2000		14:02:13		LSE
763	681.8000		14:03:21		LSE
864	681.4000		14:05:07		LSE
452	681.6000		14:06:02		LSE
277	681.6000		14:06:02		LSE
950	681.8000		14:10:41		LSE
282	681.8000		14:10:41		LSE
750	681.8000		14:10:41		LSE
1050	682.2000		14:13:42		LSE
650	682.0000		14:13:42		LSE
500	682.0000		14:13:42		LSE
732	682.0000		14:13:42		LSE
820	681.4000		14:16:18		LSE
484	681.4000		14:16:18		LSE
344	681.4000		14:16:18		LSE
470	681.4000		14:18:52		LSE
750	681.4000		14:18:52		LSE
310	681.4000		14:18:52		LSE
673	680.8000		14:19:55		LSE
860	680.6000		14:21:10		LSE
493	680.6000		14:22:56		LSE
239	680.6000		14:22:56		LSE
750	680.4000		14:23:50		LSE
162	680.4000		14:23:50		LSE
732	680.8000		14:26:06		LSE
450	680.8000		14:26:13		LSE
1000	680.8000		14:27:49		LSE
280	680.8000		14:28:18		LSE
240	680.8000		14:28:56		LSE
770	680.4000		14:29:20		LSE
4	681.0000		14:30:52		LSE
295	681.0000		14:30:52		LSE
1280	681.6000		14:32:52		LSE
715	681.6000		14:33:00		LSE
690	681.6000		14:33:00		LSE
441	681.6000		14:33:00		LSE
703	681.6000		14:33:11		LSE
550	681.6000		14:33:56		LSE
145	681.4000		14:33:58		LSE
685	681.4000		14:33:58		LSE
209	681.2000		14:33:58		LSE
720	680.6000		14:35:11		LSE
660	680.4000		14:36:04		LSE
13	680.4000		14:36:04		LSE
111	680.2000		14:36:11		LSE
739	680.2000		14:36:11		LSE
690	680.0000		14:37:54		LSE
800	680.0000		14:37:54		LSE
3	679.6000		14:38:30		LSE
890	680.0000		14:39:33		LSE
809	680.0000		14:39:33		LSE
572	680.2000		14:40:22		LSE
275	680.2000		14:40:22		LSE
217	680.2000		14:40:22		LSE
692	680.2000		14:40:22		LSE
810	679.4000		14:42:10		LSE
640	679.4000		14:43:49		LSE
110	679.4000		14:43:52		LSE
900	679.8000		14:47:06		LSE
860	679.6000		14:48:07		LSE
1000	679.6000		14:48:07		LSE
750	679.4000		14:48:17		LSE
820	679.2000		14:48:40		LSE
734	679.2000		14:48:40		LSE
217	679.0000		14:48:40		LSE
408	679.0000		14:48:40		LSE
600	679.0000		14:48:40		LSE
760	678.6000		14:49:50		LSE
820	678.4000		14:51:02		LSE
734	677.8000		14:51:16		LSE
855	677.8000		14:53:03		LSE
582	677.6000		14:53:43		LSE
321	677.6000		14:53:43		LSE
990	677.6000		14:55:52		LSE
940	677.6000		14:55:56		LSE
400	677.8000		14:57:35		LSE
18	677.8000		14:57:35		LSE
455	677.8000		14:57:54		LSE
750	677.8000		14:57:54		LSE
306	677.8000		14:57:54		LSE
1000	678.4000		14:59:33		LSE
810	678.4000		15:00:18		LSE
800	678.4000		15:00:56		LSE
349	678.4000		15:00:56		LSE
737	678.4000		15:01:07		LSE
960	678.2000		15:01:51		LSE
201	678.0000		15:02:11		LSE
394	678.0000		15:02:11		LSE
86	678.0000		15:02:11		LSE
930	678.2000		15:05:04		LSE
690	678.2000		15:05:04		LSE
1100	678.2000		15:05:04		LSE
154	678.2000		15:05:04		LSE
91	677.8000		15:05:27		LSE
723	677.8000		15:05:27		LSE
36	677.8000		15:05:27		LSE
1000	679.2000		15:07:41		LSE
105	680.0000		15:10:07		LSE
750	680.0000		15:10:07		LSE
29	680.0000		15:10:07		LSE
116	680.0000		15:10:07		LSE
88	680.0000		15:11:10		LSE
704	680.0000		15:11:10		LSE
325	680.0000		15:11:10		LSE
518	680.0000		15:11:10		LSE
326	680.0000		15:11:12		LSE
33	680.6000		15:12:39		LSE
1024	680.6000		15:12:43		LSE
750	680.6000		15:12:43		LSE
1019	680.6000		15:12:43		LSE
714	680.6000		15:12:50		LSE
760	680.6000		15:14:05		LSE
938	680.4000		15:14:06		LSE
521	680.6000		15:15:37		LSE
202	680.6000		15:15:37		LSE
37	680.6000		15:16:16		LSE
410	680.6000		15:16:16		LSE
293	680.6000		15:16:16		LSE
712	680.4000		15:16:18		LSE
766	680.2000		15:17:42		LSE
596	680.6000		15:18:44		LSE
305	680.6000		15:18:44		LSE
33	680.6000		15:18:44		LSE
816	680.4000		15:18:47		LSE
883	680.4000		15:20:36		LSE
158	680.2000		15:21:15		LSE
459	680.2000		15:21:15		LSE
124	680.2000		15:21:15		LSE
790	680.0000		15:21:15		LSE
31	680.0000		15:23:16		LSE
688	680.0000		15:23:16		LSE
680	679.8000		15:23:20		LSE
730	679.4000		15:23:39		LSE
1050	679.6000		15:24:53		LSE
883	679.4000		15:26:07		LSE
538	679.4000		15:26:49		LSE
901	679.4000		15:27:35		LSE
406	679.6000		15:28:28		LSE
79	679.6000		15:28:28		LSE
390	679.6000		15:28:28		LSE
750	679.4000		15:28:28		LSE
378	679.6000		15:29:53		LSE
442	679.6000		15:29:53		LSE
378	679.6000		15:29:53		LSE
786	679.2000		15:30:33		LSE
926	679.0000		15:31:49		LSE
1	679.0000		15:32:00		LSE
834	678.8000		15:32:18		LSE
207	679.0000		15:33:21		LSE
538	679.0000		15:33:21		LSE
137	679.0000		15:34:18		LSE
326	679.0000		15:34:18		LSE
1250	679.0000		15:35:10		LSE
843	678.8000		15:35:10		LSE
47	678.8000		15:35:10		LSE
372	679.0000		15:36:02		LSE
361	679.0000		15:36:02		LSE
12	679.0000		15:36:02		LSE
760	678.6000		15:36:58		LSE
746	678.6000		15:37:23		LSE
892	678.6000		15:39:41		LSE
170	678.4000		15:39:57		LSE
770	678.2000		15:39:58		LSE
770	678.6000		15:40:33		LSE
862	678.6000		15:40:35		LSE
746	678.6000		15:41:44		LSE
354	678.6000		15:41:44		LSE
765	678.6000		15:42:07		LSE
955	678.4000		15:42:52		LSE
828	678.2000		15:44:24		LSE
1000	678.0000		15:44:49		LSE
550	677.8000		15:45:32		LSE
154	677.8000		15:45:32		LSE
750	678.0000		15:47:47		LSE
556	677.8000		15:48:55		LSE
385	677.8000		15:48:55		LSE
206	677.6000		15:49:01		LSE
620	677.6000		15:49:01		LSE
790	677.4000		15:49:01		LSE
930	677.2000		15:49:01		LSE
753	677.8000		15:50:41		LSE
410	677.8000		15:50:52		LSE
439	677.8000		15:50:52		LSE
409	677.8000		15:51:30		LSE
124	677.8000		15:51:30		LSE
753	677.8000		15:52:03		LSE
890	677.4000		15:52:32		LSE
840	677.6000		15:53:54		LSE
760	677.6000		15:55:55		LSE
890	677.6000		15:55:55		LSE
153	677.6000		15:55:55		LSE
320	677.6000		15:55:55		LSE
847	677.6000		15:55:55		LSE
688	677.6000		15:56:29		LSE
860	678.8000		15:59:34		LSE
130	679.2000		16:00:32		LSE
620	679.2000		16:00:32		LSE
1000	679.2000		16:00:32		LSE
1050	679.8000		16:00:46		LSE
1100	679.8000		16:00:46		LSE
1054	679.8000		16:00:47		LSE
708	680.2000		16:03:36		LSE
850	680.2000		16:03:41		LSE
411	680.2000		16:03:45		LSE
690	680.2000		16:03:45		LSE
742	680.0000		16:03:45		LSE
750	680.2000		16:03:58		LSE
11	680.2000		16:03:58		LSE
571	680.2000		16:04:17		LSE
190	680.2000		16:04:17		LSE
18	680.0000		16:04:29		LSE
1050	679.8000		16:04:29		LSE
108	680.6000		16:06:21		LSE
725	680.6000		16:06:21		LSE
764	680.6000		16:06:30		LSE
764	680.6000		16:06:37		LSE
764	680.6000		16:06:59		LSE
986	680.4000		16:07:11		LSE
14	680.4000		16:07:11		LSE
950	680.6000		16:08:12		LSE
831	680.2000		16:09:21		LSE
722	680.2000		16:09:32		LSE
39	680.2000		16:09:32		LSE
722	680.2000		16:10:17		LSE
44	680.2000		16:10:17		LSE
348	680.0000		16:10:21		LSE
352	680.0000		16:10:21		LSE
344	679.6000		16:10:21		LSE
880	680.0000		16:12:20		LSE
728	680.2000		16:12:20		LSE
750	680.2000		16:12:20		LSE
431	680.2000		16:12:20		LSE
708	680.2000		16:14:40		LSE
708	680.2000		16:14:43		LSE
1018	680.0000		16:15:14		LSE
97	680.0000		16:15:14		LSE
735	680.0000		16:15:27		LSE
422	680.0000		16:15:27		LSE
750	680.0000		16:15:27		LSE
21	679.8000		16:15:37		LSE
979	679.8000		16:15:37		LSE
770	679.6000		16:15:37		LSE
773	679.8000		16:16:40		LSE
403	679.6000		16:17:07		LSE
297	679.6000		16:17:07		LSE
750	679.8000		16:17:34		LSE
1250	680.0000		16:18:26		LSE
1100	680.2000		16:18:26		LSE
473	680.2000		16:18:26		LSE
710	679.4000		16:19:09		LSE
970	679.4000		16:22:08		LSE
1050	679.2000		16:22:08		LSE
1000	679.4000		16:22:08		LSE
50	679.4000		16:22:08		LSE
583	679.4000		16:22:08		LSE
750	679.4000		16:22:08		LSE
702	679.4000		16:22:08		LSE
890	679.4000		16:23:08		LSE
728	679.4000		16:23:28		LSE
133	679.4000		16:23:28		LSE
224	679.4000		16:23:57		LSE
499	679.4000		16:23:57		LSE
723	679.8000		16:24:19		LSE
773	680.2000		16:25:05		LSE
500	680.2000		16:25:18		LSE
773	680.4000		16:25:35		LSE
495	680.0000		16:25:55		LSE
305	680.0000		16:25:55		LSE
841	679.8000		16:27:12		LSE
650	680.0000		16:27:12		LSE
750	680.0000		16:27:12		LSE
390	679.8000		16:27:41		LSE
618	679.8000		16:27:41		LSE
857	679.6000		16:28:28		LSE
700	679.6000		16:28:28		LSE
74	679.6000		16:28:28		LSE
161	679.4000		16:28:33		LSE
599	679.4000		16:28:33		LSE
350	679.8000		16:29:02		LSE
66	679.4000		16:29:38		LSE
704	679.4000		16:29:38		LSE
668	679.6000		16:29:55		LSE
396	679.6000		16:29:55		LSE
540	7.6320		08:00:17		Bolsa de Madrid
510	7.6460		08:01:09		Bolsa de Madrid
610	7.6540		08:01:28		Bolsa de Madrid
383	7.6580		08:01:39		Bolsa de Madrid
227	7.6580		08:01:39		Bolsa de Madrid
620	7.6560		08:01:39		Bolsa de Madrid
500	7.6700		08:03:57		Bolsa de Madrid
80	7.6700		08:04:10		Bolsa de Madrid
610	7.6700		08:04:10		Bolsa de Madrid
870	7.6680		08:04:10		Bolsa de Madrid
760	7.6840		08:05:42		Bolsa de Madrid
150	7.6900		08:06:10		Bolsa de Madrid
99	7.6900		08:06:10		Bolsa de Madrid
30	7.6880		08:07:00		Bolsa de Madrid
810	7.6880		08:07:00		Bolsa de Madrid
960	7.7000		08:08:18		Bolsa de Madrid
760	7.6980		08:08:18		Bolsa de Madrid
640	7.7000		08:08:18		Bolsa de Madrid
900	7.6960		08:08:18		Bolsa de Madrid
551	7.6880		08:09:14		Bolsa de Madrid
556	7.6840		08:09:53		Bolsa de Madrid
600	7.6800		08:09:54		Bolsa de Madrid
1000	7.6980		08:12:41		Bolsa de Madrid
860	7.6960		08:12:51		Bolsa de Madrid
750	7.6940		08:12:52		Bolsa de Madrid
291	7.6880		08:13:34		Bolsa de Madrid
271	7.6880		08:13:34		Bolsa de Madrid
607	7.6860		08:14:34		Bolsa de Madrid
550	7.6840		08:14:39		Bolsa de Madrid
970	7.6920		08:17:17		Bolsa de Madrid
451	7.6920		08:17:17		Bolsa de Madrid
129	7.6920		08:17:36		Bolsa de Madrid
740	7.6900		08:17:36		Bolsa de Madrid
720	7.6880		08:17:37		Bolsa de Madrid
790	7.6960		08:18:11		Bolsa de Madrid
620	7.6940		08:18:43		Bolsa de Madrid
193	7.6900		08:19:20		Bolsa de Madrid
353	7.6900		08:19:21		Bolsa de Madrid
433	7.6840		08:20:59		Bolsa de Madrid
118	7.6840		08:20:59		Bolsa de Madrid
610	7.6820		08:21:12		Bolsa de Madrid
590	7.6780		08:21:59		Bolsa de Madrid
693	7.6720		08:22:56		Bolsa de Madrid
580	7.6700		08:22:56		Bolsa de Madrid
578	7.6680		08:24:03		Bolsa de Madrid
681	7.6620		08:26:26		Bolsa de Madrid
262	7.6600		08:26:36		Bolsa de Madrid
338	7.6600		08:26:36		Bolsa de Madrid
630	7.6580		08:26:36		Bolsa de Madrid
600	7.6560		08:26:36		Bolsa de Madrid
610	7.6560		08:27:59		Bolsa de Madrid
570	7.6540		08:28:02		Bolsa de Madrid
920	7.6580		08:29:01		Bolsa de Madrid
550	7.6720		08:33:12		Bolsa de Madrid
800	7.6700		08:33:19		Bolsa de Madrid
475	7.6700		08:33:24		Bolsa de Madrid
325	7.6700		08:33:38		Bolsa de Madrid
300	7.6680		08:33:51		Bolsa de Madrid
700	7.6680		08:33:51		Bolsa de Madrid
144	7.6640		08:33:59		Bolsa de Madrid
516	7.6640		08:33:59		Bolsa de Madrid
266	7.6540		08:35:53		Bolsa de Madrid
720	7.6600		08:37:37		Bolsa de Madrid
817	7.6600		08:37:54		Bolsa de Madrid
1100	7.6580		08:37:59		Bolsa de Madrid
674	7.6540		08:38:52		Bolsa de Madrid
274	7.6460		08:43:01		Bolsa de Madrid
1150	7.6480		08:43:01		Bolsa de Madrid
1051	7.6480		08:43:01		Bolsa de Madrid
726	7.6460		08:43:01		Bolsa de Madrid
500	7.6420		08:44:54		Bolsa de Madrid
70	7.6420		08:45:00		Bolsa de Madrid
160	7.6420		08:45:00		Bolsa de Madrid
500	7.6420		08:45:00		Bolsa de Madrid
13	7.6380		08:46:09		Bolsa de Madrid
576	7.6380		08:46:11		Bolsa de Madrid
666	7.6340		08:46:26		Bolsa de Madrid
564	7.6280		08:47:35		Bolsa de Madrid
590	7.6260		08:48:49		Bolsa de Madrid
729	7.6220		08:49:31		Bolsa de Madrid
598	7.6220		08:49:31		Bolsa de Madrid
640	7.6200		08:52:21		Bolsa de Madrid
590	7.6180		08:52:21		Bolsa de Madrid
580	7.6140		08:52:45		Bolsa de Madrid
430	7.6180		08:54:18		Bolsa de Madrid
130	7.6180		08:54:23		Bolsa de Madrid
673	7.6220		08:56:44		Bolsa de Madrid
127	7.6220		08:56:44		Bolsa de Madrid
1250	7.6220		09:00:09		Bolsa de Madrid
379	7.6200		09:00:20		Bolsa de Madrid
365	7.6200		09:02:25		Bolsa de Madrid
1000	7.6200		09:02:25		Bolsa de Madrid
388	7.6200		09:02:30		Bolsa de Madrid
560	7.6180		09:02:31		Bolsa de Madrid
274	7.6180		09:02:58		Bolsa de Madrid
880	7.6340		09:05:22		Bolsa de Madrid
70	7.6340		09:05:22		Bolsa de Madrid
700	7.6340		09:05:22		Bolsa de Madrid
284	7.6320		09:05:42		Bolsa de Madrid
266	7.6320		09:05:42		Bolsa de Madrid
143	7.6320		09:05:56		Bolsa de Madrid
746	7.6360		09:08:52		Bolsa de Madrid
270	7.6360		09:08:52		Bolsa de Madrid
12	7.6360		09:08:52		Bolsa de Madrid
1409	7.6360		09:08:52		Bolsa de Madrid
686	7.6400		09:10:23		Bolsa de Madrid
734	7.6380		09:10:40		Bolsa de Madrid
603	7.6380		09:10:40		Bolsa de Madrid
326	7.6360		09:12:38		Bolsa de Madrid
672	7.6360		09:14:42		Bolsa de Madrid
670	7.6400		09:17:42		Bolsa de Madrid
160	7.6400		09:18:04		Bolsa de Madrid
273	7.6380		09:18:05		Bolsa de Madrid
407	7.6380		09:18:40		Bolsa de Madrid
631	7.6400		09:18:53		Bolsa de Madrid
300	7.6360		09:20:25		Bolsa de Madrid
262	7.6360		09:20:26		Bolsa de Madrid
585	7.6400		09:20:56		Bolsa de Madrid
693	7.6440		09:22:56		Bolsa de Madrid
610	7.6440		09:23:02		Bolsa de Madrid
263	7.6500		09:25:41		Bolsa de Madrid
347	7.6500		09:25:45		Bolsa de Madrid
880	7.6520		09:27:30		Bolsa de Madrid
262	7.6500		09:28:09		Bolsa de Madrid
618	7.6500		09:28:19		Bolsa de Madrid
8	7.6500		09:28:19		Bolsa de Madrid
570	7.6480		09:28:20		Bolsa de Madrid
602	7.6440		09:28:46		Bolsa de Madrid
577	7.6420		09:30:09		Bolsa de Madrid
857	7.6440		09:34:17		Bolsa de Madrid
752	7.6380		09:34:55		Bolsa de Madrid
156	7.6400		09:34:55		Bolsa de Madrid
190	7.6400		09:34:55		Bolsa de Madrid
421	7.6400		09:34:55		Bolsa de Madrid
169	7.6340		09:36:13		Bolsa de Madrid
609	7.6340		09:36:13		Bolsa de Madrid
750	7.6360		09:37:35		Bolsa de Madrid
780	7.6400		09:39:37		Bolsa de Madrid
820	7.6380		09:39:41		Bolsa de Madrid
557	7.6260		09:40:38		Bolsa de Madrid
621	7.6240		09:42:34		Bolsa de Madrid
383	7.6260		09:44:41		Bolsa de Madrid
268	7.6240		09:45:48		Bolsa de Madrid
790	7.6280		09:47:27		Bolsa de Madrid
850	7.6240		09:47:50		Bolsa de Madrid
760	7.6240		09:47:50		Bolsa de Madrid
573	7.6240		09:47:50		Bolsa de Madrid
526	7.6240		09:50:26		Bolsa de Madrid
201	7.6240		09:50:26		Bolsa de Madrid
208	7.6220		09:50:43		Bolsa de Madrid
542	7.6220		09:50:44		Bolsa de Madrid
154	7.6220		09:56:24		Bolsa de Madrid
1000	7.6300		09:59:11		Bolsa de Madrid
20	7.6320		09:59:49		Bolsa de Madrid
246	7.6320		09:59:49		Bolsa de Madrid
611	7.6320		09:59:49		Bolsa de Madrid
870	7.6320		10:01:04		Bolsa de Madrid
1250	7.6360		10:04:11		Bolsa de Madrid
318	7.6360		10:04:32		Bolsa de Madrid
2500	7.6380		10:04:38		Bolsa de Madrid
655	7.6380		10:04:38		Bolsa de Madrid
299	7.6360		10:06:59		Bolsa de Madrid
281	7.6360		10:06:59		Bolsa de Madrid
484	7.6360		10:06:59		Bolsa de Madrid
920	7.6360		10:06:59		Bolsa de Madrid
639	7.6340		10:07:00		Bolsa de Madrid
566	7.6340		10:08:20		Bolsa de Madrid
403	7.6360		10:10:17		Bolsa de Madrid
222	7.6360		10:10:17		Bolsa de Madrid
594	7.6360		10:10:46		Bolsa de Madrid
246	7.6360		10:12:13		Bolsa de Madrid
82	7.6360		10:12:13		Bolsa de Madrid
680	7.6340		10:16:28		Bolsa de Madrid
507	7.6340		10:16:28		Bolsa de Madrid
392	7.6340		10:16:28		Bolsa de Madrid
549	7.6320		10:16:36		Bolsa de Madrid
96	7.6320		10:17:26		Bolsa de Madrid
515	7.6320		10:17:26		Bolsa de Madrid
336	7.6320		10:17:26		Bolsa de Madrid
700	7.6360		10:19:24		Bolsa de Madrid
856	7.6340		10:23:13		Bolsa de Madrid
40	7.6320		10:23:39		Bolsa de Madrid
10	7.6320		10:23:39		Bolsa de Madrid
21	7.6320		10:23:39		Bolsa de Madrid
648	7.6320		10:25:09		Bolsa de Madrid
206	7.6340		10:25:09		Bolsa de Madrid
1000	7.6340		10:25:09		Bolsa de Madrid
41	7.6340		10:25:09		Bolsa de Madrid
813	7.6320		10:25:09		Bolsa de Madrid
648	7.6320		10:25:09		Bolsa de Madrid
640	7.6280		10:29:17		Bolsa de Madrid
337	7.6260		10:29:18		Bolsa de Madrid
253	7.6260		10:29:18		Bolsa de Madrid
595	7.6260		10:29:45		Bolsa de Madrid
680	7.6220		10:33:12		Bolsa de Madrid
19	7.6220		10:33:12		Bolsa de Madrid
680	7.6220		10:33:12		Bolsa de Madrid
88	7.6220		10:33:12		Bolsa de Madrid
568	7.6180		10:35:27		Bolsa de Madrid
555	7.6160		10:35:27		Bolsa de Madrid
186	7.6140		10:38:00		Bolsa de Madrid
635	7.6100		10:38:21		Bolsa de Madrid
930	7.6080		10:40:30		Bolsa de Madrid
956	7.6100		10:41:04		Bolsa de Madrid
45	7.6060		10:41:51		Bolsa de Madrid
748	7.6040		10:44:06		Bolsa de Madrid
234	7.6020		10:44:07		Bolsa de Madrid
346	7.6020		10:44:07		Bolsa de Madrid
450	7.5980		10:44:23		Bolsa de Madrid
20	7.5940		10:46:15		Bolsa de Madrid
16	7.5940		10:46:15		Bolsa de Madrid
66	7.5940		10:46:15		Bolsa de Madrid
526	7.5980		10:49:03		Bolsa de Madrid
313	7.5960		10:49:03		Bolsa de Madrid
772	7.5940		10:49:21		Bolsa de Madrid
564	7.5920		10:49:42		Bolsa de Madrid
69	7.5920		10:49:50		Bolsa de Madrid
700	7.5900		10:49:53		Bolsa de Madrid
49	7.5940		10:51:23		Bolsa de Madrid
41	7.5940		10:51:31		Bolsa de Madrid
23	7.5940		10:51:31		Bolsa de Madrid
53	7.5940		10:51:31		Bolsa de Madrid
680	7.5960		10:52:41		Bolsa de Madrid
680	7.5940		10:52:44		Bolsa de Madrid
145	7.5900		10:53:05		Bolsa de Madrid
398	7.5900		10:53:05		Bolsa de Madrid
279	7.5920		10:56:38		Bolsa de Madrid
495	7.5920		10:56:38		Bolsa de Madrid
133	7.5920		10:56:38		Bolsa de Madrid
312	7.5920		10:56:38		Bolsa de Madrid
122	7.5900		10:56:38		Bolsa de Madrid
314	7.5920		10:56:38		Bolsa de Madrid
690	7.5920		10:59:01		Bolsa de Madrid
400	7.6000		11:02:07		Bolsa de Madrid
510	7.6000		11:02:38		Bolsa de Madrid
230	7.6000		11:02:38		Bolsa de Madrid
510	7.6000		11:02:38		Bolsa de Madrid
870	7.6060		11:08:33		Bolsa de Madrid
760	7.6080		11:11:43		Bolsa de Madrid
1150	7.6060		11:13:07		Bolsa de Madrid
1050	7.6040		11:13:07		Bolsa de Madrid
590	7.6100		11:14:58		Bolsa de Madrid
800	7.6100		11:20:06		Bolsa de Madrid
176	7.6100		11:20:06		Bolsa de Madrid
158	7.6100		11:20:06		Bolsa de Madrid
800	7.6100		11:20:06		Bolsa de Madrid
134	7.6100		11:20:24		Bolsa de Madrid
155	7.6160		11:25:27		Bolsa de Madrid
1472	7.6200		11:27:24		Bolsa de Madrid
1150	7.6200		11:28:05		Bolsa de Madrid
1100	7.6200		11:30:24		Bolsa de Madrid
1150	7.6180		11:30:24		Bolsa de Madrid
232	7.6180		11:30:24		Bolsa de Madrid
1200	7.6180		11:30:24		Bolsa de Madrid
437	7.6180		11:30:24		Bolsa de Madrid
1050	7.6160		11:30:38		Bolsa de Madrid
620	7.6120		11:34:41		Bolsa de Madrid
14	7.6120		11:36:03		Bolsa de Madrid
9	7.6120		11:36:03		Bolsa de Madrid
48	7.6120		11:36:03		Bolsa de Madrid
802	7.6140		11:37:21		Bolsa de Madrid
733	7.6120		11:37:21		Bolsa de Madrid
580	7.6100		11:39:28		Bolsa de Madrid
525	7.6200		11:42:31		Bolsa de Madrid
525	7.6200		11:42:31		Bolsa de Madrid
207	7.6200		11:42:31		Bolsa de Madrid
83	7.6220		11:42:55		Bolsa de Madrid
373	7.6200		11:44:29		Bolsa de Madrid
158	7.6180		11:44:29		Bolsa de Madrid
227	7.6180		11:45:12		Bolsa de Madrid
315	7.6180		11:45:12		Bolsa de Madrid
243	7.6180		11:45:12		Bolsa de Madrid
188	7.6180		11:45:12		Bolsa de Madrid
1000	7.6180		11:45:12		Bolsa de Madrid
83	7.6160		11:45:12		Bolsa de Madrid
600	7.6200		11:50:46		Bolsa de Madrid
200	7.6200		11:52:38		Bolsa de Madrid
128	7.6220		11:53:07		Bolsa de Madrid
872	7.6220		11:53:26		Bolsa de Madrid
550	7.6220		11:53:26		Bolsa de Madrid
3	7.6220		11:53:26		Bolsa de Madrid
263	7.6220		11:53:26		Bolsa de Madrid
322	7.6220		11:53:26		Bolsa de Madrid
697	7.6180		11:56:20		Bolsa de Madrid
90	7.6160		11:57:11		Bolsa de Madrid
468	7.6160		11:57:11		Bolsa de Madrid
42	7.6140		11:57:11		Bolsa de Madrid
163	7.6160		11:57:11		Bolsa de Madrid
468	7.6160		11:57:11		Bolsa de Madrid
90	7.6160		11:57:11		Bolsa de Madrid
740	7.6300		11:59:48		Bolsa de Madrid
78	7.6260		12:00:10		Bolsa de Madrid
592	7.6260		12:00:10		Bolsa de Madrid
127	7.6200		12:03:10		Bolsa de Madrid
593	7.6200		12:05:00		Bolsa de Madrid
630	7.6180		12:06:03		Bolsa de Madrid
131	7.6160		12:06:03		Bolsa de Madrid
263	7.6180		12:06:03		Bolsa de Madrid
167	7.6180		12:06:03		Bolsa de Madrid
574	7.6180		12:06:03		Bolsa de Madrid
572	7.6140		12:09:12		Bolsa de Madrid
162	7.6140		12:09:23		Bolsa de Madrid
284	7.6120		12:10:39		Bolsa de Madrid
396	7.6120		12:10:39		Bolsa de Madrid
328	7.6120		12:10:39		Bolsa de Madrid
284	7.6120		12:10:39		Bolsa de Madrid
168	7.6080		12:13:56		Bolsa de Madrid
760	7.6120		12:15:10		Bolsa de Madrid
683	7.6120		12:15:10		Bolsa de Madrid
662	7.6060		12:19:38		Bolsa de Madrid
530	7.6040		12:20:00		Bolsa de Madrid
100	7.6020		12:20:10		Bolsa de Madrid
730	7.6020		12:20:10		Bolsa de Madrid
458	7.6020		12:20:26		Bolsa de Madrid
890	7.6040		12:22:35		Bolsa de Madrid
243	7.6180		12:31:49		Bolsa de Madrid
1057	7.6180		12:31:49		Bolsa de Madrid
1400	7.6160		12:34:09		Bolsa de Madrid
570	7.6140		12:34:33		Bolsa de Madrid
650	7.6120		12:34:33		Bolsa de Madrid
65	7.6120		12:34:33		Bolsa de Madrid
650	7.6120		12:34:33		Bolsa de Madrid
605	7.6080		12:36:01		Bolsa de Madrid
81	7.6080		12:36:01		Bolsa de Madrid
786	7.6060		12:36:49		Bolsa de Madrid
730	7.6040		12:41:18		Bolsa de Madrid
665	7.6020		12:41:18		Bolsa de Madrid
29	7.6080		12:42:52		Bolsa de Madrid
1100	7.6100		12:44:52		Bolsa de Madrid
830	7.6120		12:46:25		Bolsa de Madrid
640	7.6100		12:47:22		Bolsa de Madrid
193	7.6080		12:47:22		Bolsa de Madrid
1500	7.6080		12:47:22		Bolsa de Madrid
532	7.6060		12:50:31		Bolsa de Madrid
554	7.6060		12:51:42		Bolsa de Madrid
537	7.6060		12:52:49		Bolsa de Madrid
530	7.6040		12:56:20		Bolsa de Madrid
42	7.6040		12:56:20		Bolsa de Madrid
306	7.6000		12:56:31		Bolsa de Madrid
284	7.6000		12:59:48		Bolsa de Madrid
77	7.5980		12:59:49		Bolsa de Madrid
820	7.6020		13:04:12		Bolsa de Madrid
630	7.6020		13:04:17		Bolsa de Madrid
760	7.6000		13:04:39		Bolsa de Madrid
982	7.6000		13:04:39		Bolsa de Madrid
536	7.5920		13:06:30		Bolsa de Madrid
590	7.5920		13:07:01		Bolsa de Madrid
448	7.5900		13:07:59		Bolsa de Madrid
299	7.6080		13:17:27		Bolsa de Madrid
331	7.6080		13:17:48		Bolsa de Madrid
750	7.6060		13:20:44		Bolsa de Madrid
256	7.6060		13:21:22		Bolsa de Madrid
960	7.6040		13:22:27		Bolsa de Madrid
1150	7.6020		13:25:19		Bolsa de Madrid
966	7.6020		13:25:19		Bolsa de Madrid
100	7.6020		13:28:32		Bolsa de Madrid
807	7.6100		13:34:06		Bolsa de Madrid
163	7.6100		13:34:06		Bolsa de Madrid
1000	7.6080		13:34:24		Bolsa de Madrid
1000	7.6060		13:34:24		Bolsa de Madrid
830	7.6160		13:42:45		Bolsa de Madrid
245	7.6160		13:42:45		Bolsa de Madrid
950	7.6160		13:42:45		Bolsa de Madrid
504	7.6160		13:42:45		Bolsa de Madrid
226	7.6160		13:42:45		Bolsa de Madrid
724	7.6140		13:42:45		Bolsa de Madrid
166	7.6140		13:43:06		Bolsa de Madrid
1000	7.6120		13:43:11		Bolsa de Madrid
639	7.6140		13:43:11		Bolsa de Madrid
152	7.6140		13:43:11		Bolsa de Madrid
379	7.6140		13:43:11		Bolsa de Madrid
135	7.6140		13:43:11		Bolsa de Madrid
599	7.6000		13:48:33		Bolsa de Madrid
308	7.6020		13:48:33		Bolsa de Madrid
133	7.6020		13:48:33		Bolsa de Madrid
154	7.6020		13:48:33		Bolsa de Madrid
751	7.6000		13:48:33		Bolsa de Madrid
609	7.5980		13:52:32		Bolsa de Madrid
950	7.6060		14:00:17		Bolsa de Madrid
276	7.6060		14:00:17		Bolsa de Madrid
360	7.6060		14:00:17		Bolsa de Madrid
40	7.6060		14:00:17		Bolsa de Madrid
433	7.6040		14:02:49		Bolsa de Madrid
717	7.6040		14:02:49		Bolsa de Madrid
67	7.6020		14:02:50		Bolsa de Madrid
583	7.6020		14:02:50		Bolsa de Madrid
1000	7.6000		14:03:25		Bolsa de Madrid
715	7.6000		14:03:25		Bolsa de Madrid
500	7.5980		14:03:25		Bolsa de Madrid
350	7.5940		14:06:53		Bolsa de Madrid
100	7.5980		14:09:36		Bolsa de Madrid
850	7.6000		14:13:42		Bolsa de Madrid
880	7.6020		14:13:42		Bolsa de Madrid
895	7.6000		14:13:52		Bolsa de Madrid
900	7.5980		14:15:44		Bolsa de Madrid
1050	7.6000		14:17:09		Bolsa de Madrid
755	7.6000		14:19:02		Bolsa de Madrid
228	7.6000		14:19:02		Bolsa de Madrid
312	7.6000		14:19:02		Bolsa de Madrid
206	7.6000		14:19:02		Bolsa de Madrid
147	7.5980		14:19:02		Bolsa de Madrid
181	7.5960		14:19:02		Bolsa de Madrid
669	7.5880		14:21:11		Bolsa de Madrid
131	7.5860		14:23:47		Bolsa de Madrid
501	7.5860		14:23:47		Bolsa de Madrid
580	7.5880		14:25:42		Bolsa de Madrid
701	7.5900		14:25:42		Bolsa de Madrid
168	7.5880		14:26:13		Bolsa de Madrid
640	7.5880		14:28:00		Bolsa de Madrid
653	7.5860		14:29:20		Bolsa de Madrid
145	7.5860		14:29:20		Bolsa de Madrid
1200	7.5860		14:29:20		Bolsa de Madrid
610	7.5940		14:32:46		Bolsa de Madrid
568	7.5960		14:32:46		Bolsa de Madrid
659	7.5960		14:32:46		Bolsa de Madrid
1434	7.5960		14:32:46		Bolsa de Madrid
528	7.5840		14:35:15		Bolsa de Madrid
600	7.5820		14:36:04		Bolsa de Madrid
748	7.5800		14:36:11		Bolsa de Madrid
550	7.5800		14:37:46		Bolsa de Madrid
550	7.5800		14:37:58		Bolsa de Madrid
624	7.5800		14:38:30		Bolsa de Madrid
46	7.5800		14:38:38		Bolsa de Madrid
149	7.5780		14:40:04		Bolsa de Madrid
743	7.5800		14:40:24		Bolsa de Madrid
396	7.5740		14:40:58		Bolsa de Madrid
166	7.5740		14:41:00		Bolsa de Madrid
559	7.5740		14:41:31		Bolsa de Madrid
192	7.5740		14:41:31		Bolsa de Madrid
288	7.5680		14:42:02		Bolsa de Madrid
252	7.5680		14:42:05		Bolsa de Madrid
435	7.5720		14:43:38		Bolsa de Madrid
256	7.5720		14:43:38		Bolsa de Madrid
846	7.5740		14:48:04		Bolsa de Madrid
254	7.5740		14:48:04		Bolsa de Madrid
769	7.5740		14:48:04		Bolsa de Madrid
360	7.5720		14:48:16		Bolsa de Madrid
270	7.5720		14:48:16		Bolsa de Madrid
232	7.5720		14:48:16		Bolsa de Madrid
513	7.5720		14:48:16		Bolsa de Madrid
576	7.5680		14:49:09		Bolsa de Madrid
558	7.5620		14:50:46		Bolsa de Madrid
573	7.5640		14:51:06		Bolsa de Madrid
640	7.5500		14:54:42		Bolsa de Madrid
640	7.5500		14:54:42		Bolsa de Madrid
657	7.5500		14:54:42		Bolsa de Madrid
601	7.5560		14:55:10		Bolsa de Madrid
199	7.5580		14:57:20		Bolsa de Madrid
810	7.5560		14:57:27		Bolsa de Madrid
47	7.5600		14:58:41		Bolsa de Madrid
734	7.5620		14:59:33		Bolsa de Madrid
700	7.5600		15:00:56		Bolsa de Madrid
560	7.5600		15:00:56		Bolsa de Madrid
40	7.5600		15:00:56		Bolsa de Madrid
548	7.5600		15:01:05		Bolsa de Madrid
202	7.5600		15:01:05		Bolsa de Madrid
452	7.5580		15:01:58		Bolsa de Madrid
276	7.5580		15:01:58		Bolsa de Madrid
238	7.5600		15:05:04		Bolsa de Madrid
686	7.5580		15:05:27		Bolsa de Madrid
381	7.5780		15:08:41		Bolsa de Madrid
819	7.5780		15:08:51		Bolsa de Madrid
1050	7.5820		15:10:41		Bolsa de Madrid
150	7.5820		15:10:41		Bolsa de Madrid
650	7.5800		15:10:57		Bolsa de Madrid
1050	7.5780		15:11:00		Bolsa de Madrid
710	7.5820		15:12:18		Bolsa de Madrid
68	7.5820		15:12:34		Bolsa de Madrid
1050	7.5860		15:14:06		Bolsa de Madrid
59	7.5880		15:14:06		Bolsa de Madrid
258	7.5880		15:14:06		Bolsa de Madrid
1	7.5880		15:14:06		Bolsa de Madrid
695	7.5880		15:14:06		Bolsa de Madrid
9	7.5880		15:14:06		Bolsa de Madrid
1050	7.5860		15:14:06		Bolsa de Madrid
740	7.5880		15:15:39		Bolsa de Madrid
680	7.5860		15:17:42		Bolsa de Madrid
327	7.5840		15:17:42		Bolsa de Madrid
313	7.5840		15:17:42		Bolsa de Madrid
840	7.5860		15:17:42		Bolsa de Madrid
630	7.5860		15:20:12		Bolsa de Madrid
620	7.5860		15:20:12		Bolsa de Madrid
710	7.5880		15:21:00		Bolsa de Madrid
724	7.5880		15:21:00		Bolsa de Madrid
590	7.5880		15:21:00		Bolsa de Madrid
560	7.5820		15:23:36		Bolsa de Madrid
342	7.5840		15:23:36		Bolsa de Madrid
134	7.5820		15:23:36		Bolsa de Madrid
219	7.5820		15:23:36		Bolsa de Madrid
944	7.5800		15:23:38		Bolsa de Madrid
279	7.5820		15:25:31		Bolsa de Madrid
310	7.5820		15:25:31		Bolsa de Madrid
84	7.5800		15:25:44		Bolsa de Madrid
31	7.5800		15:25:44		Bolsa de Madrid
13	7.5800		15:25:44		Bolsa de Madrid
42	7.5800		15:25:44		Bolsa de Madrid
573	7.5820		15:28:28		Bolsa de Madrid
97	7.5820		15:28:28		Bolsa de Madrid
31	7.5820		15:30:26		Bolsa de Madrid
1069	7.5820		15:30:26		Bolsa de Madrid
860	7.5800		15:31:49		Bolsa de Madrid
403	7.5780		15:31:51		Bolsa de Madrid
296	7.5780		15:31:51		Bolsa de Madrid
1200	7.5800		15:31:51		Bolsa de Madrid
331	7.5800		15:31:51		Bolsa de Madrid
296	7.5780		15:31:51		Bolsa de Madrid
540	7.5800		15:31:51		Bolsa de Madrid
328	7.5800		15:33:28		Bolsa de Madrid
255	7.5800		15:33:28		Bolsa de Madrid
583	7.5800		15:34:43		Bolsa de Madrid
583	7.5800		15:35:40		Bolsa de Madrid
546	7.5800		15:36:34		Bolsa de Madrid
584	7.5780		15:37:23		Bolsa de Madrid
682	7.5780		15:39:41		Bolsa de Madrid
329	7.5780		15:39:41		Bolsa de Madrid
610	7.5760		15:39:57		Bolsa de Madrid
585	7.5760		15:39:57		Bolsa de Madrid
738	7.5800		15:42:18		Bolsa de Madrid
134	7.5760		15:43:39		Bolsa de Madrid
664	7.5760		15:43:39		Bolsa de Madrid
870	7.5760		15:45:11		Bolsa de Madrid
660	7.5740		15:45:12		Bolsa de Madrid
625	7.5740		15:45:12		Bolsa de Madrid
665	7.5720		15:46:01		Bolsa de Madrid
730	7.5720		15:46:01		Bolsa de Madrid
223	7.5720		15:46:01		Bolsa de Madrid
385	7.5720		15:46:01		Bolsa de Madrid
570	7.5700		15:49:01		Bolsa de Madrid
970	7.5700		15:49:01		Bolsa de Madrid
720	7.5680		15:49:01		Bolsa de Madrid
620	7.5720		15:51:17		Bolsa de Madrid
610	7.5700		15:51:24		Bolsa de Madrid
590	7.5700		15:52:00		Bolsa de Madrid
610	7.5640		15:52:38		Bolsa de Madrid
590	7.5640		15:52:38		Bolsa de Madrid
832	7.5700		15:56:11		Bolsa de Madrid
706	7.5700		15:56:14		Bolsa de Madrid
603	7.5700		15:56:18		Bolsa de Madrid
592	7.5700		15:56:42		Bolsa de Madrid
575	7.5700		15:57:16		Bolsa de Madrid
806	7.5820		15:59:22		Bolsa de Madrid
1464	7.5820		15:59:27		Bolsa de Madrid
595	7.5820		16:00:21		Bolsa de Madrid
597	7.5900		16:00:46		Bolsa de Madrid
780	7.5880		16:01:25		Bolsa de Madrid
817	7.5980		16:03:45		Bolsa de Madrid
701	7.5980		16:03:52		Bolsa de Madrid
856	7.5980		16:03:57		Bolsa de Madrid
149	7.5980		16:04:28		Bolsa de Madrid
762	7.5960		16:04:29		Bolsa de Madrid
780	7.6040		16:06:08		Bolsa de Madrid
670	7.6020		16:06:14		Bolsa de Madrid
730	7.6060		16:08:32		Bolsa de Madrid
200	7.6060		16:08:37		Bolsa de Madrid
870	7.6040		16:09:21		Bolsa de Madrid
574	7.6020		16:09:21		Bolsa de Madrid
598	7.6040		16:09:21		Bolsa de Madrid
1200	7.6020		16:09:21		Bolsa de Madrid
737	7.6020		16:09:21		Bolsa de Madrid
730	7.6020		16:12:20		Bolsa de Madrid
189	7.6020		16:12:23		Bolsa de Madrid
747	7.6020		16:12:23		Bolsa de Madrid
680	7.6020		16:13:05		Bolsa de Madrid
617	7.6080		16:14:25		Bolsa de Madrid
645	7.6080		16:14:25		Bolsa de Madrid
1000	7.6060		16:15:01		Bolsa de Madrid
630	7.6040		16:15:10		Bolsa de Madrid
198	7.6040		16:15:14		Bolsa de Madrid
656	7.6000		16:15:44		Bolsa de Madrid
908	7.6020		16:16:40		Bolsa de Madrid
607	7.6040		16:17:10		Bolsa de Madrid
570	7.6080		16:18:26		Bolsa de Madrid
612	7.6080		16:18:26		Bolsa de Madrid
546	7.6080		16:18:39		Bolsa de Madrid
660	7.6060		16:18:39		Bolsa de Madrid
608	7.6000		16:19:11		Bolsa de Madrid
57	7.6000		16:20:05		Bolsa de Madrid
551	7.6000		16:20:05		Bolsa de Madrid
851	7.6020		16:21:29		Bolsa de Madrid
36	7.6040		16:21:50		Bolsa de Madrid
560	7.6040		16:22:08		Bolsa de Madrid
660	7.6020		16:22:08		Bolsa de Madrid
640	7.6000		16:22:08		Bolsa de Madrid
820	7.6040		16:23:08		Bolsa de Madrid
1050	7.6100		16:25:30		Bolsa de Madrid
361	7.6100		16:25:30		Bolsa de Madrid
489	7.6100		16:25:31		Bolsa de Madrid
730	7.6100		16:25:54		Bolsa de Madrid
870	7.6100		16:26:36		Bolsa de Madrid
1060	7.6080		16:26:49		Bolsa de Madrid
140	7.6080		16:27:12		Bolsa de Madrid
750	7.6080		16:27:20		Bolsa de Madrid
1050	7.6060		16:27:26		Bolsa de Madrid
445	7.6060		16:27:29		Bolsa de Madrid
275	7.6060		16:27:39		Bolsa de Madrid
278	7.6040		16:28:31		Bolsa de Madrid
1072	7.6040		16:28:33		Bolsa de Madrid
559	7.6060		16:28:53		Bolsa de Madrid
830	7.6060		16:29:18		Bolsa de Madrid
25	7.6040		16:29:38		Bolsa de Madrid
295	7.6060		16:29:39		Bolsa de Madrid
208	7.6060		16:29:39		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 682.4527		382,165
Bolsa de Madrid		€7.6136		314,285

 

END

 

 

POSQBLFFVVFZBBK