Transaction in Own Shares

RNS Number : 8111X

International Cons Airlines Group

14 August 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 August 2018 it purchased 707,384 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
398,974	LSE		£6.7940		£6.8660
308,410	Bolsa de Madrid		€7.6240		€7.7000
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 48,436,004 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,009,553,290 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
14 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	707,384
Date of purchases:	14-Aug-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
738	680.8000		08:01:07		LSE
540	680.6000		08:01:07		LSE
544	680.4000		08:01:09		LSE
563	679.4000		08:01:54		LSE
200	683.2000		08:03:07		LSE
590	683.8000		08:03:10		LSE
560	683.8000		08:03:10		LSE
663	681.4000		08:04:01		LSE
730	682.6000		08:04:57		LSE
680	682.8000		08:04:57		LSE
571	683.0000		08:04:57		LSE
70	682.8000		08:04:57		LSE
570	682.0000		08:06:55		LSE
800	682.0000		08:08:11		LSE
680	682.2000		08:08:11		LSE
367	682.2000		08:08:31		LSE
750	682.2000		08:08:31		LSE
400	682.2000		08:08:46		LSE
88	682.2000		08:09:46		LSE
592	682.2000		08:09:46		LSE
590	682.2000		08:11:02		LSE
750	682.2000		08:11:03		LSE
300	682.2000		08:11:03		LSE
1127	682.4000		08:11:33		LSE
300	682.2000		08:12:00		LSE
327	682.2000		08:12:00		LSE
343	682.2000		08:12:00		LSE
525	682.0000		08:12:00		LSE
640	682.6000		08:12:40		LSE
573	682.6000		08:12:40		LSE
670	682.2000		08:14:30		LSE
610	682.2000		08:14:30		LSE
739	682.2000		08:15:06		LSE
650	682.8000		08:16:08		LSE
144	683.0000		08:16:08		LSE
475	683.0000		08:16:08		LSE
703	683.0000		08:17:06		LSE
903	682.8000		08:17:59		LSE
640	682.6000		08:18:10		LSE
590	682.4000		08:18:13		LSE
637	682.6000		08:19:21		LSE
768	682.4000		08:20:01		LSE
664	682.8000		08:20:47		LSE
218	682.8000		08:20:47		LSE
710	682.6000		08:20:51		LSE
419	682.4000		08:22:11		LSE
217	682.4000		08:22:11		LSE
1193	682.4000		08:23:14		LSE
241	682.4000		08:23:50		LSE
400	682.4000		08:23:50		LSE
229	682.0000		08:24:55		LSE
461	682.0000		08:24:55		LSE
640	681.8000		08:24:59		LSE
400	681.8000		08:25:31		LSE
230	681.8000		08:25:34		LSE
700	681.6000		08:27:38		LSE
688	683.0000		08:31:50		LSE
962	683.0000		08:31:50		LSE
770	682.8000		08:31:50		LSE
100	683.0000		08:31:50		LSE
1100	683.0000		08:31:50		LSE
90	683.0000		08:31:50		LSE
750	683.0000		08:31:50		LSE
106	683.0000		08:31:50		LSE
45	682.8000		08:31:56		LSE
1050	682.6000		08:32:06		LSE
717	682.2000		08:33:17		LSE
650	682.0000		08:34:32		LSE
441	681.8000		08:34:52		LSE
805	682.2000		08:36:02		LSE
381	681.8000		08:36:10		LSE
199	682.6000		08:38:48		LSE
582	682.6000		08:39:00		LSE
718	682.6000		08:39:00		LSE
583	682.4000		08:39:07		LSE
467	682.4000		08:39:07		LSE
603	682.2000		08:39:22		LSE
575	682.2000		08:39:43		LSE
22	682.2000		08:39:43		LSE
750	683.0000		08:42:00		LSE
705	683.4000		08:43:00		LSE
225	683.4000		08:43:32		LSE
607	683.2000		08:43:33		LSE
443	683.2000		08:44:09		LSE
990	683.2000		08:45:21		LSE
650	683.0000		08:45:43		LSE
750	683.0000		08:45:43		LSE
318	683.0000		08:45:46		LSE
650	683.4000		08:48:46		LSE
247	683.8000		08:50:01		LSE
613	683.8000		08:50:01		LSE
1250	684.6000		08:52:56		LSE
1500	684.6000		08:53:51		LSE
420	684.6000		08:53:51		LSE
520	684.6000		08:53:51		LSE
200	684.4000		08:54:19		LSE
300	684.4000		08:54:19		LSE
167	684.4000		08:54:19		LSE
400	684.4000		08:54:19		LSE
400	684.4000		08:54:19		LSE
133	684.4000		08:54:20		LSE
360	684.6000		08:54:50		LSE
370	684.6000		08:54:50		LSE
750	685.2000		08:55:47		LSE
750	685.0000		08:55:59		LSE
640	685.8000		08:59:01		LSE
910	685.6000		08:59:07		LSE
1200	685.4000		08:59:37		LSE
950	685.2000		08:59:37		LSE
850	685.4000		09:01:42		LSE
780	685.2000		09:01:42		LSE
719	685.2000		09:01:43		LSE
117	685.2000		09:04:02		LSE
1113	685.2000		09:04:02		LSE
219	685.2000		09:05:13		LSE
223	685.4000		09:05:43		LSE
750	685.4000		09:05:48		LSE
136	685.4000		09:06:13		LSE
550	685.4000		09:06:13		LSE
435	685.8000		09:08:08		LSE
236	685.8000		09:08:08		LSE
750	685.8000		09:08:08		LSE
900	685.6000		09:08:09		LSE
626	684.6000		09:09:21		LSE
769	684.4000		09:10:52		LSE
900	684.6000		09:14:01		LSE
990	684.6000		09:14:01		LSE
900	684.2000		09:15:05		LSE
587	684.0000		09:15:41		LSE
53	684.0000		09:16:07		LSE
551	683.8000		09:17:40		LSE
339	683.8000		09:18:00		LSE
650	683.6000		09:18:46		LSE
296	683.6000		09:18:46		LSE
750	683.6000		09:18:46		LSE
710	683.6000		09:20:28		LSE
718	683.4000		09:20:37		LSE
748	683.2000		09:21:10		LSE
66	683.2000		09:21:10		LSE
357	683.4000		09:22:35		LSE
323	683.4000		09:22:35		LSE
242	683.4000		09:22:35		LSE
666	682.8000		09:23:24		LSE
810	682.8000		09:24:40		LSE
200	682.8000		09:24:44		LSE
668	682.4000		09:25:03		LSE
985	682.8000		09:27:01		LSE
232	682.4000		09:29:40		LSE
294	682.4000		09:29:40		LSE
1050	682.8000		09:30:37		LSE
674	682.6000		09:30:50		LSE
6	682.6000		09:30:50		LSE
720	682.4000		09:31:00		LSE
870	682.6000		09:35:05		LSE
958	682.6000		09:35:05		LSE
1010	682.4000		09:36:55		LSE
597	682.2000		09:36:55		LSE
1050	682.0000		09:37:49		LSE
750	682.6000		09:41:58		LSE
292	682.6000		09:42:12		LSE
750	682.6000		09:42:12		LSE
256	682.4000		09:42:46		LSE
1100	682.4000		09:42:46		LSE
750	682.6000		09:45:12		LSE
1000	682.6000		09:45:12		LSE
850	682.8000		09:47:45		LSE
42	683.0000		09:47:45		LSE
750	683.0000		09:47:45		LSE
950	683.0000		09:48:45		LSE
100	683.0000		09:49:32		LSE
1210	683.4000		09:50:28		LSE
701	684.0000		09:51:51		LSE
192	684.0000		09:51:51		LSE
370	684.0000		09:54:04		LSE
177	684.0000		09:54:04		LSE
750	684.0000		09:54:04		LSE
377	683.8000		09:55:27		LSE
1150	684.4000		09:59:40		LSE
182	684.4000		09:59:40		LSE
417	684.4000		09:59:40		LSE
184	684.4000		09:59:45		LSE
96	684.4000		09:59:45		LSE
1696	685.2000		10:01:28		LSE
887	685.0000		10:02:06		LSE
103	685.0000		10:02:06		LSE
75	685.6000		10:08:38		LSE
675	685.6000		10:08:38		LSE
243	685.6000		10:08:51		LSE
750	686.2000		10:09:57		LSE
150	686.2000		10:09:57		LSE
416	686.2000		10:09:59		LSE
253	686.2000		10:09:59		LSE
750	686.2000		10:09:59		LSE
147	686.2000		10:10:03		LSE
416	686.2000		10:10:03		LSE
236	686.2000		10:10:03		LSE
750	686.2000		10:10:03		LSE
782	685.8000		10:10:13		LSE
38	685.8000		10:10:13		LSE
757	685.4000		10:11:47		LSE
750	685.6000		10:13:00		LSE
687	685.2000		10:14:29		LSE
823	685.6000		10:16:24		LSE
239	686.6000		10:17:29		LSE
551	686.6000		10:17:29		LSE
706	686.4000		10:17:54		LSE
830	686.2000		10:18:00		LSE
81	686.0000		10:21:53		LSE
739	686.0000		10:21:53		LSE
364	686.2000		10:22:40		LSE
814	686.2000		10:22:53		LSE
368	686.2000		10:22:53		LSE
298	686.0000		10:23:53		LSE
930	685.8000		10:24:27		LSE
254	685.6000		10:25:47		LSE
100	685.6000		10:26:50		LSE
8	685.4000		10:28:31		LSE
648	685.4000		10:28:31		LSE
200	685.2000		10:28:44		LSE
480	685.2000		10:28:44		LSE
416	685.2000		10:28:44		LSE
790	685.0000		10:29:43		LSE
143	685.4000		10:31:19		LSE
133	685.4000		10:31:27		LSE
750	685.4000		10:31:27		LSE
400	685.4000		10:31:27		LSE
659	685.0000		10:32:24		LSE
24	685.4000		10:34:26		LSE
239	685.4000		10:34:26		LSE
338	685.4000		10:34:26		LSE
544	685.4000		10:34:26		LSE
690	685.0000		10:35:01		LSE
3	685.0000		10:35:01		LSE
259	685.4000		10:37:52		LSE
750	685.4000		10:37:52		LSE
871	685.0000		10:38:23		LSE
250	685.0000		10:42:03		LSE
750	685.0000		10:42:03		LSE
1096	685.0000		10:44:57		LSE
1000	685.0000		10:44:57		LSE
571	685.0000		10:45:59		LSE
831	684.6000		10:46:12		LSE
307	684.6000		10:48:20		LSE
408	684.6000		10:48:20		LSE
650	684.2000		10:48:52		LSE
469	684.0000		10:50:28		LSE
238	684.0000		10:50:28		LSE
342	684.4000		10:54:09		LSE
251	684.4000		10:54:09		LSE
315	684.4000		10:54:09		LSE
174	684.4000		10:54:09		LSE
64	684.4000		10:56:05		LSE
800	684.4000		10:56:05		LSE
300	684.4000		10:57:40		LSE
930	684.2000		10:59:35		LSE
625	684.0000		10:59:41		LSE
1300	684.2000		11:01:33		LSE
300	684.2000		11:01:50		LSE
378	684.2000		11:04:00		LSE
426	684.2000		11:04:00		LSE
750	684.2000		11:04:00		LSE
300	684.2000		11:04:00		LSE
629	684.2000		11:04:12		LSE
235	684.2000		11:04:12		LSE
343	684.8000		11:09:35		LSE
477	684.8000		11:09:35		LSE
189	684.8000		11:09:35		LSE
671	684.8000		11:09:35		LSE
300	684.8000		11:10:01		LSE
300	684.8000		11:10:01		LSE
415	686.2000		11:16:12		LSE
750	686.2000		11:16:12		LSE
1550	686.0000		11:16:23		LSE
932	686.2000		11:16:24		LSE
770	686.0000		11:16:57		LSE
838	685.8000		11:19:29		LSE
750	685.8000		11:19:30		LSE
662	685.4000		11:21:18		LSE
660	684.8000		11:22:22		LSE
264	685.6000		11:30:00		LSE
420	685.6000		11:30:02		LSE
280	685.6000		11:30:02		LSE
750	685.6000		11:30:02		LSE
533	685.6000		11:30:02		LSE
1100	685.2000		11:30:03		LSE
724	685.0000		11:30:54		LSE
776	684.4000		11:33:21		LSE
950	684.8000		11:40:33		LSE
1500	685.0000		11:43:05		LSE
269	684.8000		11:43:29		LSE
831	684.8000		11:43:29		LSE
443	684.6000		11:43:33		LSE
477	684.6000		11:43:33		LSE
750	684.4000		11:44:48		LSE
750	684.2000		11:45:29		LSE
695	684.4000		11:45:29		LSE
561	684.4000		11:45:29		LSE
601	684.4000		11:49:56		LSE
179	684.4000		11:50:07		LSE
299	685.2000		11:53:41		LSE
566	685.2000		11:53:41		LSE
522	685.2000		11:53:49		LSE
760	685.0000		11:54:22		LSE
629	684.8000		11:56:23		LSE
212	684.8000		11:56:48		LSE
750	684.8000		11:57:01		LSE
612	685.0000		11:59:04		LSE
178	685.0000		11:59:14		LSE
750	685.6000		12:02:17		LSE
700	685.2000		12:02:33		LSE
259	685.2000		12:02:42		LSE
691	684.8000		12:03:01		LSE
663	684.2000		12:04:16		LSE
670	684.0000		12:06:22		LSE
1000	684.2000		12:09:34		LSE
820	684.8000		12:12:46		LSE
1250	684.6000		12:14:19		LSE
1200	684.6000		12:14:19		LSE
214	684.4000		12:16:30		LSE
250	684.4000		12:16:30		LSE
234	684.4000		12:16:30		LSE
1050	684.8000		12:20:34		LSE
1150	684.8000		12:23:41		LSE
452	685.0000		12:23:41		LSE
11	685.0000		12:23:41		LSE
1400	685.0000		12:23:41		LSE
443	685.0000		12:24:53		LSE
404	685.0000		12:24:53		LSE
300	684.8000		12:27:24		LSE
1050	684.8000		12:28:31		LSE
870	685.2000		12:31:04		LSE
830	685.4000		12:31:11		LSE
710	685.6000		12:35:04		LSE
790	685.6000		12:35:04		LSE
760	685.4000		12:35:04		LSE
885	685.0000		12:36:37		LSE
792	684.6000		12:38:22		LSE
17	684.2000		12:39:23		LSE
672	684.2000		12:39:23		LSE
720	684.0000		12:42:41		LSE
362	683.8000		12:42:50		LSE
888	683.6000		12:42:51		LSE
339	684.0000		12:46:44		LSE
850	684.0000		12:46:44		LSE
742	683.8000		12:47:23		LSE
275	683.2000		12:49:23		LSE
590	683.2000		12:49:23		LSE
753	683.0000		12:49:40		LSE
321	683.2000		12:51:41		LSE
1150	683.8000		12:56:51		LSE
800	683.8000		12:59:50		LSE
870	684.0000		13:00:50		LSE
580	684.0000		13:00:50		LSE
840	684.0000		13:00:50		LSE
900	683.6000		13:01:00		LSE
906	683.6000		13:05:02		LSE
220	683.8000		13:05:02		LSE
750	683.8000		13:05:02		LSE
340	683.8000		13:06:02		LSE
478	683.8000		13:06:02		LSE
400	683.2000		13:07:48		LSE
284	683.2000		13:07:48		LSE
242	683.2000		13:09:36		LSE
501	683.2000		13:09:36		LSE
680	683.6000		13:14:20		LSE
1100	683.4000		13:17:41		LSE
727	683.6000		13:17:41		LSE
264	683.6000		13:17:41		LSE
109	683.6000		13:17:41		LSE
264	683.6000		13:17:48		LSE
496	683.6000		13:17:48		LSE
23	683.6000		13:17:48		LSE
860	683.8000		13:18:55		LSE
850	684.2000		13:20:31		LSE
139	684.2000		13:21:02		LSE
544	684.2000		13:21:56		LSE
469	684.2000		13:21:56		LSE
652	684.0000		13:23:31		LSE
34	684.0000		13:23:31		LSE
749	683.4000		13:24:53		LSE
745	683.8000		13:26:16		LSE
690	683.6000		13:27:17		LSE
910	683.2000		13:30:52		LSE
747	683.0000		13:30:52		LSE
920	682.8000		13:31:23		LSE
740	683.2000		13:38:36		LSE
1000	683.2000		13:38:36		LSE
250	683.2000		13:38:36		LSE
496	683.4000		13:39:50		LSE
553	683.4000		13:39:50		LSE
436	683.4000		13:39:50		LSE
750	683.4000		13:39:50		LSE
750	683.4000		13:39:52		LSE
542	683.2000		13:40:56		LSE
585	683.2000		13:42:01		LSE
550	683.2000		13:42:01		LSE
988	683.2000		13:44:51		LSE
797	683.0000		13:45:04		LSE
768	683.0000		13:45:04		LSE
265	683.0000		13:49:33		LSE
1000	683.0000		13:49:33		LSE
890	683.4000		13:51:06		LSE
1050	683.8000		13:55:47		LSE
188	684.0000		13:55:47		LSE
892	684.0000		13:55:47		LSE
266	683.8000		13:55:47		LSE
1300	683.8000		13:55:47		LSE
517	683.8000		13:59:17		LSE
37	683.8000		13:59:21		LSE
1100	683.6000		14:02:13		LSE
1000	683.6000		14:02:18		LSE
464	684.2000		14:04:22		LSE
391	684.2000		14:04:22		LSE
710	683.6000		14:04:45		LSE
245	683.6000		14:07:04		LSE
1400	683.6000		14:07:04		LSE
694	683.4000		14:08:10		LSE
269	683.4000		14:08:10		LSE
496	683.4000		14:08:10		LSE
960	683.8000		14:11:12		LSE
1000	683.8000		14:13:05		LSE
215	684.0000		14:14:00		LSE
550	684.0000		14:14:00		LSE
319	684.0000		14:14:08		LSE
216	684.0000		14:14:08		LSE
770	683.6000		14:14:26		LSE
1113	683.8000		14:19:00		LSE
483	684.0000		14:19:24		LSE
300	684.0000		14:19:24		LSE
152	684.2000		14:20:42		LSE
472	684.2000		14:20:42		LSE
153	684.2000		14:20:42		LSE
1048	683.8000		14:21:52		LSE
756	683.8000		14:21:52		LSE
472	683.4000		14:23:20		LSE
562	683.2000		14:23:40		LSE
218	683.2000		14:23:40		LSE
253	683.2000		14:25:40		LSE
850	683.2000		14:25:40		LSE
835	683.2000		14:27:01		LSE
820	683.0000		14:29:36		LSE
1007	682.8000		14:29:36		LSE
182	683.0000		14:30:49		LSE
1207	683.0000		14:30:49		LSE
171	683.4000		14:31:37		LSE
697	683.4000		14:31:37		LSE
860	683.4000		14:32:36		LSE
196	683.4000		14:33:08		LSE
560	683.4000		14:33:08		LSE
791	683.0000		14:33:21		LSE
225	682.8000		14:35:00		LSE
598	682.8000		14:35:00		LSE
853	682.6000		14:35:08		LSE
901	682.2000		14:36:33		LSE
840	682.0000		14:36:40		LSE
1142	682.6000		14:38:22		LSE
770	682.2000		14:39:51		LSE
209	682.0000		14:39:52		LSE
759	682.0000		14:40:28		LSE
111	682.0000		14:40:37		LSE
593	682.0000		14:40:37		LSE
205	682.0000		14:41:29		LSE
554	682.0000		14:41:29		LSE
970	681.6000		14:41:50		LSE
390	682.2000		14:43:04		LSE
230	682.2000		14:43:04		LSE
1050	682.6000		14:45:23		LSE
884	682.6000		14:45:23		LSE
760	682.4000		14:46:22		LSE
1050	682.2000		14:46:27		LSE
146	682.0000		14:47:49		LSE
442	682.0000		14:47:49		LSE
309	682.0000		14:47:49		LSE
846	681.8000		14:48:49		LSE
1200	682.0000		14:54:38		LSE
1500	682.0000		14:54:38		LSE
821	682.2000		14:55:41		LSE
629	682.2000		14:55:41		LSE
750	682.2000		14:55:41		LSE
356	682.2000		14:55:41		LSE
44	682.6000		14:58:33		LSE
1300	682.8000		14:59:12		LSE
328	682.8000		14:59:12		LSE
650	682.8000		14:59:12		LSE
828	682.8000		15:00:12		LSE
304	682.8000		15:00:12		LSE
643	682.6000		15:00:49		LSE
1089	682.6000		15:00:49		LSE
118	682.6000		15:00:49		LSE
764	682.6000		15:00:49		LSE
384	682.4000		15:00:49		LSE
389	682.8000		15:01:24		LSE
257	682.8000		15:01:44		LSE
472	682.8000		15:01:44		LSE
750	682.6000		15:02:21		LSE
51	682.2000		15:02:33		LSE
688	682.2000		15:03:14		LSE
14	682.2000		15:04:17		LSE
700	682.2000		15:04:17		LSE
67	682.2000		15:04:17		LSE
820	682.0000		15:04:20		LSE
722	681.4000		15:05:02		LSE
1200	681.6000		15:06:24		LSE
89	681.4000		15:07:00		LSE
861	681.4000		15:07:00		LSE
185	681.2000		15:07:21		LSE
3	681.4000		15:07:52		LSE
744	681.4000		15:07:52		LSE
1347	681.8000		15:09:51		LSE
17	681.8000		15:09:51		LSE
850	682.0000		15:10:52		LSE
62	682.0000		15:11:08		LSE
299	682.0000		15:11:08		LSE
895	682.0000		15:11:08		LSE
68	682.6000		15:14:15		LSE
566	682.8000		15:14:20		LSE
982	682.6000		15:15:27		LSE
1088	682.4000		15:15:35		LSE
1263	682.4000		15:15:35		LSE
800	682.8000		15:18:01		LSE
445	682.8000		15:19:18		LSE
1087	683.2000		15:21:59		LSE
413	683.2000		15:21:59		LSE
306	683.0000		15:22:25		LSE
1144	683.0000		15:22:25		LSE
1400	683.6000		15:25:00		LSE
800	683.8000		15:25:15		LSE
375	683.8000		15:25:51		LSE
750	683.8000		15:25:51		LSE
684	683.8000		15:25:54		LSE
89	683.8000		15:25:54		LSE
908	683.8000		15:25:54		LSE
705	684.0000		15:28:00		LSE
1100	684.0000		15:28:00		LSE
671	684.4000		15:28:53		LSE
174	684.4000		15:28:53		LSE
771	684.6000		15:28:59		LSE
714	684.6000		15:29:04		LSE
281	684.2000		15:30:29		LSE
949	684.2000		15:30:29		LSE
67	684.0000		15:31:43		LSE
683	684.0000		15:31:43		LSE
27	683.8000		15:31:43		LSE
990	684.0000		15:31:43		LSE
980	683.6000		15:31:44		LSE
284	683.8000		15:33:24		LSE
147	683.8000		15:33:24		LSE
500	684.6000		15:35:47		LSE
305	684.6000		15:35:47		LSE
1200	684.6000		15:35:47		LSE
315	684.4000		15:36:52		LSE
476	684.4000		15:36:52		LSE
424	684.4000		15:37:05		LSE
472	684.4000		15:37:05		LSE
885	684.4000		15:37:08		LSE
296	684.6000		15:37:35		LSE
477	684.6000		15:37:35		LSE
1100	684.6000		15:39:11		LSE
346	684.6000		15:39:49		LSE
434	684.6000		15:39:49		LSE
850	684.6000		15:40:28		LSE
262	684.8000		15:41:51		LSE
500	684.8000		15:41:51		LSE
750	684.8000		15:41:51		LSE
774	685.0000		15:42:19		LSE
261	684.8000		15:43:38		LSE
750	684.8000		15:43:38		LSE
572	684.8000		15:43:38		LSE
200	684.2000		15:44:29		LSE
89	684.2000		15:45:01		LSE
708	684.2000		15:45:01		LSE
225	684.2000		15:45:22		LSE
936	684.2000		15:45:40		LSE
770	683.8000		15:47:36		LSE
108	683.8000		15:48:25		LSE
791	684.0000		15:49:08		LSE
792	684.0000		15:49:08		LSE
777	684.2000		15:49:36		LSE
522	684.4000		15:49:40		LSE
255	684.4000		15:49:40		LSE
740	684.2000		15:49:50		LSE
850	684.0000		15:52:11		LSE
1300	684.0000		15:52:11		LSE
847	684.0000		15:52:58		LSE
74	683.6000		15:53:22		LSE
838	683.6000		15:53:22		LSE
631	684.0000		15:56:35		LSE
629	684.0000		15:56:56		LSE
100	684.0000		15:56:56		LSE
1327	684.0000		15:57:07		LSE
714	684.0000		15:57:12		LSE
139	684.0000		15:57:12		LSE
484	684.0000		15:59:24		LSE
750	684.0000		15:59:24		LSE
492	684.0000		15:59:24		LSE
516	684.0000		15:59:46		LSE
750	684.0000		15:59:46		LSE
598	684.0000		15:59:46		LSE
760	683.6000		16:00:46		LSE
556	683.6000		16:00:55		LSE
680	683.6000		16:00:55		LSE
64	683.4000		16:01:09		LSE
1150	683.2000		16:01:49		LSE
440	683.0000		16:02:48		LSE
781	683.0000		16:02:58		LSE
371	683.0000		16:03:20		LSE
89	683.0000		16:03:20		LSE
321	683.0000		16:03:20		LSE
763	683.0000		16:03:44		LSE
1098	682.8000		16:04:06		LSE
243	683.6000		16:07:26		LSE
1100	683.6000		16:07:26		LSE
527	683.6000		16:07:30		LSE
614	683.6000		16:07:30		LSE
822	683.4000		16:07:34		LSE
737	683.4000		16:07:44		LSE
722	683.4000		16:07:48		LSE
1100	683.2000		16:08:06		LSE
211	684.0000		16:09:40		LSE
574	684.0000		16:09:40		LSE
840	683.4000		16:10:39		LSE
840	683.2000		16:10:40		LSE
1150	683.6000		16:11:23		LSE
879	683.6000		16:11:34		LSE
876	683.2000		16:12:11		LSE
930	683.2000		16:12:13		LSE
40	683.6000		16:14:01		LSE
750	683.6000		16:14:01		LSE
788	683.4000		16:14:04		LSE
232	683.4000		16:15:43		LSE
657	683.4000		16:15:43		LSE
750	683.4000		16:15:43		LSE
133	683.4000		16:16:15		LSE
713	683.4000		16:16:15		LSE
940	683.4000		16:16:23		LSE
93	683.4000		16:16:23		LSE
317	683.4000		16:16:26		LSE
185	683.4000		16:16:26		LSE
549	683.4000		16:16:46		LSE
213	683.4000		16:16:46		LSE
490	683.2000		16:17:57		LSE
219	683.2000		16:17:57		LSE
1542	683.2000		16:18:01		LSE
420	683.2000		16:18:27		LSE
39	683.2000		16:18:27		LSE
50	683.2000		16:18:27		LSE
251	683.0000		16:18:45		LSE
529	683.0000		16:18:45		LSE
556	682.8000		16:19:02		LSE
794	682.6000		16:19:48		LSE
345	682.6000		16:20:48		LSE
420	682.6000		16:20:48		LSE
1300	682.8000		16:21:39		LSE
803	683.0000		16:23:19		LSE
230	683.0000		16:23:21		LSE
616	683.0000		16:23:21		LSE
1277	683.0000		16:23:21		LSE
796	683.0000		16:23:24		LSE
315	683.0000		16:23:28		LSE
481	683.0000		16:23:28		LSE
750	682.6000		16:23:28		LSE
798	683.0000		16:24:18		LSE
500	683.0000		16:25:00		LSE
581	683.0000		16:25:00		LSE
69	683.0000		16:25:00		LSE
71	683.4000		16:25:46		LSE
729	683.4000		16:25:46		LSE
994	683.4000		16:25:49		LSE
1471	683.4000		16:26:51		LSE
792	683.4000		16:27:07		LSE
775	683.4000		16:27:32		LSE
254	683.4000		16:28:02		LSE
484	683.4000		16:28:02		LSE
245	683.4000		16:28:02		LSE
267	683.4000		16:28:28		LSE
473	683.4000		16:28:28		LSE
16	683.4000		16:28:28		LSE
182	683.4000		16:28:28		LSE
1100	683.2000		16:28:41		LSE
145	683.6000		16:29:15		LSE
410	683.6000		16:29:15		LSE
214	683.6000		16:29:15		LSE
804	683.8000		16:29:44		LSE
450	7.6280		08:01:11		Bolsa de Madrid
414	7.6280		08:01:14		Bolsa de Madrid
156	7.6280		08:01:37		Bolsa de Madrid
700	7.6260		08:01:37		Bolsa de Madrid
640	7.6240		08:01:38		Bolsa de Madrid
470	7.6540		08:03:11		Bolsa de Madrid
630	7.6520		08:03:11		Bolsa de Madrid
360	7.6500		08:03:11		Bolsa de Madrid
501	7.6320		08:04:28		Bolsa de Madrid
580	7.6300		08:04:28		Bolsa de Madrid
560	7.6520		08:05:08		Bolsa de Madrid
578	7.6480		08:05:11		Bolsa de Madrid
93	7.6400		08:06:55		Bolsa de Madrid
134	7.6440		08:08:13		Bolsa de Madrid
866	7.6440		08:08:13		Bolsa de Madrid
1050	7.6440		08:08:46		Bolsa de Madrid
659	7.6440		08:08:57		Bolsa de Madrid
221	7.6440		08:11:33		Bolsa de Madrid
195	7.6500		08:11:33		Bolsa de Madrid
2000	7.6500		08:11:33		Bolsa de Madrid
811	7.6500		08:11:33		Bolsa de Madrid
221	7.6440		08:11:33		Bolsa de Madrid
563	7.6440		08:11:33		Bolsa de Madrid
519	7.6420		08:12:00		Bolsa de Madrid
553	7.6500		08:12:40		Bolsa de Madrid
261	7.6460		08:13:09		Bolsa de Madrid
266	7.6460		08:13:09		Bolsa de Madrid
132	7.6460		08:15:01		Bolsa de Madrid
497	7.6460		08:15:01		Bolsa de Madrid
507	7.6520		08:17:08		Bolsa de Madrid
760	7.6540		08:17:08		Bolsa de Madrid
313	7.6520		08:17:08		Bolsa de Madrid
162	7.6540		08:17:34		Bolsa de Madrid
478	7.6540		08:17:34		Bolsa de Madrid
740	7.6540		08:18:04		Bolsa de Madrid
37	7.6540		08:18:09		Bolsa de Madrid
683	7.6540		08:18:10		Bolsa de Madrid
74	7.6520		08:18:13		Bolsa de Madrid
816	7.6520		08:18:13		Bolsa de Madrid
799	7.6540		08:20:00		Bolsa de Madrid
550	7.6500		08:20:24		Bolsa de Madrid
256	7.6480		08:22:00		Bolsa de Madrid
82	7.6480		08:22:36		Bolsa de Madrid
70	7.6480		08:22:57		Bolsa de Madrid
70	7.6480		08:23:55		Bolsa de Madrid
112	7.6480		08:24:11		Bolsa de Madrid
59	7.6460		08:24:53		Bolsa de Madrid
491	7.6460		08:24:53		Bolsa de Madrid
59	7.6460		08:24:53		Bolsa de Madrid
600	7.6440		08:24:56		Bolsa de Madrid
530	7.6440		08:25:37		Bolsa de Madrid
540	7.6420		08:25:37		Bolsa de Madrid
640	7.6400		08:25:38		Bolsa de Madrid
91	7.6420		08:26:39		Bolsa de Madrid
160	7.6600		08:31:44		Bolsa de Madrid
301	7.6600		08:31:44		Bolsa de Madrid
351	7.6560		08:31:45		Bolsa de Madrid
549	7.6560		08:31:50		Bolsa de Madrid
135	7.6560		08:31:50		Bolsa de Madrid
695	7.6560		08:31:50		Bolsa de Madrid
764	7.6560		08:31:50		Bolsa de Madrid
1100	7.6540		08:32:06		Bolsa de Madrid
129	7.6520		08:32:06		Bolsa de Madrid
841	7.6520		08:32:06		Bolsa de Madrid
590	7.6520		08:32:07		Bolsa de Madrid
36	7.6500		08:32:10		Bolsa de Madrid
241	7.6500		08:32:55		Bolsa de Madrid
413	7.6500		08:33:17		Bolsa de Madrid
540	7.6480		08:33:19		Bolsa de Madrid
675	7.6500		08:34:20		Bolsa de Madrid
1050	7.6600		08:45:10		Bolsa de Madrid
940	7.6600		08:45:43		Bolsa de Madrid
843	7.6600		08:45:43		Bolsa de Madrid
570	7.6640		08:48:46		Bolsa de Madrid
46	7.6620		08:48:46		Bolsa de Madrid
1000	7.6740		08:52:56		Bolsa de Madrid
20	7.6720		08:52:56		Bolsa de Madrid
950	7.6800		08:54:42		Bolsa de Madrid
1450	7.6780		08:54:50		Bolsa de Madrid
1150	7.6780		08:54:50		Bolsa de Madrid
820	7.6780		08:56:00		Bolsa de Madrid
940	7.6780		08:57:29		Bolsa de Madrid
2175	7.6900		08:57:49		Bolsa de Madrid
375	7.6900		08:57:49		Bolsa de Madrid
200	7.6900		08:57:49		Bolsa de Madrid
150	7.6900		08:57:49		Bolsa de Madrid
1140	7.6900		08:57:49		Bolsa de Madrid
1050	7.6880		08:57:57		Bolsa de Madrid
930	7.6900		08:59:32		Bolsa de Madrid
1000	7.6880		08:59:37		Bolsa de Madrid
1600	7.6860		08:59:37		Bolsa de Madrid
758	7.6860		09:01:42		Bolsa de Madrid
690	7.6840		09:01:48		Bolsa de Madrid
66	7.6860		09:06:09		Bolsa de Madrid
584	7.6860		09:06:09		Bolsa de Madrid
55	7.6880		09:06:35		Bolsa de Madrid
177	7.6940		09:08:09		Bolsa de Madrid
1200	7.6940		09:08:09		Bolsa de Madrid
1528	7.6940		09:08:09		Bolsa de Madrid
810	7.6900		09:08:13		Bolsa de Madrid
614	7.6780		09:09:21		Bolsa de Madrid
83	7.6740		09:11:22		Bolsa de Madrid
457	7.6740		09:11:50		Bolsa de Madrid
540	7.6760		09:14:39		Bolsa de Madrid
210	7.6760		09:14:39		Bolsa de Madrid
870	7.6740		09:16:07		Bolsa de Madrid
133	7.6720		09:16:07		Bolsa de Madrid
566	7.6720		09:16:07		Bolsa de Madrid
700	7.6700		09:17:39		Bolsa de Madrid
52	7.6660		09:18:00		Bolsa de Madrid
578	7.6660		09:18:00		Bolsa de Madrid
633	7.6680		09:18:00		Bolsa de Madrid
7	7.6660		09:18:00		Bolsa de Madrid
490	7.6620		09:20:22		Bolsa de Madrid
700	7.6620		09:21:58		Bolsa de Madrid
491	7.6580		09:22:38		Bolsa de Madrid
26	7.6580		09:24:34		Bolsa de Madrid
653	7.6580		09:24:34		Bolsa de Madrid
545	7.6520		09:25:01		Bolsa de Madrid
670	7.6500		09:25:01		Bolsa de Madrid
619	7.6540		09:27:13		Bolsa de Madrid
267	7.6660		09:30:54		Bolsa de Madrid
703	7.6660		09:30:54		Bolsa de Madrid
186	7.6640		09:31:03		Bolsa de Madrid
624	7.6640		09:31:03		Bolsa de Madrid
110	7.6620		09:31:03		Bolsa de Madrid
480	7.6620		09:31:03		Bolsa de Madrid
644	7.6580		09:33:11		Bolsa de Madrid
73	7.6560		09:34:41		Bolsa de Madrid
447	7.6560		09:34:41		Bolsa de Madrid
332	7.6540		09:34:51		Bolsa de Madrid
376	7.6540		09:34:51		Bolsa de Madrid
510	7.6520		09:36:55		Bolsa de Madrid
500	7.6500		09:36:55		Bolsa de Madrid
485	7.6520		09:36:55		Bolsa de Madrid
310	7.6520		09:36:55		Bolsa de Madrid
593	7.6540		09:36:55		Bolsa de Madrid
25	7.6520		09:36:55		Bolsa de Madrid
910	7.6520		09:42:18		Bolsa de Madrid
660	7.6520		09:42:18		Bolsa de Madrid
550	7.6540		09:45:12		Bolsa de Madrid
770	7.6620		09:47:00		Bolsa de Madrid
343	7.6620		09:47:05		Bolsa de Madrid
467	7.6620		09:47:05		Bolsa de Madrid
910	7.6600		09:47:43		Bolsa de Madrid
743	7.6580		09:47:45		Bolsa de Madrid
300	7.6580		09:48:48		Bolsa de Madrid
203	7.6580		09:49:00		Bolsa de Madrid
622	7.6600		09:51:15		Bolsa de Madrid
614	7.6700		09:51:51		Bolsa de Madrid
29	7.6700		09:51:51		Bolsa de Madrid
32	7.6700		09:51:51		Bolsa de Madrid
560	7.6640		09:52:28		Bolsa de Madrid
18	7.6640		09:54:14		Bolsa de Madrid
677	7.6660		09:54:26		Bolsa de Madrid
3581	7.6740		09:58:40		Bolsa de Madrid
1	7.6740		09:58:40		Bolsa de Madrid
7	7.6740		09:58:40		Bolsa de Madrid
168	7.6740		09:58:40		Bolsa de Madrid
498	7.6740		09:59:52		Bolsa de Madrid
600	7.6820		10:02:06		Bolsa de Madrid
700	7.6800		10:02:06		Bolsa de Madrid
488	7.6760		10:02:42		Bolsa de Madrid
100	7.6900		10:09:03		Bolsa de Madrid
336	7.6920		10:10:13		Bolsa de Madrid
374	7.6920		10:10:13		Bolsa de Madrid
1000	7.6900		10:11:20		Bolsa de Madrid
417	7.6880		10:11:45		Bolsa de Madrid
443	7.6880		10:11:45		Bolsa de Madrid
720	7.6860		10:11:47		Bolsa de Madrid
1159	7.6860		10:11:47		Bolsa de Madrid
800	7.6840		10:13:27		Bolsa de Madrid
535	7.6840		10:13:43		Bolsa de Madrid
759	7.7000		10:17:19		Bolsa de Madrid
240	7.6940		10:17:55		Bolsa de Madrid
750	7.6940		10:17:55		Bolsa de Madrid
375	7.6920		10:18:11		Bolsa de Madrid
497	7.6900		10:18:35		Bolsa de Madrid
6	7.6880		10:19:46		Bolsa de Madrid
18	7.6880		10:19:46		Bolsa de Madrid
670	7.6920		10:23:09		Bolsa de Madrid
9	7.6920		10:25:22		Bolsa de Madrid
5	7.6920		10:25:22		Bolsa de Madrid
13	7.6920		10:25:22		Bolsa de Madrid
14	7.6920		10:25:28		Bolsa de Madrid
64	7.6920		10:25:28		Bolsa de Madrid
620	7.6900		10:25:47		Bolsa de Madrid
780	7.6880		10:26:03		Bolsa de Madrid
160	7.6880		10:27:43		Bolsa de Madrid
109	7.6860		10:28:39		Bolsa de Madrid
571	7.6860		10:28:44		Bolsa de Madrid
750	7.6840		10:28:50		Bolsa de Madrid
19	7.6840		10:30:38		Bolsa de Madrid
20	7.6840		10:30:38		Bolsa de Madrid
64	7.6840		10:30:38		Bolsa de Madrid
710	7.6820		10:32:21		Bolsa de Madrid
233	7.6820		10:32:24		Bolsa de Madrid
680	7.6800		10:35:03		Bolsa de Madrid
600	7.6800		10:36:00		Bolsa de Madrid
813	7.6800		10:36:00		Bolsa de Madrid
346	7.6800		10:36:00		Bolsa de Madrid
149	7.6840		10:37:38		Bolsa de Madrid
5	7.6840		10:37:38		Bolsa de Madrid
1025	7.6840		10:37:51		Bolsa de Madrid
200	7.6780		10:39:04		Bolsa de Madrid
800	7.6780		10:39:04		Bolsa de Madrid
506	7.6780		10:39:26		Bolsa de Madrid
5	7.6800		10:42:35		Bolsa de Madrid
1	7.6800		10:42:35		Bolsa de Madrid
4	7.6800		10:42:35		Bolsa de Madrid
870	7.6820		10:44:09		Bolsa de Madrid
720	7.6800		10:44:53		Bolsa de Madrid
106	7.6780		10:45:53		Bolsa de Madrid
424	7.6780		10:46:09		Bolsa de Madrid
723	7.6780		10:46:12		Bolsa de Madrid
750	7.6760		10:46:13		Bolsa de Madrid
240	7.6720		10:47:42		Bolsa de Madrid
635	7.6740		10:47:42		Bolsa de Madrid
374	7.6720		10:48:52		Bolsa de Madrid
609	7.6680		10:49:32		Bolsa de Madrid
628	7.6700		10:49:32		Bolsa de Madrid
76	7.6660		10:50:55		Bolsa de Madrid
443	7.6660		10:51:00		Bolsa de Madrid
167	7.6720		10:56:16		Bolsa de Madrid
413	7.6720		10:56:16		Bolsa de Madrid
66	7.6720		10:58:23		Bolsa de Madrid
584	7.6720		10:59:35		Bolsa de Madrid
970	7.6700		10:59:35		Bolsa de Madrid
370	7.6680		11:01:33		Bolsa de Madrid
220	7.6680		11:01:41		Bolsa de Madrid
81	7.6660		11:02:27		Bolsa de Madrid
1000	7.6700		11:04:01		Bolsa de Madrid
439	7.6660		11:04:29		Bolsa de Madrid
900	7.6640		11:04:42		Bolsa de Madrid
1200	7.6680		11:09:35		Bolsa de Madrid
1150	7.6780		11:13:05		Bolsa de Madrid
29	7.6780		11:14:18		Bolsa de Madrid
105	7.6780		11:14:40		Bolsa de Madrid
1300	7.6820		11:16:23		Bolsa de Madrid
910	7.6840		11:16:56		Bolsa de Madrid
510	7.6820		11:16:57		Bolsa de Madrid
933	7.6840		11:16:57		Bolsa de Madrid
1300	7.6800		11:20:47		Bolsa de Madrid
620	7.6780		11:20:47		Bolsa de Madrid
378	7.6760		11:20:47		Bolsa de Madrid
412	7.6760		11:20:47		Bolsa de Madrid
410	7.6720		11:22:16		Bolsa de Madrid
583	7.6700		11:22:22		Bolsa de Madrid
910	7.6760		11:30:54		Bolsa de Madrid
1150	7.6740		11:30:54		Bolsa de Madrid
15	7.6740		11:33:17		Bolsa de Madrid
1100	7.6720		11:33:25		Bolsa de Madrid
690	7.6700		11:33:25		Bolsa de Madrid
435	7.6740		11:33:25		Bolsa de Madrid
706	7.6740		11:33:25		Bolsa de Madrid
840	7.6720		11:38:32		Bolsa de Madrid
800	7.6720		11:41:15		Bolsa de Madrid
630	7.6720		11:43:29		Bolsa de Madrid
900	7.6700		11:43:49		Bolsa de Madrid
255	7.6680		11:44:23		Bolsa de Madrid
275	7.6680		11:45:16		Bolsa de Madrid
259	7.6660		11:47:48		Bolsa de Madrid
491	7.6660		11:48:01		Bolsa de Madrid
750	7.6640		11:48:47		Bolsa de Madrid
820	7.6640		11:48:47		Bolsa de Madrid
920	7.6740		11:56:29		Bolsa de Madrid
91	7.6720		11:56:59		Bolsa de Madrid
500	7.6720		11:57:00		Bolsa de Madrid
409	7.6720		11:57:00		Bolsa de Madrid
1000	7.6720		11:58:46		Bolsa de Madrid
67	7.6720		11:59:57		Bolsa de Madrid
286	7.6700		12:01:33		Bolsa de Madrid
503	7.6720		12:01:33		Bolsa de Madrid
1350	7.6740		12:02:42		Bolsa de Madrid
890	7.6720		12:02:47		Bolsa de Madrid
12	7.6700		12:02:47		Bolsa de Madrid
291	7.6740		12:02:47		Bolsa de Madrid
488	7.6720		12:02:47		Bolsa de Madrid
1052	7.6700		12:03:00		Bolsa de Madrid
487	7.6620		12:06:24		Bolsa de Madrid
552	7.6660		12:06:24		Bolsa de Madrid
478	7.6700		12:09:34		Bolsa de Madrid
865	7.6700		12:09:34		Bolsa de Madrid
83	7.6680		12:12:35		Bolsa de Madrid
497	7.6680		12:14:19		Bolsa de Madrid
90	7.6700		12:21:45		Bolsa de Madrid
1150	7.6740		12:23:34		Bolsa de Madrid
550	7.6740		12:23:34		Bolsa de Madrid
230	7.6740		12:23:35		Bolsa de Madrid
323	7.6720		12:23:35		Bolsa de Madrid
119	7.6720		12:23:41		Bolsa de Madrid
528	7.6720		12:24:43		Bolsa de Madrid
703	7.6700		12:25:17		Bolsa de Madrid
257	7.6700		12:25:17		Bolsa de Madrid
820	7.6680		12:25:35		Bolsa de Madrid
754	7.6720		12:27:30		Bolsa de Madrid
156	7.6720		12:28:59		Bolsa de Madrid
540	7.6700		12:30:00		Bolsa de Madrid
414	7.6760		12:31:28		Bolsa de Madrid
115	7.6760		12:31:28		Bolsa de Madrid
230	7.6800		12:34:09		Bolsa de Madrid
77	7.6800		12:34:09		Bolsa de Madrid
663	7.6800		12:35:04		Bolsa de Madrid
890	7.6780		12:35:04		Bolsa de Madrid
471	7.6760		12:35:04		Bolsa de Madrid
999	7.6800		12:35:04		Bolsa de Madrid
71	7.6740		12:36:37		Bolsa de Madrid
419	7.6740		12:36:53		Bolsa de Madrid
134	7.6740		12:37:09		Bolsa de Madrid
399	7.6740		12:37:09		Bolsa de Madrid
540	7.6660		12:39:23		Bolsa de Madrid
455	7.6620		12:42:41		Bolsa de Madrid
105	7.6620		12:42:41		Bolsa de Madrid
70	7.6600		12:42:54		Bolsa de Madrid
429	7.6600		12:43:09		Bolsa de Madrid
620	7.6600		12:43:09		Bolsa de Madrid
414	7.6560		12:45:46		Bolsa de Madrid
96	7.6560		12:45:46		Bolsa de Madrid
880	7.6600		12:46:07		Bolsa de Madrid
612	7.6600		12:46:12		Bolsa de Madrid
492	7.6560		12:48:34		Bolsa de Madrid
569	7.6560		12:48:34		Bolsa de Madrid
1100	7.6580		12:56:51		Bolsa de Madrid
32	7.6600		12:56:51		Bolsa de Madrid
298	7.6560		12:56:51		Bolsa de Madrid
176	7.6560		12:58:14		Bolsa de Madrid
136	7.6560		12:59:50		Bolsa de Madrid
103	7.6560		13:00:53		Bolsa de Madrid
37	7.6560		13:00:53		Bolsa de Madrid
182	7.6540		13:00:53		Bolsa de Madrid
110	7.6540		13:00:54		Bolsa de Madrid
418	7.6540		13:01:01		Bolsa de Madrid
172	7.6520		13:01:38		Bolsa de Madrid
588	7.6520		13:01:38		Bolsa de Madrid
600	7.6540		13:05:02		Bolsa de Madrid
461	7.6520		13:05:02		Bolsa de Madrid
179	7.6520		13:05:02		Bolsa de Madrid
550	7.6500		13:07:48		Bolsa de Madrid
730	7.6480		13:07:48		Bolsa de Madrid
39	7.6540		13:17:01		Bolsa de Madrid
200	7.6540		13:17:01		Bolsa de Madrid
721	7.6540		13:17:01		Bolsa de Madrid
980	7.6520		13:17:01		Bolsa de Madrid
442	7.6600		13:20:16		Bolsa de Madrid
478	7.6600		13:20:31		Bolsa de Madrid
760	7.6580		13:20:32		Bolsa de Madrid
71	7.6560		13:20:32		Bolsa de Madrid
370	7.6580		13:24:53		Bolsa de Madrid
830	7.6580		13:24:53		Bolsa de Madrid
406	7.6560		13:25:32		Bolsa de Madrid
573	7.6560		13:25:32		Bolsa de Madrid
28	7.6580		13:26:02		Bolsa de Madrid
15	7.6580		13:26:02		Bolsa de Madrid
28	7.6580		13:26:02		Bolsa de Madrid
133	7.6580		13:26:02		Bolsa de Madrid
590	7.6620		13:26:54		Bolsa de Madrid
188	7.6580		13:27:17		Bolsa de Madrid
312	7.6580		13:27:17		Bolsa de Madrid
372	7.6560		13:30:52		Bolsa de Madrid
218	7.6560		13:30:52		Bolsa de Madrid
620	7.6540		13:30:52		Bolsa de Madrid
675	7.6560		13:30:52		Bolsa de Madrid
308	7.6520		13:31:23		Bolsa de Madrid
322	7.6520		13:31:23		Bolsa de Madrid
27	7.6540		13:31:23		Bolsa de Madrid
11	7.6540		13:31:23		Bolsa de Madrid
39	7.6540		13:31:23		Bolsa de Madrid
501	7.6540		13:31:23		Bolsa de Madrid
32	7.6540		13:33:58		Bolsa de Madrid
22	7.6540		13:33:58		Bolsa de Madrid
442	7.6540		13:33:58		Bolsa de Madrid
1150	7.6560		13:40:48		Bolsa de Madrid
118	7.6560		13:41:29		Bolsa de Madrid
570	7.6540		13:44:36		Bolsa de Madrid
139	7.6540		13:44:36		Bolsa de Madrid
681	7.6540		13:44:37		Bolsa de Madrid
139	7.6540		13:44:37		Bolsa de Madrid
212	7.6540		13:44:37		Bolsa de Madrid
601	7.6560		13:44:47		Bolsa de Madrid
29	7.6520		13:45:04		Bolsa de Madrid
213	7.6540		13:45:04		Bolsa de Madrid
177	7.6560		13:45:04		Bolsa de Madrid
140	7.6560		13:45:04		Bolsa de Madrid
319	7.6540		13:46:27		Bolsa de Madrid
193	7.6540		13:46:27		Bolsa de Madrid
755	7.6500		13:48:02		Bolsa de Madrid
540	7.6620		13:51:06		Bolsa de Madrid
870	7.6700		13:55:46		Bolsa de Madrid
907	7.6680		13:55:46		Bolsa de Madrid
880	7.6660		13:55:46		Bolsa de Madrid
467	7.6680		13:55:46		Bolsa de Madrid
907	7.6680		13:55:46		Bolsa de Madrid
440	7.6680		13:55:46		Bolsa de Madrid
139	7.6680		13:55:46		Bolsa de Madrid
650	7.6660		14:02:13		Bolsa de Madrid
28	7.6700		14:04:30		Bolsa de Madrid
912	7.6700		14:04:44		Bolsa de Madrid
407	7.6660		14:04:44		Bolsa de Madrid
223	7.6660		14:04:46		Bolsa de Madrid
243	7.6680		14:10:00		Bolsa de Madrid
1150	7.6700		14:14:19		Bolsa de Madrid
441	7.6680		14:14:26		Bolsa de Madrid
139	7.6680		14:14:26		Bolsa de Madrid
652	7.6700		14:16:23		Bolsa de Madrid
45	7.6700		14:16:23		Bolsa de Madrid
415	7.6700		14:16:23		Bolsa de Madrid
781	7.6700		14:16:23		Bolsa de Madrid
251	7.6700		14:18:03		Bolsa de Madrid
452	7.6700		14:18:03		Bolsa de Madrid
683	7.6680		14:18:24		Bolsa de Madrid
619	7.6680		14:18:24		Bolsa de Madrid
640	7.6700		14:21:52		Bolsa de Madrid
560	7.6660		14:23:20		Bolsa de Madrid
530	7.6640		14:23:39		Bolsa de Madrid
70	7.6620		14:24:15		Bolsa de Madrid
690	7.6620		14:25:09		Bolsa de Madrid
242	7.6620		14:27:01		Bolsa de Madrid
498	7.6620		14:27:23		Bolsa de Madrid
700	7.6620		14:27:26		Bolsa de Madrid
700	7.6620		14:27:26		Bolsa de Madrid
66	7.6620		14:27:26		Bolsa de Madrid
555	7.6620		14:29:01		Bolsa de Madrid
55	7.6620		14:29:20		Bolsa de Madrid
512	7.6600		14:29:36		Bolsa de Madrid
199	7.6580		14:29:36		Bolsa de Madrid
399	7.6580		14:29:36		Bolsa de Madrid
710	7.6640		14:31:37		Bolsa de Madrid
39	7.6640		14:33:00		Bolsa de Madrid
50	7.6640		14:33:00		Bolsa de Madrid
66	7.6640		14:33:00		Bolsa de Madrid
589	7.6640		14:33:00		Bolsa de Madrid
193	7.6600		14:35:00		Bolsa de Madrid
387	7.6600		14:35:00		Bolsa de Madrid
80	7.6560		14:35:05		Bolsa de Madrid
480	7.6560		14:35:08		Bolsa de Madrid
209	7.6540		14:35:08		Bolsa de Madrid
27	7.6540		14:35:08		Bolsa de Madrid
394	7.6540		14:35:08		Bolsa de Madrid
48	7.6520		14:36:36		Bolsa de Madrid
522	7.6520		14:36:39		Bolsa de Madrid
124	7.6500		14:36:39		Bolsa de Madrid
87	7.6500		14:36:39		Bolsa de Madrid
359	7.6500		14:36:40		Bolsa de Madrid
880	7.6480		14:36:40		Bolsa de Madrid
219	7.6580		14:37:37		Bolsa de Madrid
630	7.6580		14:38:21		Bolsa de Madrid
570	7.6560		14:38:52		Bolsa de Madrid
285	7.6520		14:39:52		Bolsa de Madrid
195	7.6520		14:40:04		Bolsa de Madrid
53	7.6500		14:40:05		Bolsa de Madrid
787	7.6480		14:41:50		Bolsa de Madrid
453	7.6540		14:43:31		Bolsa de Madrid
760	7.6520		14:44:18		Bolsa de Madrid
79	7.6540		14:46:23		Bolsa de Madrid
212	7.6540		14:46:24		Bolsa de Madrid
489	7.6540		14:46:24		Bolsa de Madrid
133	7.6520		14:46:29		Bolsa de Madrid
457	7.6520		14:46:29		Bolsa de Madrid
940	7.6500		14:47:49		Bolsa de Madrid
500	7.6480		14:47:49		Bolsa de Madrid
540	7.6480		14:48:51		Bolsa de Madrid
700	7.6440		14:49:23		Bolsa de Madrid
650	7.6460		14:50:46		Bolsa de Madrid
630	7.6480		14:52:00		Bolsa de Madrid
237	7.6500		14:53:44		Bolsa de Madrid
265	7.6500		14:54:37		Bolsa de Madrid
760	7.6620		14:57:40		Bolsa de Madrid
121	7.6600		14:57:40		Bolsa de Madrid
447	7.6600		14:57:41		Bolsa de Madrid
262	7.6600		14:57:41		Bolsa de Madrid
1050	7.6620		15:00:27		Bolsa de Madrid
810	7.6620		15:00:27		Bolsa de Madrid
790	7.6600		15:00:45		Bolsa de Madrid
871	7.6600		15:00:45		Bolsa de Madrid
970	7.6580		15:00:49		Bolsa de Madrid
526	7.6620		15:01:53		Bolsa de Madrid
526	7.6600		15:02:21		Bolsa de Madrid
590	7.6520		15:04:22		Bolsa de Madrid
119	7.6500		15:04:22		Bolsa de Madrid
586	7.6520		15:04:22		Bolsa de Madrid
576	7.6480		15:05:02		Bolsa de Madrid
182	7.6480		15:06:57		Bolsa de Madrid
418	7.6480		15:06:57		Bolsa de Madrid
558	7.6480		15:06:57		Bolsa de Madrid
44	7.6460		15:07:46		Bolsa de Madrid
393	7.6580		15:10:18		Bolsa de Madrid
607	7.6580		15:10:18		Bolsa de Madrid
659	7.6560		15:10:44		Bolsa de Madrid
880	7.6540		15:10:44		Bolsa de Madrid
690	7.6600		15:14:08		Bolsa de Madrid
720	7.6600		15:15:27		Bolsa de Madrid
204	7.6580		15:15:27		Bolsa de Madrid
396	7.6580		15:15:27		Bolsa de Madrid
700	7.6560		15:15:53		Bolsa de Madrid
576	7.6600		15:16:15		Bolsa de Madrid
630	7.6600		15:19:16		Bolsa de Madrid
540	7.6600		15:19:16		Bolsa de Madrid
295	7.6600		15:19:16		Bolsa de Madrid
361	7.6600		15:19:16		Bolsa de Madrid
361	7.6600		15:19:16		Bolsa de Madrid
375	7.6600		15:19:16		Bolsa de Madrid
259	7.6600		15:19:16		Bolsa de Madrid
216	7.6580		15:19:16		Bolsa de Madrid
790	7.6660		15:21:59		Bolsa de Madrid
580	7.6640		15:21:59		Bolsa de Madrid
486	7.6620		15:22:25		Bolsa de Madrid
127	7.6620		15:22:25		Bolsa de Madrid
1008	7.6740		15:25:15		Bolsa de Madrid
920	7.6720		15:25:16		Bolsa de Madrid
1050	7.6780		15:29:12		Bolsa de Madrid
114	7.6760		15:29:35		Bolsa de Madrid
1086	7.6760		15:30:24		Bolsa de Madrid
37	7.6740		15:31:29		Bolsa de Madrid
21	7.6740		15:31:31		Bolsa de Madrid
224	7.6740		15:31:31		Bolsa de Madrid
18	7.6740		15:31:31		Bolsa de Madrid
819	7.6740		15:31:37		Bolsa de Madrid
31	7.6740		15:31:37		Bolsa de Madrid
345	7.6720		15:31:44		Bolsa de Madrid
800	7.6720		15:31:44		Bolsa de Madrid
55	7.6720		15:31:44		Bolsa de Madrid
73	7.6700		15:31:44		Bolsa de Madrid
29	7.6700		15:31:44		Bolsa de Madrid
598	7.6700		15:31:44		Bolsa de Madrid
1050	7.6780		15:36:32		Bolsa de Madrid
500	7.6760		15:36:32		Bolsa de Madrid
431	7.6760		15:36:32		Bolsa de Madrid
369	7.6760		15:36:32		Bolsa de Madrid
77	7.6760		15:36:52		Bolsa de Madrid
860	7.6820		15:39:49		Bolsa de Madrid
254	7.6800		15:39:49		Bolsa de Madrid
71	7.6800		15:39:49		Bolsa de Madrid
979	7.6840		15:39:49		Bolsa de Madrid
781	7.6840		15:39:49		Bolsa de Madrid
154	7.6840		15:39:49		Bolsa de Madrid
193	7.6840		15:39:49		Bolsa de Madrid
182	7.6800		15:40:28		Bolsa de Madrid
580	7.6840		15:41:34		Bolsa de Madrid
125	7.6840		15:42:14		Bolsa de Madrid
800	7.6840		15:43:00		Bolsa de Madrid
5	7.6840		15:43:05		Bolsa de Madrid
693	7.6840		15:43:38		Bolsa de Madrid
276	7.6800		15:43:38		Bolsa de Madrid
127	7.6800		15:43:38		Bolsa de Madrid
127	7.6780		15:43:38		Bolsa de Madrid
253	7.6780		15:43:38		Bolsa de Madrid
160	7.6780		15:43:39		Bolsa de Madrid
352	7.6780		15:45:43		Bolsa de Madrid
640	7.6760		15:46:51		Bolsa de Madrid
133	7.6740		15:46:51		Bolsa de Madrid
647	7.6740		15:46:52		Bolsa de Madrid
114	7.6720		15:46:52		Bolsa de Madrid
96	7.6720		15:46:52		Bolsa de Madrid
329	7.6720		15:46:52		Bolsa de Madrid
21	7.6720		15:46:52		Bolsa de Madrid
540	7.6760		15:49:37		Bolsa de Madrid
1100	7.6720		15:49:50		Bolsa de Madrid
192	7.6700		15:50:02		Bolsa de Madrid
488	7.6700		15:50:03		Bolsa de Madrid
700	7.6700		15:52:22		Bolsa de Madrid
680	7.6680		15:53:11		Bolsa de Madrid
600	7.6660		15:53:24		Bolsa de Madrid
276	7.6680		15:54:04		Bolsa de Madrid
394	7.6680		15:54:05		Bolsa de Madrid
258	7.6680		15:54:18		Bolsa de Madrid
582	7.6680		15:54:20		Bolsa de Madrid
525	7.6680		15:56:35		Bolsa de Madrid
653	7.6680		15:56:35		Bolsa de Madrid
680	7.6680		15:56:35		Bolsa de Madrid
209	7.6680		15:56:35		Bolsa de Madrid
84	7.6680		15:57:36		Bolsa de Madrid
606	7.6680		15:57:36		Bolsa de Madrid
700	7.6700		15:58:30		Bolsa de Madrid
758	7.6700		15:58:52		Bolsa de Madrid
651	7.6720		16:00:03		Bolsa de Madrid
13	7.6720		16:00:03		Bolsa de Madrid
188	7.6700		16:00:14		Bolsa de Madrid
539	7.6700		16:00:46		Bolsa de Madrid
840	7.6680		16:00:46		Bolsa de Madrid
90	7.6640		16:01:09		Bolsa de Madrid
75	7.6640		16:01:21		Bolsa de Madrid
650	7.6640		16:01:49		Bolsa de Madrid
89	7.6600		16:02:38		Bolsa de Madrid
199	7.6620		16:03:21		Bolsa de Madrid
494	7.6620		16:03:21		Bolsa de Madrid
471	7.6600		16:03:33		Bolsa de Madrid
458	7.6600		16:04:06		Bolsa de Madrid
202	7.6600		16:04:06		Bolsa de Madrid
173	7.6580		16:04:48		Bolsa de Madrid
840	7.6660		16:06:03		Bolsa de Madrid
608	7.6680		16:06:03		Bolsa de Madrid
745	7.6680		16:06:03		Bolsa de Madrid
594	7.6700		16:07:30		Bolsa de Madrid
286	7.6700		16:07:34		Bolsa de Madrid
563	7.6700		16:07:34		Bolsa de Madrid
540	7.6700		16:07:44		Bolsa de Madrid
800	7.6680		16:07:48		Bolsa de Madrid
600	7.6640		16:08:51		Bolsa de Madrid
780	7.6700		16:09:48		Bolsa de Madrid
578	7.6700		16:10:39		Bolsa de Madrid
571	7.6700		16:11:48		Bolsa de Madrid
696	7.6700		16:11:48		Bolsa de Madrid
610	7.6660		16:12:43		Bolsa de Madrid
394	7.6720		16:15:03		Bolsa de Madrid
163	7.6720		16:15:03		Bolsa de Madrid
1250	7.6680		16:15:43		Bolsa de Madrid
920	7.6720		16:16:35		Bolsa de Madrid
1000	7.6700		16:17:16		Bolsa de Madrid
1200	7.6720		16:17:16		Bolsa de Madrid
1154	7.6720		16:17:16		Bolsa de Madrid
48	7.6720		16:17:16		Bolsa de Madrid
970	7.6680		16:17:51		Bolsa de Madrid
546	7.6720		16:17:51		Bolsa de Madrid
2	7.6680		16:18:57		Bolsa de Madrid
195	7.6680		16:18:57		Bolsa de Madrid
349	7.6680		16:18:57		Bolsa de Madrid
697	7.6660		16:19:02		Bolsa de Madrid
534	7.6620		16:19:48		Bolsa de Madrid
80	7.6640		16:20:19		Bolsa de Madrid
395	7.6640		16:20:34		Bolsa de Madrid
315	7.6640		16:20:38		Bolsa de Madrid
559	7.6660		16:22:36		Bolsa de Madrid
752	7.6660		16:23:18		Bolsa de Madrid
653	7.6660		16:23:18		Bolsa de Madrid
22	7.6640		16:23:28		Bolsa de Madrid
898	7.6640		16:23:28		Bolsa de Madrid
365	7.6620		16:23:28		Bolsa de Madrid
1090	7.6660		16:23:28		Bolsa de Madrid
835	7.6620		16:23:31		Bolsa de Madrid
500	7.6700		16:26:40		Bolsa de Madrid
906	7.6700		16:26:40		Bolsa de Madrid
653	7.6700		16:26:40		Bolsa de Madrid
1081	7.6700		16:26:40		Bolsa de Madrid
19	7.6700		16:26:40		Bolsa de Madrid
48	7.6700		16:26:44		Bolsa de Madrid
1150	7.6680		16:27:15		Bolsa de Madrid
1001	7.6700		16:28:32		Bolsa de Madrid
952	7.6700		16:28:59		Bolsa de Madrid
850	7.6720		16:29:38		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 683.6962		398,974
Bolsa de Madrid		€7.6666		308,410

 

END

 

 

POSDZLFFVVFBBBL