Transaction in Own Shares

RNS Number : 6689X

International Cons Airlines Group

13 August 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 August 2018 it purchased 726,628 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
406,516	LSE		£6.6660		£6.7820
320,112	Bolsa de Madrid		€7.4680		€7.5920
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 47,728,620 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,010,260,674 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
13 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	726,628
Date of purchases:	13-Aug-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
537	676.4000		08:00:43		LSE
500	676.4000		08:00:43		LSE
659	676.2000		08:01:12		LSE
740	676.4000		08:03:26		LSE
660	676.4000		08:04:24		LSE
660	676.2000		08:04:24		LSE
11	676.8000		08:05:15		LSE
770	676.4000		08:05:15		LSE
800	676.2000		08:05:24		LSE
750	676.0000		08:05:27		LSE
671	675.8000		08:05:47		LSE
595	675.4000		08:06:06		LSE
600	674.4000		08:06:42		LSE
651	674.2000		08:08:46		LSE
810	674.0000		08:09:04		LSE
860	673.8000		08:09:04		LSE
770	673.6000		08:09:06		LSE
114	673.6000		08:10:00		LSE
496	673.6000		08:10:00		LSE
302	674.0000		08:11:02		LSE
653	675.2000		08:11:46		LSE
200	675.6000		08:12:15		LSE
581	675.4000		08:12:54		LSE
619	675.4000		08:12:54		LSE
137	675.2000		08:12:56		LSE
770	675.0000		08:13:17		LSE
1050	674.8000		08:13:41		LSE
720	674.8000		08:13:41		LSE
198	674.6000		08:13:46		LSE
880	675.4000		08:15:04		LSE
538	675.2000		08:15:07		LSE
192	675.2000		08:15:07		LSE
460	675.0000		08:15:44		LSE
170	675.0000		08:15:44		LSE
571	674.6000		08:15:47		LSE
129	674.6000		08:15:47		LSE
739	674.4000		08:16:19		LSE
608	673.8000		08:17:02		LSE
587	673.6000		08:17:22		LSE
580	673.6000		08:18:25		LSE
621	673.4000		08:18:47		LSE
600	673.2000		08:19:15		LSE
572	672.8000		08:19:48		LSE
730	672.6000		08:21:26		LSE
793	672.6000		08:21:26		LSE
47	672.6000		08:21:26		LSE
950	673.0000		08:21:48		LSE
750	673.0000		08:23:54		LSE
590	673.6000		08:24:49		LSE
789	673.6000		08:24:49		LSE
562	673.2000		08:24:51		LSE
488	673.2000		08:24:51		LSE
265	673.2000		08:26:06		LSE
425	673.2000		08:26:06		LSE
520	673.0000		08:26:24		LSE
159	673.0000		08:26:24		LSE
13	673.2000		08:27:34		LSE
710	673.2000		08:27:48		LSE
218	673.0000		08:28:28		LSE
542	673.0000		08:28:28		LSE
750	673.0000		08:30:04		LSE
278	673.0000		08:30:04		LSE
500	672.6000		08:30:08		LSE
146	672.6000		08:30:08		LSE
460	672.4000		08:30:40		LSE
310	672.4000		08:30:40		LSE
640	672.4000		08:32:08		LSE
671	672.0000		08:32:36		LSE
866	671.8000		08:32:37		LSE
401	671.6000		08:34:39		LSE
199	671.6000		08:34:39		LSE
930	671.6000		08:34:39		LSE
870	671.6000		08:35:42		LSE
664	671.6000		08:36:37		LSE
292	671.2000		08:37:06		LSE
321	671.2000		08:37:06		LSE
102	671.0000		08:38:01		LSE
189	671.0000		08:38:01		LSE
838	671.0000		08:38:02		LSE
673	670.8000		08:38:06		LSE
664	670.6000		08:41:44		LSE
750	670.6000		08:41:44		LSE
184	670.4000		08:41:47		LSE
506	670.4000		08:41:47		LSE
575	670.2000		08:42:09		LSE
225	670.2000		08:42:09		LSE
510	670.0000		08:42:10		LSE
290	670.0000		08:42:10		LSE
737	670.4000		08:43:29		LSE
598	669.8000		08:44:05		LSE
186	669.8000		08:44:05		LSE
780	669.6000		08:46:04		LSE
250	670.4000		08:47:14		LSE
641	670.4000		08:47:14		LSE
676	670.4000		08:47:14		LSE
629	670.0000		08:47:34		LSE
301	670.0000		08:47:34		LSE
678	670.0000		08:48:55		LSE
372	669.6000		08:49:19		LSE
260	669.6000		08:49:19		LSE
300	669.6000		08:51:51		LSE
615	669.6000		08:52:57		LSE
680	669.4000		08:53:37		LSE
700	669.2000		08:53:37		LSE
1100	669.4000		08:53:37		LSE
773	669.4000		08:53:37		LSE
668	668.8000		08:54:10		LSE
300	669.0000		08:55:29		LSE
298	669.0000		08:55:29		LSE
85	669.0000		08:55:29		LSE
660	668.6000		08:55:58		LSE
200	668.6000		08:56:51		LSE
444	668.6000		08:56:51		LSE
1100	669.2000		08:58:22		LSE
880	669.0000		08:58:22		LSE
500	669.4000		09:00:57		LSE
750	669.4000		09:00:57		LSE
390	669.4000		09:00:57		LSE
569	669.8000		09:01:51		LSE
100	669.8000		09:01:51		LSE
257	669.8000		09:01:51		LSE
840	670.0000		09:02:40		LSE
628	669.6000		09:03:32		LSE
689	670.0000		09:04:50		LSE
697	670.4000		09:05:36		LSE
870	670.0000		09:05:54		LSE
648	669.6000		09:06:19		LSE
661	669.8000		09:07:43		LSE
670	669.4000		09:08:20		LSE
550	669.0000		09:09:35		LSE
773	668.8000		09:09:46		LSE
668	668.4000		09:11:12		LSE
854	668.6000		09:11:46		LSE
688	668.4000		09:12:03		LSE
7	669.2000		09:13:36		LSE
891	669.0000		09:13:45		LSE
490	668.4000		09:14:34		LSE
232	668.4000		09:14:34		LSE
1395	668.6000		09:16:59		LSE
795	668.8000		09:17:52		LSE
868	669.0000		09:19:48		LSE
786	669.0000		09:19:48		LSE
685	668.8000		09:20:21		LSE
710	668.4000		09:22:11		LSE
616	668.8000		09:22:31		LSE
721	668.6000		09:23:10		LSE
280	668.2000		09:26:02		LSE
484	668.2000		09:26:02		LSE
680	668.0000		09:27:03		LSE
1100	668.4000		09:29:19		LSE
542	668.2000		09:29:32		LSE
492	668.2000		09:29:32		LSE
750	668.2000		09:29:32		LSE
644	668.0000		09:29:44		LSE
313	668.2000		09:31:35		LSE
559	668.0000		09:32:14		LSE
290	668.0000		09:32:14		LSE
750	668.2000		09:34:31		LSE
109	668.2000		09:34:35		LSE
45	668.2000		09:34:35		LSE
718	668.2000		09:34:35		LSE
927	668.0000		09:37:13		LSE
1998	668.0000		09:37:43		LSE
616	667.8000		09:38:48		LSE
271	667.8000		09:38:48		LSE
400	668.0000		09:41:16		LSE
1346	668.0000		09:41:28		LSE
749	668.6000		09:43:28		LSE
860	669.0000		09:44:03		LSE
400	668.8000		09:46:08		LSE
887	669.2000		09:48:03		LSE
33	669.2000		09:48:03		LSE
153	669.4000		09:48:03		LSE
750	669.4000		09:48:03		LSE
110	669.4000		09:48:03		LSE
134	669.0000		09:50:21		LSE
916	669.0000		09:50:21		LSE
470	669.0000		09:50:22		LSE
600	668.8000		09:51:01		LSE
332	668.8000		09:51:01		LSE
318	669.0000		09:52:41		LSE
784	668.8000		09:54:04		LSE
731	668.8000		09:54:14		LSE
731	668.8000		09:55:01		LSE
986	669.2000		09:56:29		LSE
773	669.8000		09:59:18		LSE
735	669.8000		09:59:25		LSE
262	669.6000		10:00:09		LSE
287	669.6000		10:00:09		LSE
737	669.6000		10:01:12		LSE
724	669.2000		10:02:24		LSE
838	669.2000		10:03:27		LSE
739	669.6000		10:05:03		LSE
739	669.4000		10:05:40		LSE
295	669.6000		10:06:43		LSE
400	669.6000		10:07:03		LSE
433	669.6000		10:07:03		LSE
740	669.2000		10:08:14		LSE
711	669.0000		10:08:34		LSE
410	668.8000		10:10:02		LSE
362	668.8000		10:10:02		LSE
430	668.8000		10:11:35		LSE
743	668.8000		10:12:19		LSE
743	668.8000		10:13:42		LSE
750	669.2000		10:15:18		LSE
198	669.2000		10:17:22		LSE
750	669.2000		10:17:22		LSE
354	669.2000		10:17:46		LSE
432	669.0000		10:18:02		LSE
258	669.0000		10:18:02		LSE
506	669.0000		10:18:29		LSE
536	668.8000		10:19:18		LSE
327	668.6000		10:19:37		LSE
860	669.0000		10:21:01		LSE
627	669.2000		10:21:01		LSE
124	669.2000		10:21:01		LSE
752	669.2000		10:23:31		LSE
752	669.0000		10:24:02		LSE
939	668.6000		10:26:02		LSE
793	668.4000		10:26:09		LSE
754	668.8000		10:28:12		LSE
800	669.2000		10:30:24		LSE
750	669.2000		10:30:24		LSE
700	668.8000		10:31:11		LSE
643	668.8000		10:33:01		LSE
352	668.8000		10:33:01		LSE
194	668.8000		10:35:06		LSE
738	668.8000		10:35:06		LSE
974	668.8000		10:36:08		LSE
750	668.6000		10:37:48		LSE
287	668.6000		10:37:48		LSE
1527	668.4000		10:40:15		LSE
332	668.8000		10:43:13		LSE
1200	668.8000		10:44:18		LSE
750	668.8000		10:44:18		LSE
454	668.4000		10:45:33		LSE
446	668.4000		10:45:33		LSE
650	667.8000		10:47:41		LSE
1300	667.8000		10:49:27		LSE
723	667.2000		10:50:11		LSE
500	667.2000		10:51:58		LSE
319	667.2000		10:51:58		LSE
394	667.0000		10:53:41		LSE
571	667.0000		10:53:41		LSE
840	666.6000		10:57:31		LSE
382	666.6000		10:57:32		LSE
300	666.6000		10:57:32		LSE
910	667.0000		11:01:31		LSE
90	667.0000		11:01:31		LSE
1300	667.0000		11:01:31		LSE
50	667.0000		11:01:31		LSE
141	667.0000		11:01:34		LSE
1159	667.0000		11:02:06		LSE
1280	667.2000		11:04:10		LSE
890	667.2000		11:06:35		LSE
762	667.6000		11:07:46		LSE
758	667.6000		11:08:11		LSE
670	666.8000		11:10:38		LSE
651	666.8000		11:10:38		LSE
86	666.8000		11:12:03		LSE
656	666.8000		11:12:03		LSE
915	667.0000		11:13:46		LSE
820	667.0000		11:15:58		LSE
284	666.8000		11:17:52		LSE
127	666.8000		11:17:52		LSE
764	667.2000		11:19:17		LSE
710	667.0000		11:20:14		LSE
800	667.4000		11:22:51		LSE
373	667.6000		11:24:03		LSE
300	667.6000		11:24:03		LSE
333	667.6000		11:24:03		LSE
369	667.6000		11:25:47		LSE
321	667.6000		11:27:26		LSE
870	667.4000		11:28:27		LSE
1050	667.4000		11:28:27		LSE
1200	667.4000		11:36:28		LSE
400	667.4000		11:36:28		LSE
1200	667.6000		11:37:07		LSE
960	667.6000		11:37:17		LSE
750	667.8000		11:37:31		LSE
333	667.8000		11:37:31		LSE
211	667.8000		11:37:31		LSE
1277	668.2000		11:40:58		LSE
865	668.6000		11:41:46		LSE
936	668.2000		11:45:14		LSE
411	668.2000		11:45:14		LSE
741	667.6000		11:46:23		LSE
321	668.0000		11:48:58		LSE
350	668.0000		11:49:15		LSE
330	668.0000		11:50:44		LSE
374	668.0000		11:51:07		LSE
614	668.0000		11:51:07		LSE
283	668.0000		11:51:07		LSE
718	668.2000		11:52:37		LSE
175	668.2000		11:52:37		LSE
753	668.0000		11:54:12		LSE
444	667.2000		11:55:52		LSE
294	667.2000		11:55:52		LSE
727	666.8000		11:56:34		LSE
313	666.8000		11:58:34		LSE
506	666.8000		11:58:34		LSE
1152	667.4000		12:02:06		LSE
85	667.4000		12:02:56		LSE
720	668.0000		12:03:57		LSE
820	667.6000		12:04:08		LSE
447	668.0000		12:07:51		LSE
252	668.0000		12:07:51		LSE
455	668.0000		12:07:51		LSE
317	668.0000		12:07:51		LSE
479	668.0000		12:08:23		LSE
810	667.6000		12:08:56		LSE
999	667.6000		12:11:18		LSE
707	667.4000		12:12:35		LSE
731	667.6000		12:14:02		LSE
752	667.6000		12:15:23		LSE
331	667.6000		12:17:07		LSE
750	667.6000		12:18:01		LSE
24	667.6000		12:18:01		LSE
783	667.4000		12:18:49		LSE
800	667.8000		12:21:44		LSE
105	667.8000		12:21:44		LSE
583	667.8000		12:22:02		LSE
1009	668.0000		12:24:54		LSE
950	667.6000		12:26:22		LSE
57	667.4000		12:26:35		LSE
378	667.4000		12:28:04		LSE
395	667.4000		12:28:04		LSE
726	667.4000		12:28:23		LSE
750	667.2000		12:30:51		LSE
600	667.2000		12:32:15		LSE
457	667.2000		12:32:15		LSE
704	667.2000		12:33:03		LSE
326	667.2000		12:35:18		LSE
447	667.2000		12:35:18		LSE
512	667.0000		12:35:48		LSE
324	667.0000		12:35:48		LSE
761	667.2000		12:38:23		LSE
767	667.2000		12:38:28		LSE
434	667.4000		12:40:22		LSE
502	667.4000		12:40:22		LSE
332	667.0000		12:42:01		LSE
515	667.0000		12:42:01		LSE
774	668.0000		12:44:22		LSE
860	668.0000		12:45:07		LSE
742	667.6000		12:46:38		LSE
742	667.8000		12:47:29		LSE
173	667.8000		12:50:45		LSE
600	667.8000		12:50:45		LSE
147	667.8000		12:50:45		LSE
834	668.2000		12:52:09		LSE
418	668.2000		12:52:09		LSE
114	668.2000		12:52:09		LSE
322	669.0000		12:54:21		LSE
308	669.0000		12:54:21		LSE
509	669.0000		12:54:21		LSE
890	669.6000		12:55:40		LSE
722	668.8000		12:57:22		LSE
890	669.4000		13:00:40		LSE
278	669.6000		13:00:58		LSE
638	669.6000		13:00:58		LSE
789	669.0000		13:01:57		LSE
650	669.6000		13:03:54		LSE
300	670.0000		13:06:17		LSE
534	670.0000		13:07:33		LSE
816	670.0000		13:07:33		LSE
480	669.6000		13:08:59		LSE
750	669.8000		13:09:49		LSE
216	669.8000		13:09:49		LSE
1164	671.0000		13:14:50		LSE
505	671.0000		13:15:03		LSE
840	671.0000		13:15:03		LSE
987	670.8000		13:16:33		LSE
369	670.6000		13:18:26		LSE
170	670.8000		13:19:11		LSE
880	670.8000		13:20:31		LSE
225	670.8000		13:20:36		LSE
497	670.8000		13:20:36		LSE
794	671.2000		13:22:21		LSE
316	671.4000		13:23:48		LSE
488	671.4000		13:24:19		LSE
253	672.4000		13:26:44		LSE
424	672.2000		13:26:59		LSE
253	672.2000		13:26:59		LSE
810	673.0000		13:28:45		LSE
650	673.0000		13:28:45		LSE
495	672.8000		13:30:06		LSE
335	672.8000		13:30:06		LSE
429	673.0000		13:32:16		LSE
531	673.0000		13:32:16		LSE
610	673.0000		13:32:40		LSE
165	673.0000		13:32:40		LSE
1150	672.8000		13:32:49		LSE
1100	673.0000		13:35:57		LSE
529	672.8000		13:36:29		LSE
301	672.8000		13:36:29		LSE
1142	672.8000		13:38:20		LSE
850	673.4000		13:41:26		LSE
476	673.6000		13:41:56		LSE
299	673.6000		13:41:56		LSE
741	673.6000		13:42:29		LSE
46	673.6000		13:42:29		LSE
1821	674.2000		13:46:25		LSE
323	674.2000		13:46:25		LSE
970	674.0000		13:46:32		LSE
773	674.4000		13:48:46		LSE
696	674.2000		13:53:05		LSE
300	674.4000		13:53:35		LSE
300	674.4000		13:53:35		LSE
190	674.4000		13:53:35		LSE
850	674.4000		13:53:42		LSE
528	674.4000		13:53:42		LSE
711	674.0000		13:54:36		LSE
740	673.4000		13:55:52		LSE
760	673.8000		13:57:58		LSE
775	674.0000		13:59:25		LSE
710	673.6000		14:00:21		LSE
775	673.4000		14:01:13		LSE
535	673.0000		14:01:56		LSE
202	673.0000		14:01:56		LSE
333	672.8000		14:03:29		LSE
494	672.8000		14:03:29		LSE
850	673.4000		14:06:39		LSE
200	673.4000		14:08:01		LSE
750	673.4000		14:08:01		LSE
555	673.4000		14:08:01		LSE
276	673.4000		14:08:01		LSE
807	673.0000		14:09:23		LSE
1300	673.6000		14:10:47		LSE
750	674.2000		14:12:18		LSE
24	674.2000		14:12:18		LSE
899	673.8000		14:13:04		LSE
103	673.6000		14:14:44		LSE
703	673.6000		14:14:44		LSE
742	673.4000		14:17:00		LSE
775	673.2000		14:17:51		LSE
700	673.8000		14:20:34		LSE
500	673.8000		14:20:34		LSE
1100	673.6000		14:21:01		LSE
850	673.8000		14:22:33		LSE
157	673.8000		14:22:33		LSE
223	674.2000		14:24:44		LSE
1117	674.2000		14:24:44		LSE
867	674.2000		14:26:04		LSE
717	673.8000		14:27:28		LSE
776	674.0000		14:28:29		LSE
707	673.6000		14:28:43		LSE
777	673.2000		14:30:16		LSE
920	673.8000		14:30:56		LSE
1434	673.6000		14:32:04		LSE
42	673.6000		14:32:04		LSE
918	673.4000		14:32:15		LSE
780	674.0000		14:35:30		LSE
1000	674.0000		14:35:32		LSE
1274	674.0000		14:35:43		LSE
211	673.8000		14:35:54		LSE
789	673.8000		14:35:54		LSE
650	673.8000		14:38:01		LSE
722	673.6000		14:38:16		LSE
967	673.6000		14:40:01		LSE
850	673.6000		14:40:01		LSE
1037	673.2000		14:40:41		LSE
937	673.0000		14:41:52		LSE
431	673.0000		14:42:39		LSE
347	673.0000		14:42:39		LSE
770	673.2000		14:43:37		LSE
86	673.6000		14:44:36		LSE
600	673.8000		14:45:53		LSE
220	673.8000		14:45:53		LSE
980	673.8000		14:46:27		LSE
880	673.8000		14:46:32		LSE
234	673.8000		14:47:31		LSE
506	673.8000		14:47:31		LSE
800	673.8000		14:48:17		LSE
580	674.6000		14:50:55		LSE
1250	674.4000		14:50:55		LSE
850	674.6000		14:50:55		LSE
74	674.6000		14:50:55		LSE
891	674.4000		14:52:08		LSE
860	675.0000		14:52:45		LSE
850	675.2000		14:53:34		LSE
37	675.2000		14:53:34		LSE
479	675.2000		14:54:36		LSE
1200	675.8000		14:56:51		LSE
877	675.6000		14:56:51		LSE
113	675.6000		14:56:51		LSE
774	675.6000		14:56:56		LSE
67	675.2000		14:57:53		LSE
727	675.2000		14:57:53		LSE
1150	676.0000		15:01:19		LSE
150	676.2000		15:01:47		LSE
1050	676.2000		15:01:47		LSE
1400	676.2000		15:01:49		LSE
750	676.2000		15:01:49		LSE
2	676.2000		15:01:49		LSE
923	676.2000		15:02:39		LSE
930	675.8000		15:03:06		LSE
777	675.8000		15:04:29		LSE
1040	676.2000		15:05:05		LSE
1	677.0000		15:05:46		LSE
777	677.0000		15:05:46		LSE
778	677.0000		15:06:54		LSE
945	677.2000		15:08:13		LSE
850	677.2000		15:08:21		LSE
365	677.2000		15:08:21		LSE
273	677.2000		15:09:42		LSE
505	677.2000		15:09:42		LSE
1100	677.6000		15:12:35		LSE
1475	677.6000		15:12:35		LSE
750	677.6000		15:12:35		LSE
1150	677.4000		15:13:25		LSE
850	676.8000		15:15:01		LSE
751	677.2000		15:15:10		LSE
211	677.2000		15:16:32		LSE
1200	677.0000		15:17:42		LSE
858	677.0000		15:17:42		LSE
878	676.8000		15:18:11		LSE
710	677.0000		15:19:13		LSE
885	677.2000		15:20:08		LSE
757	677.2000		15:20:51		LSE
923	677.2000		15:22:40		LSE
1372	677.2000		15:23:06		LSE
795	677.8000		15:24:57		LSE
1070	677.6000		15:24:57		LSE
1200	677.8000		15:26:34		LSE
264	677.8000		15:26:34		LSE
783	677.8000		15:27:57		LSE
315	677.6000		15:28:01		LSE
625	677.6000		15:28:01		LSE
328	677.6000		15:30:02		LSE
999	677.8000		15:32:00		LSE
994	678.2000		15:32:01		LSE
151	677.8000		15:32:07		LSE
845	678.0000		15:32:07		LSE
580	678.0000		15:32:11		LSE
205	678.0000		15:32:11		LSE
910	677.6000		15:32:19		LSE
602	677.6000		15:33:21		LSE
118	677.6000		15:33:21		LSE
872	677.2000		15:33:36		LSE
786	676.8000		15:35:08		LSE
313	676.8000		15:35:29		LSE
394	676.8000		15:35:29		LSE
58	676.8000		15:35:29		LSE
267	677.8000		15:36:20		LSE
519	677.8000		15:36:20		LSE
1120	677.6000		15:37:15		LSE
1050	677.4000		15:38:08		LSE
792	677.0000		15:38:49		LSE
700	677.0000		15:38:49		LSE
126	677.2000		15:38:49		LSE
866	677.4000		15:41:33		LSE
141	677.6000		15:41:36		LSE
254	677.6000		15:41:36		LSE
392	677.6000		15:41:36		LSE
358	677.6000		15:42:32		LSE
873	677.4000		15:42:32		LSE
770	677.6000		15:43:13		LSE
1000	677.8000		15:43:52		LSE
770	677.6000		15:43:52		LSE
418	677.8000		15:46:02		LSE
137	678.0000		15:46:43		LSE
1263	678.0000		15:46:43		LSE
79	678.0000		15:47:35		LSE
950	678.0000		15:47:35		LSE
461	677.8000		15:48:34		LSE
469	677.8000		15:48:34		LSE
269	677.6000		15:48:46		LSE
478	677.6000		15:48:46		LSE
720	677.2000		15:49:00		LSE
789	677.4000		15:50:16		LSE
1855	677.4000		15:51:57		LSE
1100	677.6000		15:52:49		LSE
1020	677.8000		15:55:37		LSE
435	677.8000		15:55:56		LSE
1054	677.8000		15:55:56		LSE
1376	678.0000		15:56:08		LSE
761	677.6000		15:56:28		LSE
758	677.0000		15:56:59		LSE
258	676.6000		15:57:46		LSE
490	676.6000		15:57:47		LSE
547	676.8000		15:59:01		LSE
245	676.8000		15:59:01		LSE
861	676.6000		15:59:29		LSE
930	676.6000		16:00:10		LSE
1334	676.8000		16:00:47		LSE
1400	676.6000		16:00:56		LSE
753	676.0000		16:01:43		LSE
770	676.2000		16:02:48		LSE
765	676.0000		16:03:16		LSE
785	676.0000		16:03:49		LSE
794	676.2000		16:04:40		LSE
309	676.2000		16:04:51		LSE
888	676.2000		16:06:10		LSE
1000	676.0000		16:06:23		LSE
254	676.0000		16:07:11		LSE
910	675.8000		16:07:14		LSE
1100	675.8000		16:07:54		LSE
301	675.6000		16:08:08		LSE
229	675.6000		16:08:08		LSE
731	675.6000		16:08:19		LSE
967	675.6000		16:09:02		LSE
880	675.8000		16:09:46		LSE
1200	676.0000		16:11:04		LSE
382	676.0000		16:11:11		LSE
254	676.0000		16:11:11		LSE
801	676.2000		16:12:08		LSE
878	676.4000		16:13:16		LSE
306	676.4000		16:13:16		LSE
797	676.4000		16:13:19		LSE
470	676.4000		16:13:24		LSE
1000	676.2000		16:13:24		LSE
728	676.2000		16:14:06		LSE
591	676.2000		16:14:34		LSE
148	676.2000		16:14:34		LSE
160	676.6000		16:15:07		LSE
638	676.6000		16:15:07		LSE
437	676.8000		16:15:56		LSE
781	676.8000		16:16:02		LSE
653	676.8000		16:16:02		LSE
850	677.2000		16:17:22		LSE
650	677.2000		16:17:26		LSE
750	677.2000		16:17:30		LSE
194	677.2000		16:17:30		LSE
990	677.0000		16:17:42		LSE
492	677.0000		16:18:28		LSE
236	677.0000		16:18:28		LSE
15	677.0000		16:19:13		LSE
711	677.0000		16:19:13		LSE
495	677.0000		16:19:13		LSE
500	677.0000		16:19:40		LSE
169	677.0000		16:19:40		LSE
122	677.0000		16:19:40		LSE
71	677.0000		16:20:07		LSE
500	677.0000		16:20:12		LSE
500	677.0000		16:20:27		LSE
486	677.0000		16:20:54		LSE
313	677.0000		16:20:54		LSE
204	677.0000		16:21:07		LSE
819	677.0000		16:21:13		LSE
1468	677.4000		16:22:31		LSE
848	677.4000		16:22:31		LSE
800	677.2000		16:23:06		LSE
800	677.2000		16:23:30		LSE
305	677.2000		16:24:07		LSE
813	677.2000		16:24:11		LSE
11	677.2000		16:25:06		LSE
792	677.2000		16:25:06		LSE
770	677.0000		16:25:13		LSE
1300	676.8000		16:25:35		LSE
79	676.6000		16:25:54		LSE
273	676.6000		16:26:02		LSE
837	676.8000		16:27:17		LSE
54	676.8000		16:27:17		LSE
269	676.8000		16:27:38		LSE
560	676.8000		16:27:38		LSE
1394	676.8000		16:27:42		LSE
140	676.8000		16:27:42		LSE
1050	676.6000		16:27:53		LSE
262	676.8000		16:28:33		LSE
155	676.8000		16:28:33		LSE
118	677.6000		16:29:04		LSE
687	677.6000		16:29:04		LSE
805	677.6000		16:29:18		LSE
500	678.0000		16:29:40		LSE
841	678.0000		16:29:40		LSE
406	7.5700		08:00:52		Bolsa de Madrid
154	7.5700		08:01:09		Bolsa de Madrid
540	7.5700		08:01:11		Bolsa de Madrid
520	7.5600		08:03:10		Bolsa de Madrid
550	7.5600		08:04:49		Bolsa de Madrid
285	7.5660		08:05:15		Bolsa de Madrid
335	7.5660		08:05:26		Bolsa de Madrid
810	7.5660		08:05:27		Bolsa de Madrid
646	7.5660		08:05:28		Bolsa de Madrid
520	7.5640		08:05:31		Bolsa de Madrid
481	7.5640		08:05:47		Bolsa de Madrid
670	7.5600		08:06:06		Bolsa de Madrid
561	7.5500		08:06:34		Bolsa de Madrid
469	7.5460		08:08:46		Bolsa de Madrid
990	7.5560		08:12:54		Bolsa de Madrid
480	7.5580		08:12:54		Bolsa de Madrid
210	7.5560		08:12:55		Bolsa de Madrid
72	7.5560		08:13:14		Bolsa de Madrid
418	7.5560		08:13:17		Bolsa de Madrid
540	7.5540		08:13:17		Bolsa de Madrid
570	7.5540		08:13:19		Bolsa de Madrid
500	7.5540		08:13:39		Bolsa de Madrid
492	7.5600		08:15:07		Bolsa de Madrid
85	7.5460		08:16:50		Bolsa de Madrid
575	7.5460		08:16:54		Bolsa de Madrid
540	7.5420		08:18:28		Bolsa de Madrid
865	7.5360		08:19:23		Bolsa de Madrid
700	7.5340		08:19:30		Bolsa de Madrid
270	7.5340		08:19:32		Bolsa de Madrid
320	7.5340		08:19:48		Bolsa de Madrid
125	7.5320		08:19:48		Bolsa de Madrid
607	7.5320		08:20:12		Bolsa de Madrid
184	7.5280		08:21:26		Bolsa de Madrid
414	7.5280		08:21:27		Bolsa de Madrid
710	7.5320		08:23:45		Bolsa de Madrid
201	7.5320		08:23:45		Bolsa de Madrid
12	7.5360		08:24:45		Bolsa de Madrid
12	7.5360		08:24:45		Bolsa de Madrid
9	7.5360		08:24:45		Bolsa de Madrid
6	7.5360		08:24:45		Bolsa de Madrid
5	7.5360		08:24:45		Bolsa de Madrid
4	7.5360		08:24:45		Bolsa de Madrid
130	7.5380		08:24:49		Bolsa de Madrid
550	7.5380		08:24:49		Bolsa de Madrid
690	7.5360		08:24:51		Bolsa de Madrid
773	7.5340		08:24:53		Bolsa de Madrid
752	7.5340		08:24:54		Bolsa de Madrid
157	7.5340		08:26:24		Bolsa de Madrid
513	7.5340		08:26:24		Bolsa de Madrid
265	7.5320		08:27:31		Bolsa de Madrid
16	7.5320		08:27:31		Bolsa de Madrid
15	7.5320		08:27:31		Bolsa de Madrid
500	7.5300		08:28:58		Bolsa de Madrid
480	7.5300		08:28:58		Bolsa de Madrid
536	7.5300		08:28:58		Bolsa de Madrid
500	7.5300		08:30:08		Bolsa de Madrid
266	7.5280		08:30:40		Bolsa de Madrid
259	7.5280		08:30:40		Bolsa de Madrid
61	7.5300		08:31:24		Bolsa de Madrid
534	7.5280		08:32:08		Bolsa de Madrid
45	7.5280		08:32:08		Bolsa de Madrid
45	7.5280		08:32:08		Bolsa de Madrid
16	7.5280		08:32:36		Bolsa de Madrid
641	7.5260		08:32:36		Bolsa de Madrid
693	7.5240		08:32:36		Bolsa de Madrid
580	7.5200		08:32:47		Bolsa de Madrid
87	7.5200		08:32:53		Bolsa de Madrid
376	7.5200		08:33:13		Bolsa de Madrid
4	7.5180		08:33:15		Bolsa de Madrid
2	7.5180		08:33:15		Bolsa de Madrid
404	7.5180		08:33:23		Bolsa de Madrid
41	7.5220		08:34:21		Bolsa de Madrid
2	7.5220		08:34:21		Bolsa de Madrid
400	7.5220		08:34:39		Bolsa de Madrid
469	7.5180		08:36:28		Bolsa de Madrid
610	7.5120		08:39:08		Bolsa de Madrid
680	7.5100		08:39:15		Bolsa de Madrid
650	7.5080		08:41:44		Bolsa de Madrid
730	7.5060		08:41:48		Bolsa de Madrid
27	7.5040		08:42:03		Bolsa de Madrid
6	7.5040		08:42:03		Bolsa de Madrid
6	7.5040		08:42:03		Bolsa de Madrid
13	7.5040		08:42:03		Bolsa de Madrid
35	7.5040		08:42:03		Bolsa de Madrid
743	7.5040		08:42:07		Bolsa de Madrid
420	7.5040		08:42:07		Bolsa de Madrid
159	7.5020		08:42:07		Bolsa de Madrid
124	7.5020		08:42:07		Bolsa de Madrid
397	7.5020		08:42:09		Bolsa de Madrid
960	7.5000		08:42:10		Bolsa de Madrid
610	7.5040		08:43:29		Bolsa de Madrid
349	7.5040		08:43:47		Bolsa de Madrid
316	7.5040		08:43:47		Bolsa de Madrid
571	7.5020		08:43:58		Bolsa de Madrid
531	7.5020		08:43:58		Bolsa de Madrid
159	7.5020		08:43:58		Bolsa de Madrid
249	7.5020		08:44:05		Bolsa de Madrid
448	7.5020		08:44:05		Bolsa de Madrid
440	7.5000		08:44:11		Bolsa de Madrid
592	7.5120		08:47:14		Bolsa de Madrid
515	7.5060		08:47:34		Bolsa de Madrid
409	7.5020		08:49:19		Bolsa de Madrid
491	7.5000		08:51:46		Bolsa de Madrid
49	7.5000		08:51:46		Bolsa de Madrid
436	7.5000		08:53:37		Bolsa de Madrid
460	7.5000		08:53:37		Bolsa de Madrid
760	7.4980		08:53:42		Bolsa de Madrid
518	7.4960		08:54:04		Bolsa de Madrid
581	7.4960		08:54:04		Bolsa de Madrid
29	7.4940		08:54:05		Bolsa de Madrid
441	7.4940		08:54:13		Bolsa de Madrid
79	7.4940		08:55:07		Bolsa de Madrid
660	7.4940		08:55:47		Bolsa de Madrid
416	7.4920		08:55:54		Bolsa de Madrid
74	7.4920		08:55:58		Bolsa de Madrid
111	7.4900		08:55:58		Bolsa de Madrid
329	7.4900		08:55:58		Bolsa de Madrid
111	7.4900		08:55:58		Bolsa de Madrid
307	7.4900		08:55:58		Bolsa de Madrid
100	7.4860		08:56:53		Bolsa de Madrid
435	7.4960		08:58:22		Bolsa de Madrid
275	7.4960		08:58:22		Bolsa de Madrid
775	7.4920		08:58:22		Bolsa de Madrid
403	7.4920		08:58:45		Bolsa de Madrid
365	7.5020		09:03:12		Bolsa de Madrid
205	7.5020		09:03:12		Bolsa de Madrid
800	7.5000		09:03:32		Bolsa de Madrid
200	7.5000		09:03:32		Bolsa de Madrid
470	7.4980		09:03:34		Bolsa de Madrid
820	7.5040		09:05:01		Bolsa de Madrid
820	7.5040		09:05:01		Bolsa de Madrid
650	7.5100		09:05:36		Bolsa de Madrid
533	7.5080		09:05:36		Bolsa de Madrid
30	7.5100		09:05:36		Bolsa de Madrid
137	7.5080		09:05:46		Bolsa de Madrid
1000	7.5080		09:05:54		Bolsa de Madrid
405	7.5080		09:05:54		Bolsa de Madrid
323	7.5080		09:05:54		Bolsa de Madrid
1000	7.5080		09:05:54		Bolsa de Madrid
820	7.5060		09:06:07		Bolsa de Madrid
206	7.5080		09:06:07		Bolsa de Madrid
950	7.5060		09:06:07		Bolsa de Madrid
238	7.5040		09:06:19		Bolsa de Madrid
266	7.5020		09:06:19		Bolsa de Madrid
68	7.5060		09:07:43		Bolsa de Madrid
850	7.5060		09:07:43		Bolsa de Madrid
525	7.5000		09:08:21		Bolsa de Madrid
424	7.5000		09:08:21		Bolsa de Madrid
71	7.4940		09:09:59		Bolsa de Madrid
380	7.4940		09:10:34		Bolsa de Madrid
65	7.4940		09:11:12		Bolsa de Madrid
330	7.4940		09:11:12		Bolsa de Madrid
8	7.4940		09:11:12		Bolsa de Madrid
4	7.4940		09:11:12		Bolsa de Madrid
24	7.4940		09:11:12		Bolsa de Madrid
330	7.4920		09:11:12		Bolsa de Madrid
5	7.4880		09:13:15		Bolsa de Madrid
3	7.4880		09:13:15		Bolsa de Madrid
1	7.4880		09:13:15		Bolsa de Madrid
7	7.4880		09:13:15		Bolsa de Madrid
4	7.4900		09:13:18		Bolsa de Madrid
4	7.4940		09:13:31		Bolsa de Madrid
8	7.4940		09:13:31		Bolsa de Madrid
19	7.4940		09:13:31		Bolsa de Madrid
34	7.4980		09:13:44		Bolsa de Madrid
406	7.4980		09:13:45		Bolsa de Madrid
103	7.4940		09:13:45		Bolsa de Madrid
358	7.4940		09:14:31		Bolsa de Madrid
309	7.4940		09:14:31		Bolsa de Madrid
329	7.4920		09:14:34		Bolsa de Madrid
234	7.4920		09:14:34		Bolsa de Madrid
430	7.4900		09:15:56		Bolsa de Madrid
443	7.4940		09:17:32		Bolsa de Madrid
1	7.4940		09:19:05		Bolsa de Madrid
1	7.4940		09:19:05		Bolsa de Madrid
3	7.4940		09:19:05		Bolsa de Madrid
298	7.4980		09:20:20		Bolsa de Madrid
372	7.4980		09:20:20		Bolsa de Madrid
278	7.4960		09:20:57		Bolsa de Madrid
242	7.4960		09:20:57		Bolsa de Madrid
790	7.4980		09:23:39		Bolsa de Madrid
13	7.4960		09:24:18		Bolsa de Madrid
104	7.4980		09:25:52		Bolsa de Madrid
696	7.4980		09:26:02		Bolsa de Madrid
549	7.4960		09:26:31		Bolsa de Madrid
660	7.4940		09:26:35		Bolsa de Madrid
435	7.4960		09:28:44		Bolsa de Madrid
700	7.5020		09:29:05		Bolsa de Madrid
279	7.5000		09:29:05		Bolsa de Madrid
571	7.5000		09:29:05		Bolsa de Madrid
660	7.5000		09:29:09		Bolsa de Madrid
225	7.4960		09:29:16		Bolsa de Madrid
550	7.4940		09:29:32		Bolsa de Madrid
810	7.4920		09:34:35		Bolsa de Madrid
420	7.4940		09:36:04		Bolsa de Madrid
404	7.4920		09:37:00		Bolsa de Madrid
740	7.4900		09:37:13		Bolsa de Madrid
536	7.4920		09:37:13		Bolsa de Madrid
205	7.4880		09:38:47		Bolsa de Madrid
315	7.4880		09:38:47		Bolsa de Madrid
7	7.4940		09:42:09		Bolsa de Madrid
480	7.4960		09:42:23		Bolsa de Madrid
186	7.5000		09:44:03		Bolsa de Madrid
39	7.5000		09:44:03		Bolsa de Madrid
500	7.5000		09:44:06		Bolsa de Madrid
5	7.5000		09:44:06		Bolsa de Madrid
41	7.4980		09:44:06		Bolsa de Madrid
85	7.4980		09:44:20		Bolsa de Madrid
324	7.4980		09:45:13		Bolsa de Madrid
1050	7.5000		09:46:05		Bolsa de Madrid
164	7.5000		09:46:05		Bolsa de Madrid
746	7.5000		09:46:07		Bolsa de Madrid
67	7.4980		09:46:07		Bolsa de Madrid
89	7.4980		09:46:08		Bolsa de Madrid
910	7.5060		09:48:03		Bolsa de Madrid
374	7.5040		09:48:03		Bolsa de Madrid
61	7.5040		09:48:03		Bolsa de Madrid
9	7.5040		09:48:03		Bolsa de Madrid
556	7.5040		09:48:03		Bolsa de Madrid
464	7.5020		09:48:12		Bolsa de Madrid
97	7.5020		09:48:51		Bolsa de Madrid
169	7.5020		09:49:06		Bolsa de Madrid
630	7.5000		09:49:42		Bolsa de Madrid
447	7.4980		09:51:12		Bolsa de Madrid
173	7.4980		09:51:14		Bolsa de Madrid
117	7.4980		09:52:59		Bolsa de Madrid
783	7.4980		09:54:30		Bolsa de Madrid
360	7.4980		09:54:30		Bolsa de Madrid
430	7.4980		09:54:30		Bolsa de Madrid
710	7.5020		09:56:39		Bolsa de Madrid
500	7.5000		09:56:39		Bolsa de Madrid
360	7.5000		09:56:39		Bolsa de Madrid
242	7.4980		09:57:41		Bolsa de Madrid
100	7.5060		10:00:05		Bolsa de Madrid
1100	7.5060		10:00:08		Bolsa de Madrid
1919	7.5060		10:00:42		Bolsa de Madrid
461	7.5060		10:00:42		Bolsa de Madrid
138	7.5040		10:00:42		Bolsa de Madrid
304	7.5040		10:00:42		Bolsa de Madrid
510	7.5020		10:02:49		Bolsa de Madrid
600	7.5020		10:02:53		Bolsa de Madrid
612	7.5020		10:04:22		Bolsa de Madrid
458	7.5040		10:05:12		Bolsa de Madrid
83	7.5040		10:05:12		Bolsa de Madrid
462	7.5060		10:05:25		Bolsa de Madrid
530	7.5000		10:08:06		Bolsa de Madrid
586	7.5000		10:08:06		Bolsa de Madrid
265	7.4980		10:08:17		Bolsa de Madrid
171	7.4980		10:08:29		Bolsa de Madrid
108	7.4940		10:08:57		Bolsa de Madrid
68	7.4940		10:08:57		Bolsa de Madrid
329	7.4940		10:08:57		Bolsa de Madrid
249	7.4980		10:15:18		Bolsa de Madrid
416	7.5020		10:16:04		Bolsa de Madrid
424	7.5020		10:16:12		Bolsa de Madrid
115	7.5000		10:16:49		Bolsa de Madrid
985	7.5000		10:17:22		Bolsa de Madrid
430	7.4980		10:17:22		Bolsa de Madrid
201	7.4980		10:17:22		Bolsa de Madrid
426	7.5000		10:18:32		Bolsa de Madrid
447	7.5000		10:18:55		Bolsa de Madrid
687	7.5000		10:18:55		Bolsa de Madrid
491	7.5000		10:19:03		Bolsa de Madrid
780	7.4960		10:19:18		Bolsa de Madrid
1	7.4980		10:21:49		Bolsa de Madrid
1	7.4980		10:21:49		Bolsa de Madrid
2	7.4980		10:21:49		Bolsa de Madrid
83	7.4980		10:24:01		Bolsa de Madrid
577	7.4980		10:24:01		Bolsa de Madrid
590	7.4960		10:24:01		Bolsa de Madrid
590	7.4940		10:24:52		Bolsa de Madrid
143	7.4920		10:26:09		Bolsa de Madrid
72	7.4920		10:26:29		Bolsa de Madrid
455	7.4920		10:27:41		Bolsa de Madrid
653	7.4940		10:27:41		Bolsa de Madrid
93	7.4960		10:28:24		Bolsa de Madrid
527	7.4960		10:28:24		Bolsa de Madrid
4	7.4960		10:29:58		Bolsa de Madrid
9	7.4960		10:29:58		Bolsa de Madrid
180	7.4940		10:31:00		Bolsa de Madrid
109	7.4940		10:31:00		Bolsa de Madrid
251	7.4940		10:31:00		Bolsa de Madrid
846	7.4920		10:31:06		Bolsa de Madrid
500	7.4900		10:32:15		Bolsa de Madrid
6	7.4900		10:33:00		Bolsa de Madrid
7	7.4900		10:33:00		Bolsa de Madrid
1	7.4900		10:35:36		Bolsa de Madrid
82	7.4880		10:38:05		Bolsa de Madrid
538	7.4880		10:38:05		Bolsa de Madrid
82	7.4880		10:38:05		Bolsa de Madrid
101	7.4880		10:38:13		Bolsa de Madrid
587	7.4880		10:38:15		Bolsa de Madrid
52	7.4880		10:38:16		Bolsa de Madrid
280	7.4880		10:38:16		Bolsa de Madrid
29	7.4880		10:38:49		Bolsa de Madrid
6	7.4880		10:38:49		Bolsa de Madrid
11	7.4880		10:38:49		Bolsa de Madrid
32	7.4880		10:38:49		Bolsa de Madrid
60	7.4880		10:38:57		Bolsa de Madrid
650	7.4860		10:38:57		Bolsa de Madrid
460	7.4840		10:38:57		Bolsa de Madrid
710	7.4900		10:44:18		Bolsa de Madrid
640	7.4900		10:44:18		Bolsa de Madrid
323	7.4900		10:44:56		Bolsa de Madrid
1	7.4900		10:44:57		Bolsa de Madrid
4	7.4900		10:44:58		Bolsa de Madrid
4	7.4900		10:44:58		Bolsa de Madrid
718	7.4900		10:45:12		Bolsa de Madrid
399	7.4880		10:45:13		Bolsa de Madrid
751	7.4880		10:45:39		Bolsa de Madrid
600	7.4860		10:46:05		Bolsa de Madrid
316	7.4860		10:46:05		Bolsa de Madrid
594	7.4840		10:46:19		Bolsa de Madrid
16	7.4840		10:46:19		Bolsa de Madrid
303	7.4840		10:46:19		Bolsa de Madrid
687	7.4840		10:46:19		Bolsa de Madrid
356	7.4780		10:49:31		Bolsa de Madrid
487	7.4800		10:49:31		Bolsa de Madrid
107	7.4780		10:49:32		Bolsa de Madrid
388	7.4760		10:49:33		Bolsa de Madrid
570	7.4740		10:51:58		Bolsa de Madrid
2	7.4720		10:51:58		Bolsa de Madrid
24	7.4720		10:51:58		Bolsa de Madrid
342	7.4700		10:54:02		Bolsa de Madrid
138	7.4700		10:54:02		Bolsa de Madrid
720	7.4680		10:54:03		Bolsa de Madrid
662	7.4720		11:02:10		Bolsa de Madrid
48	7.4720		11:02:11		Bolsa de Madrid
491	7.4700		11:02:11		Bolsa de Madrid
609	7.4700		11:02:11		Bolsa de Madrid
27	7.4720		11:04:52		Bolsa de Madrid
198	7.4720		11:06:53		Bolsa de Madrid
146	7.4720		11:06:54		Bolsa de Madrid
183	7.4720		11:06:56		Bolsa de Madrid
154	7.4760		11:08:12		Bolsa de Madrid
756	7.4760		11:08:27		Bolsa de Madrid
140	7.4760		11:08:27		Bolsa de Madrid
959	7.4740		11:08:27		Bolsa de Madrid
41	7.4740		11:08:27		Bolsa de Madrid
1250	7.4720		11:08:35		Bolsa de Madrid
235	7.4700		11:08:35		Bolsa de Madrid
98	7.4700		11:10:26		Bolsa de Madrid
767	7.4700		11:10:26		Bolsa de Madrid
820	7.4740		11:12:19		Bolsa de Madrid
720	7.4720		11:13:48		Bolsa de Madrid
567	7.4720		11:14:04		Bolsa de Madrid
500	7.4720		11:14:04		Bolsa de Madrid
500	7.4720		11:14:04		Bolsa de Madrid
182	7.4700		11:14:13		Bolsa de Madrid
458	7.4700		11:14:13		Bolsa de Madrid
30	7.4700		11:15:13		Bolsa de Madrid
11	7.4700		11:15:13		Bolsa de Madrid
276	7.4740		11:15:58		Bolsa de Madrid
70	7.4740		11:15:58		Bolsa de Madrid
180	7.4740		11:15:58		Bolsa de Madrid
544	7.4720		11:16:27		Bolsa de Madrid
11	7.4720		11:20:53		Bolsa de Madrid
5	7.4720		11:20:53		Bolsa de Madrid
15	7.4720		11:20:53		Bolsa de Madrid
500	7.4700		11:21:04		Bolsa de Madrid
1	7.4760		11:23:09		Bolsa de Madrid
579	7.4760		11:23:09		Bolsa de Madrid
87	7.4760		11:28:18		Bolsa de Madrid
949	7.4760		11:28:25		Bolsa de Madrid
64	7.4760		11:28:25		Bolsa de Madrid
730	7.4740		11:28:27		Bolsa de Madrid
500	7.4740		11:28:53		Bolsa de Madrid
106	7.4720		11:30:12		Bolsa de Madrid
90	7.4720		11:30:47		Bolsa de Madrid
249	7.4740		11:33:36		Bolsa de Madrid
820	7.4740		11:36:28		Bolsa de Madrid
500	7.4760		11:36:28		Bolsa de Madrid
950	7.4760		11:36:28		Bolsa de Madrid
1378	7.4760		11:36:28		Bolsa de Madrid
82	7.4840		11:42:59		Bolsa de Madrid
788	7.4840		11:43:02		Bolsa de Madrid
1991	7.4860		11:43:11		Bolsa de Madrid
500	7.4860		11:43:11		Bolsa de Madrid
892	7.4860		11:43:11		Bolsa de Madrid
840	7.4840		11:43:31		Bolsa de Madrid
735	7.4820		11:45:15		Bolsa de Madrid
330	7.4840		11:45:15		Bolsa de Madrid
19	7.4840		11:45:15		Bolsa de Madrid
201	7.4840		11:45:15		Bolsa de Madrid
474	7.4820		11:46:22		Bolsa de Madrid
570	7.4780		11:46:23		Bolsa de Madrid
680	7.4860		11:52:37		Bolsa de Madrid
1074	7.4860		11:52:37		Bolsa de Madrid
475	7.4860		11:52:55		Bolsa de Madrid
510	7.4840		11:54:32		Bolsa de Madrid
1045	7.4840		11:54:32		Bolsa de Madrid
3	7.4740		11:57:21		Bolsa de Madrid
7	7.4740		11:57:21		Bolsa de Madrid
29	7.4740		11:57:21		Bolsa de Madrid
7	7.4740		11:57:21		Bolsa de Madrid
22	7.4740		11:57:21		Bolsa de Madrid
526	7.4720		11:58:34		Bolsa de Madrid
138	7.4780		12:02:16		Bolsa de Madrid
31	7.4820		12:02:55		Bolsa de Madrid
570	7.4820		12:04:41		Bolsa de Madrid
406	7.4820		12:07:21		Bolsa de Madrid
387	7.4880		12:08:23		Bolsa de Madrid
403	7.4880		12:08:55		Bolsa de Madrid
200	7.4860		12:08:56		Bolsa de Madrid
5	7.4880		12:08:56		Bolsa de Madrid
950	7.4880		12:08:56		Bolsa de Madrid
700	7.4880		12:08:56		Bolsa de Madrid
139	7.4860		12:08:56		Bolsa de Madrid
82	7.4860		12:08:56		Bolsa de Madrid
99	7.4860		12:08:56		Bolsa de Madrid
4	7.4880		12:08:56		Bolsa de Madrid
375	7.4880		12:08:56		Bolsa de Madrid
190	7.4860		12:08:58		Bolsa de Madrid
180	7.4860		12:08:58		Bolsa de Madrid
364	7.4860		12:09:49		Bolsa de Madrid
442	7.4860		12:09:49		Bolsa de Madrid
4	7.4840		12:14:06		Bolsa de Madrid
569	7.4840		12:14:06		Bolsa de Madrid
760	7.4820		12:16:41		Bolsa de Madrid
2	7.4820		12:16:41		Bolsa de Madrid
965	7.4820		12:16:41		Bolsa de Madrid
207	7.4840		12:16:41		Bolsa de Madrid
508	7.4800		12:18:01		Bolsa de Madrid
939	7.4800		12:18:01		Bolsa de Madrid
1050	7.4820		12:26:11		Bolsa de Madrid
630	7.4820		12:26:32		Bolsa de Madrid
609	7.4800		12:26:32		Bolsa de Madrid
910	7.4780		12:26:55		Bolsa de Madrid
495	7.4780		12:26:55		Bolsa de Madrid
504	7.4760		12:30:52		Bolsa de Madrid
136	7.4760		12:30:53		Bolsa de Madrid
223	7.4760		12:32:17		Bolsa de Madrid
427	7.4760		12:32:17		Bolsa de Madrid
223	7.4740		12:32:17		Bolsa de Madrid
27	7.4800		12:40:22		Bolsa de Madrid
933	7.4800		12:40:22		Bolsa de Madrid
482	7.4780		12:40:23		Bolsa de Madrid
218	7.4780		12:40:23		Bolsa de Madrid
640	7.4760		12:40:50		Bolsa de Madrid
456	7.4740		12:40:50		Bolsa de Madrid
113	7.4740		12:40:50		Bolsa de Madrid
1	7.4820		12:43:23		Bolsa de Madrid
24	7.4820		12:43:23		Bolsa de Madrid
10	7.4820		12:43:23		Bolsa de Madrid
25	7.4820		12:43:23		Bolsa de Madrid
4	7.4820		12:43:23		Bolsa de Madrid
10	7.4820		12:43:23		Bolsa de Madrid
32	7.4820		12:43:23		Bolsa de Madrid
91	7.4820		12:46:01		Bolsa de Madrid
342	7.4880		12:46:40		Bolsa de Madrid
450	7.4880		12:47:29		Bolsa de Madrid
50	7.4880		12:47:29		Bolsa de Madrid
107	7.4880		12:47:30		Bolsa de Madrid
113	7.4880		12:47:30		Bolsa de Madrid
126	7.4880		12:48:17		Bolsa de Madrid
1024	7.4880		12:48:17		Bolsa de Madrid
415	7.4860		12:48:17		Bolsa de Madrid
255	7.4860		12:48:17		Bolsa de Madrid
99	7.4880		12:50:35		Bolsa de Madrid
591	7.4880		12:50:35		Bolsa de Madrid
178	7.5020		12:55:02		Bolsa de Madrid
301	7.5020		12:55:18		Bolsa de Madrid
305	7.5020		12:55:18		Bolsa de Madrid
500	7.5040		12:55:22		Bolsa de Madrid
300	7.5040		12:55:22		Bolsa de Madrid
144	7.5020		12:55:22		Bolsa de Madrid
300	7.5040		12:55:22		Bolsa de Madrid
21	7.5040		12:55:22		Bolsa de Madrid
816	7.5060		12:55:22		Bolsa de Madrid
570	7.5060		12:55:34		Bolsa de Madrid
779	7.5020		12:55:35		Bolsa de Madrid
528	7.5000		12:56:32		Bolsa de Madrid
68	7.4940		12:57:39		Bolsa de Madrid
462	7.4940		12:57:47		Bolsa de Madrid
720	7.5020		13:02:48		Bolsa de Madrid
280	7.5020		13:04:00		Bolsa de Madrid
280	7.5020		13:04:00		Bolsa de Madrid
900	7.5020		13:04:00		Bolsa de Madrid
390	7.5040		13:04:00		Bolsa de Madrid
208	7.5100		13:07:01		Bolsa de Madrid
382	7.5100		13:07:32		Bolsa de Madrid
888	7.5080		13:07:32		Bolsa de Madrid
266	7.5140		13:16:35		Bolsa de Madrid
1000	7.5140		13:16:35		Bolsa de Madrid
821	7.5140		13:16:35		Bolsa de Madrid
150	7.5140		13:16:35		Bolsa de Madrid
265	7.5120		13:16:35		Bolsa de Madrid
505	7.5120		13:16:35		Bolsa de Madrid
11	7.5120		13:20:31		Bolsa de Madrid
3	7.5120		13:20:31		Bolsa de Madrid
3	7.5120		13:20:31		Bolsa de Madrid
31	7.5120		13:20:31		Bolsa de Madrid
12	7.5120		13:20:31		Bolsa de Madrid
524	7.5120		13:20:41		Bolsa de Madrid
452	7.5120		13:20:45		Bolsa de Madrid
567	7.5100		13:20:45		Bolsa de Madrid
573	7.5160		13:24:06		Bolsa de Madrid
55	7.5240		13:26:59		Bolsa de Madrid
136	7.5240		13:26:59		Bolsa de Madrid
359	7.5240		13:26:59		Bolsa de Madrid
783	7.5340		13:30:06		Bolsa de Madrid
580	7.5300		13:30:06		Bolsa de Madrid
470	7.5280		13:30:15		Bolsa de Madrid
550	7.5320		13:31:50		Bolsa de Madrid
432	7.5300		13:32:38		Bolsa de Madrid
473	7.5320		13:32:38		Bolsa de Madrid
590	7.5300		13:36:16		Bolsa de Madrid
453	7.5260		13:36:42		Bolsa de Madrid
6	7.5300		13:36:42		Bolsa de Madrid
1	7.5300		13:36:42		Bolsa de Madrid
5	7.5300		13:36:42		Bolsa de Madrid
9	7.5300		13:36:42		Bolsa de Madrid
790	7.5300		13:36:42		Bolsa de Madrid
72	7.5300		13:36:42		Bolsa de Madrid
640	7.5380		13:41:39		Bolsa de Madrid
500	7.5440		13:46:32		Bolsa de Madrid
110	7.5440		13:46:32		Bolsa de Madrid
51	7.5420		13:46:32		Bolsa de Madrid
759	7.5420		13:46:39		Bolsa de Madrid
700	7.5460		13:49:01		Bolsa de Madrid
190	7.5460		13:49:01		Bolsa de Madrid
920	7.5440		13:49:17		Bolsa de Madrid
624	7.5420		13:51:48		Bolsa de Madrid
630	7.5440		13:54:29		Bolsa de Madrid
526	7.5440		13:54:29		Bolsa de Madrid
546	7.5460		13:54:29		Bolsa de Madrid
345	7.5460		13:54:29		Bolsa de Madrid
540	7.5420		13:54:36		Bolsa de Madrid
313	7.5400		13:54:36		Bolsa de Madrid
433	7.5440		13:54:36		Bolsa de Madrid
560	7.5400		14:00:10		Bolsa de Madrid
270	7.5360		14:00:53		Bolsa de Madrid
169	7.5360		14:00:53		Bolsa de Madrid
41	7.5360		14:01:00		Bolsa de Madrid
349	7.5360		14:01:12		Bolsa de Madrid
471	7.5360		14:01:12		Bolsa de Madrid
65	7.5360		14:01:25		Bolsa de Madrid
442	7.5360		14:01:25		Bolsa de Madrid
500	7.5340		14:01:36		Bolsa de Madrid
40	7.5340		14:01:36		Bolsa de Madrid
454	7.5320		14:04:01		Bolsa de Madrid
620	7.5340		14:07:32		Bolsa de Madrid
70	7.5340		14:07:48		Bolsa de Madrid
400	7.5340		14:07:48		Bolsa de Madrid
670	7.5360		14:13:04		Bolsa de Madrid
850	7.5380		14:13:04		Bolsa de Madrid
1000	7.5380		14:13:04		Bolsa de Madrid
767	7.5380		14:13:04		Bolsa de Madrid
666	7.5380		14:14:43		Bolsa de Madrid
338	7.5360		14:23:31		Bolsa de Madrid
930	7.5400		14:24:35		Bolsa de Madrid
653	7.5460		14:25:08		Bolsa de Madrid
372	7.5460		14:25:41		Bolsa de Madrid
445	7.5460		14:25:41		Bolsa de Madrid
106	7.5440		14:26:26		Bolsa de Madrid
484	7.5440		14:26:26		Bolsa de Madrid
106	7.5440		14:26:26		Bolsa de Madrid
590	7.5440		14:26:26		Bolsa de Madrid
492	7.5440		14:26:26		Bolsa de Madrid
740	7.5420		14:26:59		Bolsa de Madrid
543	7.5440		14:26:59		Bolsa de Madrid
292	7.5400		14:27:05		Bolsa de Madrid
530	7.5400		14:28:24		Bolsa de Madrid
742	7.5400		14:28:24		Bolsa de Madrid
474	7.5340		14:32:15		Bolsa de Madrid
366	7.5340		14:32:15		Bolsa de Madrid
794	7.5340		14:32:15		Bolsa de Madrid
484	7.5340		14:32:21		Bolsa de Madrid
476	7.5340		14:32:28		Bolsa de Madrid
265	7.5320		14:33:11		Bolsa de Madrid
600	7.5400		14:35:46		Bolsa de Madrid
624	7.5420		14:35:46		Bolsa de Madrid
750	7.5380		14:38:01		Bolsa de Madrid
440	7.5360		14:39:47		Bolsa de Madrid
267	7.5360		14:40:01		Bolsa de Madrid
228	7.5360		14:40:01		Bolsa de Madrid
245	7.5360		14:40:06		Bolsa de Madrid
720	7.5340		14:40:32		Bolsa de Madrid
30	7.5340		14:40:36		Bolsa de Madrid
1000	7.5340		14:40:36		Bolsa de Madrid
5	7.5340		14:40:36		Bolsa de Madrid
28	7.5340		14:40:36		Bolsa de Madrid
579	7.5340		14:40:36		Bolsa de Madrid
580	7.5320		14:40:45		Bolsa de Madrid
593	7.5280		14:42:33		Bolsa de Madrid
377	7.5360		14:45:01		Bolsa de Madrid
357	7.5360		14:45:01		Bolsa de Madrid
57	7.5360		14:45:53		Bolsa de Madrid
773	7.5360		14:45:54		Bolsa de Madrid
749	7.5420		14:49:24		Bolsa de Madrid
424	7.5400		14:49:35		Bolsa de Madrid
626	7.5400		14:49:35		Bolsa de Madrid
2397	7.5500		14:52:34		Bolsa de Madrid
30	7.5500		14:52:34		Bolsa de Madrid
12	7.5500		14:52:34		Bolsa de Madrid
43	7.5500		14:52:34		Bolsa de Madrid
125	7.5620		14:56:15		Bolsa de Madrid
510	7.5620		14:56:30		Bolsa de Madrid
1150	7.5600		14:56:44		Bolsa de Madrid
555	7.5600		14:56:44		Bolsa de Madrid
555	7.5600		14:56:44		Bolsa de Madrid
6	7.5620		14:56:44		Bolsa de Madrid
870	7.5580		14:56:51		Bolsa de Madrid
272	7.5560		14:57:42		Bolsa de Madrid
334	7.5560		14:57:53		Bolsa de Madrid
991	7.5660		15:02:39		Bolsa de Madrid
750	7.5660		15:02:46		Bolsa de Madrid
248	7.5640		15:03:12		Bolsa de Madrid
522	7.5640		15:03:12		Bolsa de Madrid
264	7.5640		15:03:13		Bolsa de Madrid
1000	7.5620		15:03:30		Bolsa de Madrid
1000	7.5740		15:05:32		Bolsa de Madrid
530	7.5740		15:06:10		Bolsa de Madrid
640	7.5780		15:08:22		Bolsa de Madrid
880	7.5760		15:08:22		Bolsa de Madrid
80	7.5840		15:11:46		Bolsa de Madrid
30	7.5840		15:13:00		Bolsa de Madrid
550	7.5840		15:13:00		Bolsa de Madrid
163	7.5820		15:13:25		Bolsa de Madrid
617	7.5820		15:13:31		Bolsa de Madrid
1000	7.5800		15:13:31		Bolsa de Madrid
2000	7.5820		15:13:31		Bolsa de Madrid
516	7.5820		15:13:31		Bolsa de Madrid
484	7.5820		15:13:31		Bolsa de Madrid
96	7.5820		15:13:31		Bolsa de Madrid
263	7.5800		15:15:10		Bolsa de Madrid
187	7.5800		15:17:42		Bolsa de Madrid
303	7.5800		15:17:42		Bolsa de Madrid
500	7.5800		15:18:12		Bolsa de Madrid
1200	7.5840		15:20:37		Bolsa de Madrid
971	7.5840		15:21:26		Bolsa de Madrid
104	7.5840		15:21:26		Bolsa de Madrid
281	7.5820		15:23:15		Bolsa de Madrid
579	7.5820		15:23:15		Bolsa de Madrid
1050	7.5820		15:23:43		Bolsa de Madrid
372	7.5900		15:24:57		Bolsa de Madrid
634	7.5900		15:24:57		Bolsa de Madrid
820	7.5920		15:25:48		Bolsa de Madrid
770	7.5880		15:28:10		Bolsa de Madrid
980	7.5860		15:28:10		Bolsa de Madrid
610	7.5840		15:28:44		Bolsa de Madrid
520	7.5860		15:28:45		Bolsa de Madrid
2719	7.5880		15:32:00		Bolsa de Madrid
516	7.5900		15:32:07		Bolsa de Madrid
128	7.5860		15:32:07		Bolsa de Madrid
500	7.5860		15:32:07		Bolsa de Madrid
122	7.5840		15:33:16		Bolsa de Madrid
372	7.5840		15:33:21		Bolsa de Madrid
490	7.5840		15:33:35		Bolsa de Madrid
320	7.5780		15:34:22		Bolsa de Madrid
164	7.5780		15:34:22		Bolsa de Madrid
455	7.5840		15:37:16		Bolsa de Madrid
600	7.5820		15:38:08		Bolsa de Madrid
263	7.5840		15:38:08		Bolsa de Madrid
308	7.5840		15:38:08		Bolsa de Madrid
450	7.5800		15:38:22		Bolsa de Madrid
21	7.5800		15:38:49		Bolsa de Madrid
20	7.5800		15:38:49		Bolsa de Madrid
36	7.5800		15:40:51		Bolsa de Madrid
864	7.5820		15:40:51		Bolsa de Madrid
274	7.5820		15:42:32		Bolsa de Madrid
1720	7.5840		15:42:32		Bolsa de Madrid
536	7.5820		15:42:32		Bolsa de Madrid
690	7.5860		15:43:52		Bolsa de Madrid
40	7.5860		15:44:08		Bolsa de Madrid
363	7.5900		15:44:55		Bolsa de Madrid
600	7.5900		15:44:55		Bolsa de Madrid
620	7.5860		15:45:36		Bolsa de Madrid
720	7.5880		15:48:32		Bolsa de Madrid
1100	7.5860		15:48:34		Bolsa de Madrid
1100	7.5880		15:48:34		Bolsa de Madrid
247	7.5860		15:48:47		Bolsa de Madrid
500	7.5860		15:48:47		Bolsa de Madrid
117	7.5860		15:48:47		Bolsa de Madrid
69	7.5800		15:50:47		Bolsa de Madrid
820	7.5840		15:53:08		Bolsa de Madrid
85	7.5860		15:54:55		Bolsa de Madrid
220	7.5860		15:54:57		Bolsa de Madrid
148	7.5860		15:54:58		Bolsa de Madrid
1100	7.5860		15:56:35		Bolsa de Madrid
54	7.5840		15:56:35		Bolsa de Madrid
916	7.5840		15:56:44		Bolsa de Madrid
820	7.5820		15:56:44		Bolsa de Madrid
668	7.5820		15:56:59		Bolsa de Madrid
1000	7.5800		15:57:06		Bolsa de Madrid
1000	7.5800		15:57:06		Bolsa de Madrid
525	7.5820		15:57:06		Bolsa de Madrid
109	7.5820		15:57:06		Bolsa de Madrid
583	7.5720		16:00:10		Bolsa de Madrid
740	7.5740		16:00:56		Bolsa de Madrid
580	7.5740		16:01:19		Bolsa de Madrid
1577	7.5720		16:01:33		Bolsa de Madrid
555	7.5700		16:01:47		Bolsa de Madrid
345	7.5700		16:03:04		Bolsa de Madrid
512	7.5700		16:03:04		Bolsa de Madrid
264	7.5700		16:03:55		Bolsa de Madrid
1300	7.5700		16:04:51		Bolsa de Madrid
381	7.5700		16:06:23		Bolsa de Madrid
577	7.5700		16:06:23		Bolsa de Madrid
540	7.5680		16:07:10		Bolsa de Madrid
21	7.5660		16:07:10		Bolsa de Madrid
880	7.5680		16:07:10		Bolsa de Madrid
184	7.5660		16:07:14		Bolsa de Madrid
174	7.5660		16:07:57		Bolsa de Madrid
202	7.5660		16:08:03		Bolsa de Madrid
245	7.5620		16:10:20		Bolsa de Madrid
1334	7.5620		16:10:20		Bolsa de Madrid
670	7.5620		16:10:20		Bolsa de Madrid
889	7.5680		16:10:42		Bolsa de Madrid
130	7.5680		16:11:03		Bolsa de Madrid
411	7.5680		16:11:03		Bolsa de Madrid
520	7.5640		16:11:22		Bolsa de Madrid
535	7.5700		16:13:35		Bolsa de Madrid
169	7.5700		16:13:35		Bolsa de Madrid
1439	7.5700		16:14:51		Bolsa de Madrid
661	7.5700		16:14:51		Bolsa de Madrid
264	7.5700		16:14:51		Bolsa de Madrid
583	7.5760		16:18:20		Bolsa de Madrid
517	7.5760		16:18:20		Bolsa de Madrid
660	7.5760		16:18:20		Bolsa de Madrid
79	7.5760		16:18:55		Bolsa de Madrid
185	7.5760		16:19:17		Bolsa de Madrid
57	7.5760		16:21:13		Bolsa de Madrid
870	7.5820		16:22:41		Bolsa de Madrid
35	7.5820		16:22:49		Bolsa de Madrid
535	7.5820		16:22:53		Bolsa de Madrid
690	7.5820		16:22:53		Bolsa de Madrid
310	7.5800		16:22:53		Bolsa de Madrid
204	7.5800		16:22:55		Bolsa de Madrid
296	7.5800		16:23:06		Bolsa de Madrid
141	7.5780		16:23:06		Bolsa de Madrid
95	7.5780		16:23:38		Bolsa de Madrid
73	7.5780		16:23:48		Bolsa de Madrid
581	7.5780		16:23:48		Bolsa de Madrid
1000	7.5780		16:23:48		Bolsa de Madrid
200	7.5780		16:23:48		Bolsa de Madrid
182	7.5780		16:23:48		Bolsa de Madrid
818	7.5780		16:25:13		Bolsa de Madrid
750	7.5780		16:25:13		Bolsa de Madrid
550	7.5780		16:25:13		Bolsa de Madrid
1134	7.5780		16:25:13		Bolsa de Madrid
532	7.5780		16:25:13		Bolsa de Madrid
109	7.5780		16:25:13		Bolsa de Madrid
486	7.5780		16:25:13		Bolsa de Madrid
299	7.5780		16:25:13		Bolsa de Madrid
1622	7.5780		16:25:27		Bolsa de Madrid
660	7.5780		16:25:27		Bolsa de Madrid
1896	7.5780		16:25:27		Bolsa de Madrid
78	7.5780		16:25:27		Bolsa de Madrid
651	7.5760		16:25:35		Bolsa de Madrid
67	7.5700		16:26:03		Bolsa de Madrid
527	7.5760		16:27:44		Bolsa de Madrid
373	7.5760		16:27:44		Bolsa de Madrid
820	7.5720		16:27:53		Bolsa de Madrid
312	7.5740		16:27:53		Bolsa de Madrid
669	7.5740		16:27:53		Bolsa de Madrid
920	7.5780		16:29:03		Bolsa de Madrid
608	7.5780		16:29:03		Bolsa de Madrid
301	7.5900		16:29:39		Bolsa de Madrid
765	7.5900		16:29:39		Bolsa de Madrid
700	7.5860		16:29:47		Bolsa de Madrid
800	7.5860		16:29:47		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 672.4308		406,516
Bolsa de Madrid		€7.5277		320,112

 

END

 

 

POSQXLFFVVFXBBD