Transaction in Own Shares

RNS Number : 9475X

International Cons Airlines Group

15 August 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 15 August 2018 it purchased 719,944 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
406,751	LSE		£6.7340		£6.8520
313,193	Bolsa de Madrid		€7.5500		€7.6860
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 49,155,948 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,008,833,346 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
15 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	719,944
Date of purchases:	15-Aug-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
52	684.8000		08:01:10		LSE
858	684.8000		08:01:10		LSE
790	684.6000		08:01:10		LSE
686	684.2000		08:02:13		LSE
64	684.2000		08:02:48		LSE
26	685.0000		08:03:51		LSE
850	685.0000		08:03:56		LSE
700	685.0000		08:03:56		LSE
710	684.8000		08:04:11		LSE
147	683.8000		08:04:43		LSE
513	683.8000		08:04:43		LSE
163	683.8000		08:06:54		LSE
517	683.8000		08:06:54		LSE
700	683.6000		08:07:35		LSE
166	683.6000		08:08:10		LSE
544	683.6000		08:08:10		LSE
690	683.4000		08:08:10		LSE
960	683.2000		08:08:30		LSE
162	683.4000		08:08:30		LSE
750	683.2000		08:08:30		LSE
294	683.4000		08:09:44		LSE
750	683.4000		08:09:44		LSE
780	684.2000		08:11:08		LSE
700	684.0000		08:11:14		LSE
200	684.0000		08:11:14		LSE
385	683.8000		08:11:14		LSE
255	683.8000		08:11:14		LSE
513	683.6000		08:11:19		LSE
297	683.6000		08:11:19		LSE
600	683.4000		08:11:52		LSE
607	683.2000		08:11:56		LSE
850	684.6000		08:14:56		LSE
18	684.6000		08:14:56		LSE
133	684.6000		08:14:56		LSE
750	684.6000		08:15:00		LSE
51	684.6000		08:15:49		LSE
659	684.6000		08:15:55		LSE
730	684.6000		08:15:55		LSE
748	684.6000		08:15:55		LSE
860	684.2000		08:16:10		LSE
500	684.8000		08:18:27		LSE
230	684.8000		08:18:27		LSE
700	684.8000		08:18:55		LSE
660	684.8000		08:18:55		LSE
880	684.8000		08:22:18		LSE
750	684.8000		08:22:18		LSE
160	684.8000		08:22:18		LSE
445	685.0000		08:24:08		LSE
755	685.0000		08:24:08		LSE
1000	685.0000		08:24:08		LSE
900	685.2000		08:24:44		LSE
900	685.2000		08:24:44		LSE
100	685.2000		08:24:44		LSE
197	685.2000		08:24:45		LSE
431	685.2000		08:24:45		LSE
584	685.0000		08:25:25		LSE
687	684.8000		08:25:25		LSE
797	684.6000		08:27:40		LSE
750	684.6000		08:28:29		LSE
700	684.4000		08:28:30		LSE
760	684.2000		08:28:44		LSE
169	683.8000		08:30:00		LSE
500	683.8000		08:30:00		LSE
812	683.4000		08:30:14		LSE
700	683.4000		08:32:35		LSE
172	683.2000		08:32:35		LSE
438	683.2000		08:32:35		LSE
1050	683.4000		08:33:53		LSE
830	683.2000		08:33:57		LSE
647	683.0000		08:34:16		LSE
477	683.2000		08:35:14		LSE
451	683.0000		08:35:38		LSE
130	683.0000		08:35:38		LSE
860	682.8000		08:36:35		LSE
136	682.6000		08:36:42		LSE
504	682.6000		08:36:42		LSE
512	682.6000		08:38:31		LSE
653	682.6000		08:38:31		LSE
726	682.6000		08:40:01		LSE
750	682.6000		08:40:09		LSE
83	682.6000		08:40:09		LSE
900	682.4000		08:40:57		LSE
620	682.0000		08:42:20		LSE
826	681.6000		08:42:32		LSE
256	681.8000		08:46:39		LSE
568	681.8000		08:46:39		LSE
432	681.4000		08:46:44		LSE
147	681.4000		08:46:44		LSE
654	681.6000		08:47:59		LSE
262	681.6000		08:47:59		LSE
500	681.6000		08:49:08		LSE
1150	681.4000		08:49:41		LSE
610	681.2000		08:51:14		LSE
950	681.2000		08:51:14		LSE
47	681.8000		08:51:49		LSE
654	681.8000		08:51:49		LSE
248	681.8000		08:51:49		LSE
583	681.8000		08:51:51		LSE
654	681.8000		08:51:51		LSE
749	681.8000		08:51:51		LSE
80	681.8000		08:54:19		LSE
840	681.8000		08:54:19		LSE
411	681.8000		08:55:12		LSE
1200	682.2000		08:57:24		LSE
1100	682.2000		08:57:24		LSE
620	682.4000		08:58:51		LSE
124	682.6000		08:59:38		LSE
1000	682.6000		08:59:38		LSE
750	682.6000		09:00:16		LSE
950	682.6000		09:00:16		LSE
711	682.6000		09:01:31		LSE
886	682.6000		09:01:36		LSE
750	682.2000		09:03:12		LSE
697	682.2000		09:03:12		LSE
710	682.2000		09:05:32		LSE
686	682.2000		09:05:32		LSE
664	682.2000		09:05:44		LSE
730	682.0000		09:05:51		LSE
296	681.8000		09:07:44		LSE
750	681.8000		09:07:44		LSE
264	681.8000		09:08:42		LSE
400	681.6000		09:08:42		LSE
665	681.8000		09:09:23		LSE
875	681.4000		09:10:33		LSE
880	681.4000		09:12:54		LSE
790	681.4000		09:12:54		LSE
531	681.4000		09:12:54		LSE
790	681.4000		09:12:54		LSE
147	681.0000		09:14:10		LSE
495	681.0000		09:14:10		LSE
808	681.4000		09:16:20		LSE
92	681.4000		09:16:20		LSE
125	681.6000		09:19:14		LSE
485	681.6000		09:19:14		LSE
800	681.6000		09:19:14		LSE
618	681.6000		09:19:14		LSE
400	681.6000		09:19:14		LSE
1250	682.2000		09:25:35		LSE
396	682.2000		09:25:35		LSE
1000	682.2000		09:25:35		LSE
850	682.2000		09:25:35		LSE
1000	682.0000		09:27:27		LSE
300	682.0000		09:27:27		LSE
562	681.8000		09:29:20		LSE
700	681.8000		09:29:20		LSE
80	681.8000		09:29:20		LSE
860	681.8000		09:32:10		LSE
754	681.8000		09:36:38		LSE
333	681.8000		09:36:38		LSE
163	681.8000		09:36:38		LSE
305	681.8000		09:36:38		LSE
795	681.8000		09:36:38		LSE
750	681.8000		09:36:42		LSE
627	681.8000		09:36:42		LSE
427	682.2000		09:38:57		LSE
427	682.2000		09:39:09		LSE
421	682.4000		09:40:55		LSE
449	682.4000		09:40:55		LSE
449	682.4000		09:40:55		LSE
446	682.4000		09:42:19		LSE
155	682.4000		09:42:19		LSE
1050	682.4000		09:42:19		LSE
1150	682.2000		09:42:19		LSE
880	682.4000		09:42:19		LSE
750	682.2000		09:46:14		LSE
432	682.2000		09:46:52		LSE
423	682.2000		09:46:52		LSE
750	682.2000		09:46:52		LSE
500	682.2000		09:46:52		LSE
670	682.0000		09:46:52		LSE
321	682.4000		09:49:42		LSE
474	682.4000		09:49:42		LSE
27	682.8000		09:53:46		LSE
27	682.8000		09:53:49		LSE
27	682.8000		09:53:52		LSE
27	682.8000		09:53:59		LSE
503	682.6000		09:54:06		LSE
1047	682.6000		09:54:06		LSE
689	682.6000		09:54:06		LSE
1	682.6000		09:54:06		LSE
9	682.6000		09:54:06		LSE
689	682.6000		09:54:06		LSE
700	682.2000		09:54:45		LSE
459	682.0000		09:56:59		LSE
109	681.8000		09:57:04		LSE
147	681.8000		09:57:04		LSE
515	681.8000		09:57:04		LSE
973	681.6000		09:57:48		LSE
1200	681.8000		10:01:19		LSE
750	682.0000		10:03:07		LSE
415	682.0000		10:03:07		LSE
280	682.0000		10:03:30		LSE
415	682.0000		10:03:30		LSE
225	682.0000		10:03:47		LSE
470	682.0000		10:03:47		LSE
256	682.0000		10:05:04		LSE
431	682.0000		10:05:04		LSE
521	682.0000		10:05:04		LSE
689	681.6000		10:06:37		LSE
850	681.4000		10:11:18		LSE
382	681.2000		10:11:18		LSE
328	681.2000		10:11:23		LSE
81	681.2000		10:14:49		LSE
621	681.2000		10:14:49		LSE
467	681.2000		10:14:49		LSE
750	681.4000		10:15:23		LSE
105	681.4000		10:15:23		LSE
900	681.0000		10:18:07		LSE
1750	681.8000		10:25:06		LSE
624	681.8000		10:25:06		LSE
600	681.8000		10:25:06		LSE
726	681.8000		10:25:06		LSE
184	682.2000		10:29:25		LSE
966	682.2000		10:29:25		LSE
1450	682.4000		10:30:08		LSE
1600	682.2000		10:30:45		LSE
1300	682.2000		10:30:45		LSE
181	682.0000		10:32:05		LSE
1469	682.0000		10:34:13		LSE
1257	681.8000		10:34:20		LSE
651	681.6000		10:34:20		LSE
1100	681.8000		10:34:20		LSE
415	681.4000		10:36:05		LSE
303	681.6000		10:36:26		LSE
415	681.6000		10:36:26		LSE
577	681.6000		10:41:56		LSE
900	681.6000		10:43:42		LSE
448	681.6000		10:43:57		LSE
750	681.6000		10:43:57		LSE
135	681.6000		10:43:57		LSE
660	681.4000		10:44:18		LSE
750	681.6000		10:46:08		LSE
256	681.6000		10:46:08		LSE
400	681.6000		10:46:08		LSE
860	681.4000		10:46:27		LSE
1250	682.4000		10:56:50		LSE
1500	682.4000		10:56:50		LSE
400	682.4000		10:56:50		LSE
1537	682.4000		10:56:50		LSE
1650	682.2000		10:58:32		LSE
165	682.4000		10:58:32		LSE
90	682.4000		10:58:32		LSE
188	682.4000		10:58:32		LSE
406	682.4000		10:58:32		LSE
750	682.4000		10:58:32		LSE
100	682.4000		10:58:32		LSE
690	681.8000		11:02:03		LSE
408	681.6000		11:03:23		LSE
950	681.6000		11:03:23		LSE
204	681.2000		11:05:07		LSE
950	681.2000		11:05:07		LSE
516	681.2000		11:06:27		LSE
750	681.2000		11:07:15		LSE
692	680.6000		11:07:52		LSE
818	681.0000		11:10:06		LSE
282	681.0000		11:10:06		LSE
285	681.2000		11:13:47		LSE
100	681.2000		11:13:47		LSE
108	681.2000		11:15:04		LSE
626	681.2000		11:15:04		LSE
750	681.2000		11:15:04		LSE
423	681.2000		11:15:04		LSE
768	680.6000		11:16:38		LSE
108	681.8000		11:18:55		LSE
616	681.8000		11:18:55		LSE
699	682.0000		11:20:39		LSE
430	681.8000		11:20:56		LSE
540	681.8000		11:20:56		LSE
788	682.0000		11:22:36		LSE
750	682.0000		11:25:24		LSE
731	682.0000		11:25:51		LSE
790	682.2000		11:30:20		LSE
870	682.2000		11:30:20		LSE
296	682.4000		11:30:44		LSE
412	682.4000		11:30:44		LSE
744	682.0000		11:32:12		LSE
732	681.6000		11:32:46		LSE
740	681.2000		11:34:31		LSE
820	681.4000		11:37:43		LSE
884	681.4000		11:38:42		LSE
949	681.2000		11:41:28		LSE
710	681.0000		11:42:43		LSE
870	680.8000		11:44:06		LSE
954	681.4000		11:45:32		LSE
240	680.6000		11:46:14		LSE
366	680.8000		11:48:43		LSE
810	681.0000		11:48:43		LSE
740	680.4000		11:49:19		LSE
253	681.0000		11:54:08		LSE
475	681.0000		11:54:08		LSE
1050	680.8000		11:54:46		LSE
960	680.6000		11:54:46		LSE
770	680.6000		11:56:51		LSE
360	680.2000		11:58:17		LSE
408	680.2000		11:58:17		LSE
1000	680.4000		12:02:32		LSE
700	680.0000		12:03:04		LSE
224	679.8000		12:03:45		LSE
566	679.8000		12:03:45		LSE
636	680.0000		12:05:00		LSE
44	680.0000		12:05:00		LSE
109	679.6000		12:06:19		LSE
1050	679.8000		12:07:04		LSE
5	679.8000		12:08:24		LSE
537	679.8000		12:08:24		LSE
392	679.8000		12:08:24		LSE
570	679.6000		12:10:22		LSE
423	679.6000		12:10:22		LSE
780	680.2000		12:16:26		LSE
118	680.2000		12:16:26		LSE
702	680.2000		12:16:26		LSE
720	680.4000		12:17:06		LSE
351	680.4000		12:18:15		LSE
419	680.4000		12:18:15		LSE
1049	680.0000		12:19:26		LSE
209	680.0000		12:19:26		LSE
728	679.8000		12:19:36		LSE
345	679.6000		12:24:27		LSE
485	679.6000		12:24:27		LSE
146	679.6000		12:24:27		LSE
594	679.6000		12:24:27		LSE
950	679.4000		12:24:56		LSE
1037	679.8000		12:26:54		LSE
740	679.8000		12:28:34		LSE
525	679.2000		12:29:24		LSE
205	679.2000		12:29:24		LSE
694	678.8000		12:30:33		LSE
284	678.6000		12:33:34		LSE
693	678.6000		12:33:34		LSE
647	678.6000		12:34:21		LSE
307	678.4000		12:35:13		LSE
427	678.4000		12:35:13		LSE
72	678.2000		12:36:51		LSE
668	678.2000		12:36:51		LSE
700	677.8000		12:37:22		LSE
274	677.8000		12:39:36		LSE
648	677.8000		12:39:36		LSE
800	677.8000		12:40:53		LSE
694	678.2000		12:43:23		LSE
100	678.2000		12:43:23		LSE
239	678.2000		12:44:26		LSE
548	678.2000		12:44:26		LSE
739	678.0000		12:46:14		LSE
780	677.8000		12:46:20		LSE
739	677.4000		12:48:58		LSE
675	677.0000		12:50:56		LSE
654	677.2000		12:52:11		LSE
728	677.2000		12:52:16		LSE
135	677.2000		12:53:34		LSE
87	677.2000		12:53:34		LSE
450	677.4000		12:56:47		LSE
500	677.4000		12:56:47		LSE
930	677.2000		12:56:56		LSE
80	677.2000		12:58:14		LSE
329	677.2000		12:58:14		LSE
549	677.2000		12:58:14		LSE
950	676.6000		13:00:36		LSE
680	676.4000		13:01:39		LSE
1108	676.2000		13:04:33		LSE
938	676.0000		13:09:35		LSE
1168	676.0000		13:09:40		LSE
60	675.8000		13:10:16		LSE
1000	675.6000		13:11:28		LSE
730	675.2000		13:12:27		LSE
890	675.0000		13:12:40		LSE
580	674.8000		13:14:30		LSE
457	674.4000		13:16:29		LSE
303	674.4000		13:16:29		LSE
753	674.8000		13:18:35		LSE
249	674.8000		13:18:49		LSE
422	674.8000		13:18:49		LSE
626	674.8000		13:19:53		LSE
468	675.0000		13:20:40		LSE
272	675.0000		13:20:40		LSE
55	674.8000		13:21:32		LSE
625	674.8000		13:21:32		LSE
103	674.8000		13:23:30		LSE
263	674.8000		13:23:30		LSE
476	674.8000		13:23:30		LSE
46	675.0000		13:26:09		LSE
173	675.0000		13:26:10		LSE
471	675.0000		13:26:24		LSE
300	675.4000		13:29:10		LSE
1011	675.2000		13:29:34		LSE
1000	675.4000		13:29:34		LSE
536	675.6000		13:30:19		LSE
204	675.6000		13:30:19		LSE
52	675.6000		13:31:15		LSE
688	675.6000		13:31:15		LSE
240	675.6000		13:34:27		LSE
390	675.6000		13:34:27		LSE
303	675.6000		13:35:08		LSE
111	675.6000		13:35:08		LSE
281	675.6000		13:35:36		LSE
482	675.6000		13:35:36		LSE
581	675.6000		13:35:40		LSE
281	675.6000		13:35:40		LSE
451	675.6000		13:35:40		LSE
680	675.2000		13:36:25		LSE
319	675.4000		13:41:15		LSE
907	675.4000		13:41:25		LSE
319	675.4000		13:41:25		LSE
592	675.4000		13:41:25		LSE
287	675.4000		13:41:37		LSE
302	675.4000		13:41:37		LSE
132	675.4000		13:41:37		LSE
293	675.4000		13:44:52		LSE
427	675.4000		13:47:43		LSE
614	675.4000		13:47:43		LSE
750	675.4000		13:47:43		LSE
469	675.4000		13:47:43		LSE
532	675.4000		13:47:51		LSE
422	675.4000		13:47:51		LSE
469	675.4000		13:47:51		LSE
734	675.4000		13:49:14		LSE
941	675.0000		13:54:33		LSE
1215	675.0000		13:54:33		LSE
916	674.8000		13:54:43		LSE
707	674.4000		13:55:58		LSE
690	674.0000		13:57:42		LSE
826	673.8000		13:58:45		LSE
212	673.6000		14:00:12		LSE
965	673.6000		14:00:12		LSE
714	673.6000		14:00:48		LSE
681	673.4000		14:02:08		LSE
624	673.8000		14:04:14		LSE
930	673.6000		14:05:41		LSE
352	673.6000		14:05:47		LSE
444	673.6000		14:05:47		LSE
137	673.8000		14:07:01		LSE
198	673.8000		14:07:01		LSE
406	673.8000		14:07:01		LSE
752	673.8000		14:08:04		LSE
45	674.0000		14:11:22		LSE
47	674.0000		14:11:22		LSE
1003	675.0000		14:15:15		LSE
1279	675.2000		14:15:47		LSE
103	675.2000		14:15:47		LSE
800	675.0000		14:15:53		LSE
557	675.0000		14:20:05		LSE
124	675.0000		14:20:05		LSE
1200	675.0000		14:20:05		LSE
967	675.0000		14:23:53		LSE
383	675.0000		14:23:53		LSE
661	675.0000		14:23:53		LSE
77	675.0000		14:24:31		LSE
408	675.0000		14:26:20		LSE
569	675.0000		14:26:20		LSE
247	675.0000		14:26:20		LSE
298	675.0000		14:26:20		LSE
24	675.0000		14:26:23		LSE
930	675.0000		14:29:05		LSE
1550	675.0000		14:29:05		LSE
710	674.8000		14:30:17		LSE
3000	675.2000		14:31:03		LSE
276	675.4000		14:31:35		LSE
467	675.4000		14:31:35		LSE
743	675.4000		14:31:44		LSE
753	675.0000		14:32:28		LSE
758	674.8000		14:33:38		LSE
315	676.0000		14:35:38		LSE
1000	676.0000		14:35:38		LSE
660	676.2000		14:37:38		LSE
300	676.2000		14:37:38		LSE
582	676.2000		14:37:38		LSE
750	676.8000		14:38:33		LSE
850	676.8000		14:38:33		LSE
582	676.8000		14:38:33		LSE
1323	677.0000		14:38:58		LSE
870	676.8000		14:39:03		LSE
745	676.4000		14:40:45		LSE
910	676.2000		14:41:48		LSE
929	676.0000		14:42:11		LSE
870	676.0000		14:43:43		LSE
840	676.4000		14:44:41		LSE
990	676.0000		14:45:06		LSE
679	675.8000		14:45:49		LSE
148	675.8000		14:46:53		LSE
598	675.8000		14:46:53		LSE
720	675.4000		14:47:13		LSE
760	675.0000		14:47:56		LSE
195	675.4000		14:49:05		LSE
528	675.4000		14:49:05		LSE
988	675.4000		14:50:13		LSE
969	675.2000		14:50:28		LSE
158	675.2000		14:51:47		LSE
587	675.2000		14:51:47		LSE
480	675.2000		14:54:21		LSE
520	675.2000		14:54:21		LSE
1250	675.2000		14:54:21		LSE
780	675.2000		14:55:28		LSE
900	675.0000		14:56:12		LSE
233	675.2000		14:56:50		LSE
576	675.2000		14:56:50		LSE
833	675.4000		14:57:55		LSE
500	675.2000		14:58:47		LSE
367	675.2000		14:58:47		LSE
720	675.0000		15:00:01		LSE
929	674.8000		15:00:07		LSE
930	674.8000		15:01:39		LSE
830	674.8000		15:01:41		LSE
920	674.4000		15:02:21		LSE
361	674.6000		15:03:55		LSE
629	674.6000		15:03:55		LSE
1955	674.6000		15:03:55		LSE
105	674.2000		15:05:33		LSE
211	674.2000		15:05:33		LSE
64	674.0000		15:06:34		LSE
750	674.2000		15:07:27		LSE
370	674.2000		15:07:27		LSE
1	674.2000		15:07:27		LSE
890	674.4000		15:10:07		LSE
346	674.4000		15:10:44		LSE
750	674.4000		15:10:44		LSE
111	674.4000		15:10:44		LSE
833	674.4000		15:10:46		LSE
500	674.4000		15:10:46		LSE
582	674.4000		15:10:52		LSE
999	674.2000		15:11:05		LSE
401	674.2000		15:11:05		LSE
604	674.0000		15:11:54		LSE
759	674.2000		15:15:14		LSE
541	674.2000		15:15:14		LSE
549	674.2000		15:15:14		LSE
419	674.2000		15:15:18		LSE
379	674.2000		15:15:21		LSE
303	674.6000		15:16:03		LSE
204	674.6000		15:16:03		LSE
170	674.6000		15:16:03		LSE
990	674.6000		15:17:01		LSE
459	674.6000		15:17:01		LSE
286	674.6000		15:17:01		LSE
260	674.6000		15:17:01		LSE
18	674.6000		15:17:57		LSE
313	674.6000		15:17:57		LSE
592	674.6000		15:17:57		LSE
800	675.6000		15:19:55		LSE
31	676.4000		15:23:13		LSE
969	676.4000		15:23:13		LSE
298	676.4000		15:23:15		LSE
750	676.4000		15:23:15		LSE
604	676.4000		15:23:15		LSE
830	676.4000		15:25:03		LSE
960	676.2000		15:25:22		LSE
1400	676.2000		15:25:22		LSE
779	676.2000		15:25:30		LSE
343	676.0000		15:25:44		LSE
597	676.0000		15:25:44		LSE
989	675.6000		15:27:49		LSE
581	675.4000		15:28:05		LSE
391	675.4000		15:28:05		LSE
801	675.4000		15:29:03		LSE
473	675.4000		15:30:01		LSE
576	675.4000		15:30:01		LSE
863	676.0000		15:31:33		LSE
219	676.0000		15:31:33		LSE
980	675.8000		15:32:07		LSE
877	676.4000		15:33:58		LSE
13	676.4000		15:33:58		LSE
200	676.6000		15:36:09		LSE
15	676.6000		15:36:09		LSE
885	676.6000		15:36:09		LSE
930	676.4000		15:36:37		LSE
1000	676.2000		15:36:51		LSE
1142	676.2000		15:36:51		LSE
751	676.2000		15:37:28		LSE
816	676.4000		15:39:55		LSE
384	676.4000		15:39:55		LSE
896	676.4000		15:39:55		LSE
304	676.4000		15:39:55		LSE
376	676.2000		15:40:21		LSE
1100	676.2000		15:40:21		LSE
1002	676.4000		15:41:52		LSE
318	676.4000		15:41:52		LSE
432	676.4000		15:44:28		LSE
868	676.4000		15:44:31		LSE
257	676.4000		15:44:31		LSE
1100	676.2000		15:44:36		LSE
1450	676.6000		15:46:31		LSE
513	676.6000		15:46:31		LSE
347	676.6000		15:46:31		LSE
435	676.6000		15:46:31		LSE
587	676.4000		15:46:57		LSE
323	676.6000		15:48:34		LSE
769	676.6000		15:48:34		LSE
169	676.6000		15:48:40		LSE
583	676.6000		15:48:40		LSE
645	676.4000		15:49:33		LSE
339	676.4000		15:49:33		LSE
690	676.2000		15:49:34		LSE
733	676.0000		15:50:41		LSE
219	676.0000		15:52:04		LSE
750	676.0000		15:52:04		LSE
576	676.0000		15:52:04		LSE
750	675.8000		15:52:08		LSE
955	675.2000		15:54:19		LSE
68	675.2000		15:54:19		LSE
791	675.0000		15:54:34		LSE
904	675.0000		15:55:04		LSE
486	675.4000		15:55:50		LSE
400	675.4000		15:56:09		LSE
1300	676.2000		15:58:31		LSE
850	676.0000		15:58:34		LSE
350	676.0000		15:58:34		LSE
21	676.0000		15:58:56		LSE
322	676.0000		15:58:56		LSE
411	676.0000		15:58:56		LSE
400	676.0000		15:58:56		LSE
90	676.4000		16:00:01		LSE
663	676.4000		16:00:01		LSE
73	676.4000		16:00:05		LSE
915	676.4000		16:00:05		LSE
347	676.6000		16:01:30		LSE
750	676.6000		16:01:30		LSE
720	676.6000		16:01:30		LSE
840	676.6000		16:01:40		LSE
936	676.4000		16:02:08		LSE
758	676.6000		16:05:17		LSE
550	676.6000		16:05:17		LSE
42	676.6000		16:05:17		LSE
927	676.6000		16:05:17		LSE
1500	676.4000		16:05:31		LSE
1150	676.2000		16:05:35		LSE
279	676.2000		16:06:18		LSE
476	676.2000		16:06:18		LSE
780	676.0000		16:07:45		LSE
980	676.0000		16:08:48		LSE
341	676.4000		16:09:08		LSE
639	676.4000		16:09:08		LSE
387	677.2000		16:09:26		LSE
323	677.2000		16:09:30		LSE
714	677.2000		16:09:30		LSE
67	677.8000		16:09:47		LSE
918	677.8000		16:09:47		LSE
800	677.8000		16:10:16		LSE
91	678.0000		16:10:49		LSE
666	678.0000		16:10:49		LSE
700	677.6000		16:12:08		LSE
442	677.4000		16:12:23		LSE
757	677.4000		16:12:38		LSE
920	677.2000		16:13:27		LSE
757	677.2000		16:13:27		LSE
1000	677.8000		16:13:41		LSE
339	677.8000		16:15:05		LSE
755	677.8000		16:15:05		LSE
218	677.8000		16:15:05		LSE
757	677.8000		16:15:11		LSE
800	677.4000		16:15:31		LSE
877	677.2000		16:15:34		LSE
306	677.0000		16:16:20		LSE
427	677.0000		16:16:20		LSE
758	676.8000		16:16:34		LSE
850	676.8000		16:17:18		LSE
720	677.2000		16:17:50		LSE
730	677.0000		16:18:08		LSE
978	677.0000		16:18:52		LSE
469	677.2000		16:19:53		LSE
218	677.2000		16:19:53		LSE
107	677.2000		16:19:53		LSE
974	677.0000		16:19:57		LSE
31	677.0000		16:20:31		LSE
646	677.0000		16:20:31		LSE
933	677.0000		16:20:36		LSE
378	677.0000		16:21:03		LSE
576	677.0000		16:21:03		LSE
1000	676.6000		16:21:13		LSE
72	677.0000		16:22:11		LSE
750	677.0000		16:22:11		LSE
191	677.0000		16:22:11		LSE
760	676.8000		16:22:41		LSE
534	676.6000		16:22:43		LSE
236	676.6000		16:22:43		LSE
262	676.8000		16:23:34		LSE
7	676.8000		16:24:13		LSE
939	676.8000		16:24:13		LSE
238	677.4000		16:26:41		LSE
476	677.4000		16:26:41		LSE
500	677.4000		16:26:43		LSE
381	677.4000		16:26:43		LSE
704	677.4000		16:26:45		LSE
1150	677.6000		16:27:18		LSE
1042	677.6000		16:27:18		LSE
895	677.6000		16:27:22		LSE
215	677.6000		16:27:22		LSE
750	677.8000		16:27:50		LSE
13	677.8000		16:27:50		LSE
15	677.8000		16:28:00		LSE
750	677.8000		16:28:12		LSE
13	677.8000		16:28:12		LSE
763	677.8000		16:28:16		LSE
13	678.0000		16:28:41		LSE
750	678.0000		16:28:41		LSE
960	678.0000		16:28:49		LSE
200	677.4000		16:29:05		LSE
30	677.4000		16:29:05		LSE
345	677.4000		16:29:21		LSE
405	677.4000		16:29:21		LSE
1074	677.4000		16:29:21		LSE
710	7.6860		08:03:56		Bolsa de Madrid
740	7.6860		08:03:56		Bolsa de Madrid
790	7.6860		08:03:56		Bolsa de Madrid
220	7.6860		08:04:09		Bolsa de Madrid
541	7.6860		08:04:09		Bolsa de Madrid
870	7.6840		08:04:11		Bolsa de Madrid
510	7.6840		08:04:11		Bolsa de Madrid
458	7.6780		08:04:12		Bolsa de Madrid
440	7.6660		08:04:43		Bolsa de Madrid
650	7.6640		08:08:30		Bolsa de Madrid
67	7.6720		08:11:17		Bolsa de Madrid
453	7.6720		08:11:19		Bolsa de Madrid
600	7.6700		08:11:19		Bolsa de Madrid
617	7.6680		08:11:52		Bolsa de Madrid
210	7.6640		08:12:10		Bolsa de Madrid
694	7.6780		08:15:55		Bolsa de Madrid
621	7.6840		08:18:27		Bolsa de Madrid
437	7.6840		08:22:18		Bolsa de Madrid
33	7.6840		08:22:18		Bolsa de Madrid
164	7.6840		08:22:18		Bolsa de Madrid
496	7.6840		08:22:18		Bolsa de Madrid
599	7.6840		08:24:14		Bolsa de Madrid
51	7.6840		08:24:20		Bolsa de Madrid
288	7.6840		08:24:20		Bolsa de Madrid
540	7.6820		08:25:46		Bolsa de Madrid
71	7.6800		08:26:11		Bolsa de Madrid
730	7.6820		08:27:40		Bolsa de Madrid
42	7.6800		08:28:30		Bolsa de Madrid
537	7.6800		08:28:44		Bolsa de Madrid
665	7.6720		08:29:23		Bolsa de Madrid
532	7.6700		08:31:20		Bolsa de Madrid
620	7.6680		08:32:38		Bolsa de Madrid
484	7.6680		08:32:38		Bolsa de Madrid
228	7.6680		08:33:57		Bolsa de Madrid
433	7.6680		08:33:57		Bolsa de Madrid
304	7.6660		08:34:03		Bolsa de Madrid
236	7.6660		08:34:03		Bolsa de Madrid
236	7.6660		08:34:03		Bolsa de Madrid
115	7.6620		08:34:16		Bolsa de Madrid
211	7.6620		08:35:36		Bolsa de Madrid
478	7.6620		08:35:36		Bolsa de Madrid
560	7.6600		08:36:36		Bolsa de Madrid
38	7.6560		08:41:22		Bolsa de Madrid
38	7.6560		08:41:22		Bolsa de Madrid
441	7.6560		08:41:22		Bolsa de Madrid
215	7.6520		08:42:32		Bolsa de Madrid
33	7.6520		08:42:32		Bolsa de Madrid
279	7.6520		08:42:32		Bolsa de Madrid
337	7.6500		08:46:44		Bolsa de Madrid
77	7.6500		08:46:44		Bolsa de Madrid
356	7.6500		08:46:44		Bolsa de Madrid
1	7.6460		08:46:45		Bolsa de Madrid
16	7.6460		08:49:21		Bolsa de Madrid
553	7.6460		08:49:21		Bolsa de Madrid
43	7.6440		08:49:41		Bolsa de Madrid
1534	7.6500		08:53:30		Bolsa de Madrid
253	7.6500		08:53:36		Bolsa de Madrid
102	7.6500		08:54:01		Bolsa de Madrid
498	7.6500		08:54:01		Bolsa de Madrid
582	7.6560		08:56:53		Bolsa de Madrid
984	7.6560		08:56:53		Bolsa de Madrid
970	7.6560		08:56:53		Bolsa de Madrid
1150	7.6540		08:57:05		Bolsa de Madrid
50	7.6540		08:57:05		Bolsa de Madrid
740	7.6540		08:57:05		Bolsa de Madrid
206	7.6520		08:57:24		Bolsa de Madrid
175	7.6560		08:58:51		Bolsa de Madrid
805	7.6560		08:58:51		Bolsa de Madrid
780	7.6560		08:58:51		Bolsa de Madrid
1655	7.6580		08:59:38		Bolsa de Madrid
1050	7.6580		09:00:16		Bolsa de Madrid
32	7.6560		09:00:16		Bolsa de Madrid
888	7.6560		09:00:20		Bolsa de Madrid
584	7.6540		09:03:12		Bolsa de Madrid
466	7.6540		09:03:12		Bolsa de Madrid
820	7.6520		09:03:12		Bolsa de Madrid
1632	7.6540		09:03:12		Bolsa de Madrid
291	7.6560		09:05:09		Bolsa de Madrid
700	7.6560		09:05:19		Bolsa de Madrid
860	7.6540		09:05:32		Bolsa de Madrid
750	7.6540		09:05:32		Bolsa de Madrid
1100	7.6520		09:05:51		Bolsa de Madrid
52	7.6500		09:05:52		Bolsa de Madrid
528	7.6500		09:05:57		Bolsa de Madrid
617	7.6460		09:07:14		Bolsa de Madrid
693	7.6440		09:08:09		Bolsa de Madrid
470	7.6480		09:10:35		Bolsa de Madrid
990	7.6500		09:11:18		Bolsa de Madrid
1000	7.6480		09:11:27		Bolsa de Madrid
390	7.6500		09:11:27		Bolsa de Madrid
655	7.6500		09:11:27		Bolsa de Madrid
733	7.6500		09:11:27		Bolsa de Madrid
1000	7.6480		09:11:27		Bolsa de Madrid
653	7.6480		09:11:27		Bolsa de Madrid
269	7.6460		09:11:53		Bolsa de Madrid
220	7.6460		09:13:23		Bolsa de Madrid
61	7.6460		09:13:23		Bolsa de Madrid
510	7.6440		09:14:10		Bolsa de Madrid
3060	7.6540		09:26:01		Bolsa de Madrid
535	7.6540		09:26:01		Bolsa de Madrid
1760	7.6540		09:26:20		Bolsa de Madrid
1200	7.6520		09:27:27		Bolsa de Madrid
396	7.6540		09:27:27		Bolsa de Madrid
654	7.6520		09:27:27		Bolsa de Madrid
80	7.6500		09:28:43		Bolsa de Madrid
485	7.6500		09:28:43		Bolsa de Madrid
1000	7.6500		09:28:43		Bolsa de Madrid
575	7.6480		09:29:20		Bolsa de Madrid
28	7.6480		09:30:36		Bolsa de Madrid
169	7.6480		09:32:10		Bolsa de Madrid
407	7.6480		09:36:42		Bolsa de Madrid
573	7.6480		09:36:42		Bolsa de Madrid
490	7.6500		09:39:12		Bolsa de Madrid
668	7.6500		09:39:12		Bolsa de Madrid
432	7.6500		09:39:20		Bolsa de Madrid
351	7.6500		09:39:33		Bolsa de Madrid
219	7.6500		09:39:39		Bolsa de Madrid
68	7.6500		09:40:08		Bolsa de Madrid
693	7.6520		09:40:21		Bolsa de Madrid
63	7.6540		09:40:40		Bolsa de Madrid
1187	7.6540		09:40:40		Bolsa de Madrid
94	7.6540		09:40:40		Bolsa de Madrid
350	7.6540		09:40:48		Bolsa de Madrid
89	7.6540		09:40:55		Bolsa de Madrid
40	7.6540		09:40:55		Bolsa de Madrid
37	7.6540		09:40:55		Bolsa de Madrid
54	7.6540		09:40:55		Bolsa de Madrid
949	7.6540		09:41:15		Bolsa de Madrid
1326	7.6560		09:41:15		Bolsa de Madrid
654	7.6560		09:41:15		Bolsa de Madrid
147	7.6540		09:42:19		Bolsa de Madrid
297	7.6520		09:42:19		Bolsa de Madrid
600	7.6540		09:42:20		Bolsa de Madrid
597	7.6540		09:42:20		Bolsa de Madrid
583	7.6520		09:42:21		Bolsa de Madrid
80	7.6500		09:42:21		Bolsa de Madrid
503	7.6540		09:42:21		Bolsa de Madrid
1200	7.6520		09:42:21		Bolsa de Madrid
231	7.6520		09:42:21		Bolsa de Madrid
740	7.6520		09:45:45		Bolsa de Madrid
770	7.6520		09:45:45		Bolsa de Madrid
2249	7.6520		09:45:56		Bolsa de Madrid
1671	7.6520		09:46:52		Bolsa de Madrid
720	7.6580		09:54:06		Bolsa de Madrid
322	7.6560		09:54:20		Bolsa de Madrid
158	7.6560		09:54:20		Bolsa de Madrid
3530	7.6580		09:54:20		Bolsa de Madrid
158	7.6560		09:54:20		Bolsa de Madrid
480	7.6540		09:56:40		Bolsa de Madrid
868	7.6520		09:56:59		Bolsa de Madrid
404	7.6540		09:56:59		Bolsa de Madrid
684	7.6540		09:56:59		Bolsa de Madrid
559	7.6520		10:00:45		Bolsa de Madrid
728	7.6500		10:03:30		Bolsa de Madrid
711	7.6540		10:03:30		Bolsa de Madrid
1064	7.6540		10:03:30		Bolsa de Madrid
570	7.6480		10:05:59		Bolsa de Madrid
543	7.6500		10:05:59		Bolsa de Madrid
80	7.6500		10:05:59		Bolsa de Madrid
564	7.6440		10:07:01		Bolsa de Madrid
770	7.6460		10:09:52		Bolsa de Madrid
650	7.6460		10:11:18		Bolsa de Madrid
520	7.6420		10:11:23		Bolsa de Madrid
584	7.6460		10:15:23		Bolsa de Madrid
176	7.6460		10:15:23		Bolsa de Madrid
910	7.6440		10:16:36		Bolsa de Madrid
530	7.6420		10:16:36		Bolsa de Madrid
177	7.6440		10:16:36		Bolsa de Madrid
1200	7.6440		10:16:36		Bolsa de Madrid
320	7.6400		10:18:07		Bolsa de Madrid
169	7.6400		10:18:07		Bolsa de Madrid
39	7.6520		10:25:04		Bolsa de Madrid
461	7.6520		10:25:04		Bolsa de Madrid
550	7.6500		10:25:06		Bolsa de Madrid
279	7.6520		10:25:06		Bolsa de Madrid
741	7.6520		10:25:06		Bolsa de Madrid
5	7.6500		10:25:06		Bolsa de Madrid
1200	7.6480		10:27:48		Bolsa de Madrid
563	7.6540		10:28:41		Bolsa de Madrid
161	7.6540		10:29:07		Bolsa de Madrid
870	7.6580		10:30:45		Bolsa de Madrid
155	7.6560		10:30:45		Bolsa de Madrid
653	7.6600		10:30:45		Bolsa de Madrid
668	7.6600		10:30:45		Bolsa de Madrid
546	7.6600		10:30:45		Bolsa de Madrid
550	7.6500		10:34:20		Bolsa de Madrid
529	7.6540		10:34:20		Bolsa de Madrid
530	7.6480		10:37:48		Bolsa de Madrid
590	7.6480		10:41:13		Bolsa de Madrid
80	7.6520		10:43:47		Bolsa de Madrid
1020	7.6520		10:43:47		Bolsa de Madrid
701	7.6520		10:44:18		Bolsa de Madrid
681	7.6520		10:44:18		Bolsa de Madrid
124	7.6540		10:45:05		Bolsa de Madrid
25	7.6540		10:45:05		Bolsa de Madrid
431	7.6540		10:45:05		Bolsa de Madrid
25	7.6540		10:45:05		Bolsa de Madrid
100	7.6540		10:45:05		Bolsa de Madrid
209	7.6540		10:45:17		Bolsa de Madrid
206	7.6540		10:45:17		Bolsa de Madrid
652	7.6540		10:47:35		Bolsa de Madrid
681	7.6540		10:47:35		Bolsa de Madrid
371	7.6540		10:47:35		Bolsa de Madrid
653	7.6640		10:56:50		Bolsa de Madrid
1500	7.6640		10:56:50		Bolsa de Madrid
1050	7.6620		10:57:14		Bolsa de Madrid
725	7.6620		10:57:14		Bolsa de Madrid
1000	7.6600		10:58:54		Bolsa de Madrid
770	7.6620		10:58:54		Bolsa de Madrid
1000	7.6580		11:02:03		Bolsa de Madrid
711	7.6580		11:02:03		Bolsa de Madrid
650	7.6540		11:03:23		Bolsa de Madrid
70	7.6520		11:03:51		Bolsa de Madrid
602	7.6540		11:03:51		Bolsa de Madrid
498	7.6460		11:07:10		Bolsa de Madrid
576	7.6480		11:07:10		Bolsa de Madrid
620	7.6440		11:07:41		Bolsa de Madrid
137	7.6420		11:07:41		Bolsa de Madrid
531	7.6460		11:07:41		Bolsa de Madrid
581	7.6420		11:10:56		Bolsa de Madrid
532	7.6420		11:10:56		Bolsa de Madrid
781	7.6480		11:16:05		Bolsa de Madrid
219	7.6480		11:16:15		Bolsa de Madrid
419	7.6480		11:16:15		Bolsa de Madrid
553	7.6460		11:16:39		Bolsa de Madrid
560	7.6500		11:17:26		Bolsa de Madrid
860	7.6580		11:20:39		Bolsa de Madrid
654	7.6620		11:20:39		Bolsa de Madrid
571	7.6620		11:20:39		Bolsa de Madrid
540	7.6580		11:22:30		Bolsa de Madrid
511	7.6560		11:23:32		Bolsa de Madrid
516	7.6520		11:25:23		Bolsa de Madrid
611	7.6500		11:26:49		Bolsa de Madrid
250	7.6560		11:29:06		Bolsa de Madrid
1117	7.6600		11:29:28		Bolsa de Madrid
476	7.6620		11:29:38		Bolsa de Madrid
27	7.6600		11:29:38		Bolsa de Madrid
27	7.6600		11:29:38		Bolsa de Madrid
58	7.6640		11:31:49		Bolsa de Madrid
755	7.6620		11:32:12		Bolsa de Madrid
679	7.6600		11:32:12		Bolsa de Madrid
566	7.6620		11:32:12		Bolsa de Madrid
337	7.6520		11:37:33		Bolsa de Madrid
190	7.6520		11:37:33		Bolsa de Madrid
67	7.6520		11:37:33		Bolsa de Madrid
131	7.6520		11:37:39		Bolsa de Madrid
509	7.6480		11:38:14		Bolsa de Madrid
121	7.6480		11:41:34		Bolsa de Madrid
739	7.6480		11:41:34		Bolsa de Madrid
658	7.6480		11:42:15		Bolsa de Madrid
415	7.6460		11:42:43		Bolsa de Madrid
589	7.6440		11:43:54		Bolsa de Madrid
810	7.6480		11:45:40		Bolsa de Madrid
626	7.6500		11:45:40		Bolsa de Madrid
509	7.6500		11:45:40		Bolsa de Madrid
1033	7.6480		11:48:43		Bolsa de Madrid
134	7.6460		11:48:43		Bolsa de Madrid
499	7.6320		11:49:46		Bolsa de Madrid
730	7.6400		11:56:54		Bolsa de Madrid
330	7.6400		11:57:20		Bolsa de Madrid
54	7.6400		11:57:20		Bolsa de Madrid
830	7.6380		11:57:20		Bolsa de Madrid
655	7.6360		11:57:21		Bolsa de Madrid
680	7.6360		11:59:03		Bolsa de Madrid
680	7.6360		12:00:04		Bolsa de Madrid
525	7.6360		12:00:04		Bolsa de Madrid
1312	7.6420		12:03:04		Bolsa de Madrid
657	7.6400		12:03:04		Bolsa de Madrid
42	7.6320		12:09:16		Bolsa de Madrid
672	7.6320		12:09:16		Bolsa de Madrid
607	7.6300		12:09:36		Bolsa de Madrid
46	7.6300		12:09:36		Bolsa de Madrid
528	7.6300		12:09:36		Bolsa de Madrid
303	7.6420		12:15:36		Bolsa de Madrid
407	7.6420		12:15:36		Bolsa de Madrid
680	7.6440		12:15:49		Bolsa de Madrid
500	7.6400		12:16:26		Bolsa de Madrid
1008	7.6400		12:16:26		Bolsa de Madrid
530	7.6380		12:18:15		Bolsa de Madrid
480	7.6380		12:18:15		Bolsa de Madrid
490	7.6360		12:19:24		Bolsa de Madrid
68	7.6300		12:21:37		Bolsa de Madrid
572	7.6300		12:22:08		Bolsa de Madrid
75	7.6280		12:22:22		Bolsa de Madrid
535	7.6280		12:23:23		Bolsa de Madrid
620	7.6240		12:24:56		Bolsa de Madrid
669	7.6260		12:24:56		Bolsa de Madrid
554	7.6260		12:24:56		Bolsa de Madrid
522	7.6260		12:29:02		Bolsa de Madrid
619	7.6220		12:29:24		Bolsa de Madrid
485	7.6180		12:30:33		Bolsa de Madrid
560	7.6140		12:34:44		Bolsa de Madrid
650	7.6120		12:35:13		Bolsa de Madrid
1011	7.6120		12:36:54		Bolsa de Madrid
590	7.6080		12:37:24		Bolsa de Madrid
560	7.6080		12:40:53		Bolsa de Madrid
635	7.6060		12:40:53		Bolsa de Madrid
802	7.6080		12:42:26		Bolsa de Madrid
624	7.6080		12:46:14		Bolsa de Madrid
576	7.6040		12:46:24		Bolsa de Madrid
500	7.6020		12:46:48		Bolsa de Madrid
584	7.6020		12:46:48		Bolsa de Madrid
569	7.5980		12:47:05		Bolsa de Madrid
64	7.6000		12:49:23		Bolsa de Madrid
462	7.6000		12:49:23		Bolsa de Madrid
457	7.5980		12:50:19		Bolsa de Madrid
371	7.5980		12:50:19		Bolsa de Madrid
72	7.5980		12:53:10		Bolsa de Madrid
856	7.5980		12:53:10		Bolsa de Madrid
710	7.6000		12:56:49		Bolsa de Madrid
557	7.5980		12:57:01		Bolsa de Madrid
95	7.5980		12:57:01		Bolsa de Madrid
429	7.5980		12:57:01		Bolsa de Madrid
95	7.5980		12:57:01		Bolsa de Madrid
355	7.5940		12:59:11		Bolsa de Madrid
132	7.5940		12:59:11		Bolsa de Madrid
490	7.5900		13:01:33		Bolsa de Madrid
251	7.5860		13:02:21		Bolsa de Madrid
640	7.5860		13:06:11		Bolsa de Madrid
850	7.5860		13:08:01		Bolsa de Madrid
389	7.5840		13:09:39		Bolsa de Madrid
241	7.5840		13:09:39		Bolsa de Madrid
347	7.5860		13:09:39		Bolsa de Madrid
1400	7.5840		13:09:39		Bolsa de Madrid
476	7.5700		13:13:01		Bolsa de Madrid
560	7.5660		13:16:06		Bolsa de Madrid
201	7.5660		13:16:06		Bolsa de Madrid
560	7.5660		13:16:06		Bolsa de Madrid
15	7.5660		13:16:06		Bolsa de Madrid
335	7.5680		13:20:14		Bolsa de Madrid
660	7.5700		13:21:31		Bolsa de Madrid
1097	7.5720		13:21:31		Bolsa de Madrid
657	7.5760		13:29:04		Bolsa de Madrid
289	7.5740		13:31:42		Bolsa de Madrid
311	7.5740		13:31:49		Bolsa de Madrid
800	7.5760		13:34:45		Bolsa de Madrid
204	7.5760		13:39:04		Bolsa de Madrid
676	7.5760		13:39:04		Bolsa de Madrid
660	7.5740		13:40:09		Bolsa de Madrid
174	7.5720		13:41:06		Bolsa de Madrid
600	7.5720		13:42:07		Bolsa de Madrid
86	7.5720		13:42:12		Bolsa de Madrid
75	7.5700		13:42:12		Bolsa de Madrid
645	7.5700		13:43:31		Bolsa de Madrid
190	7.5740		13:44:59		Bolsa de Madrid
430	7.5740		13:47:48		Bolsa de Madrid
92	7.5740		13:49:20		Bolsa de Madrid
1000	7.5760		13:51:09		Bolsa de Madrid
661	7.5760		13:51:57		Bolsa de Madrid
439	7.5760		13:51:57		Bolsa de Madrid
1050	7.5760		13:54:31		Bolsa de Madrid
596	7.5740		13:54:32		Bolsa de Madrid
172	7.5740		13:54:32		Bolsa de Madrid
1194	7.5760		13:54:32		Bolsa de Madrid
1050	7.5720		13:54:41		Bolsa de Madrid
620	7.5740		13:54:41		Bolsa de Madrid
600	7.5640		13:57:11		Bolsa de Madrid
577	7.5640		13:57:11		Bolsa de Madrid
79	7.5580		13:59:58		Bolsa de Madrid
574	7.5600		13:59:58		Bolsa de Madrid
49	7.5580		13:59:58		Bolsa de Madrid
372	7.5580		14:00:01		Bolsa de Madrid
97	7.5520		14:01:52		Bolsa de Madrid
68	7.5520		14:01:53		Bolsa de Madrid
415	7.5520		14:02:07		Bolsa de Madrid
238	7.5560		14:03:54		Bolsa de Madrid
160	7.5560		14:03:57		Bolsa de Madrid
352	7.5560		14:05:41		Bolsa de Madrid
134	7.5540		14:05:46		Bolsa de Madrid
388	7.5540		14:07:01		Bolsa de Madrid
624	7.5540		14:07:01		Bolsa de Madrid
116	7.5540		14:07:01		Bolsa de Madrid
11	7.5500		14:07:46		Bolsa de Madrid
453	7.5660		14:16:19		Bolsa de Madrid
85	7.5660		14:16:22		Bolsa de Madrid
71	7.5660		14:16:22		Bolsa de Madrid
73	7.5660		14:16:22		Bolsa de Madrid
330	7.5660		14:16:28		Bolsa de Madrid
30	7.5660		14:16:28		Bolsa de Madrid
13	7.5660		14:16:28		Bolsa de Madrid
38	7.5660		14:16:37		Bolsa de Madrid
610	7.5660		14:16:37		Bolsa de Madrid
1150	7.5640		14:16:37		Bolsa de Madrid
671	7.5640		14:16:37		Bolsa de Madrid
890	7.5620		14:20:30		Bolsa de Madrid
299	7.5620		14:20:30		Bolsa de Madrid
61	7.5620		14:20:31		Bolsa de Madrid
154	7.5640		14:24:29		Bolsa de Madrid
900	7.5680		14:28:00		Bolsa de Madrid
661	7.5680		14:28:00		Bolsa de Madrid
1904	7.5680		14:28:00		Bolsa de Madrid
1000	7.5660		14:29:07		Bolsa de Madrid
816	7.5640		14:30:16		Bolsa de Madrid
900	7.5620		14:30:17		Bolsa de Madrid
299	7.5640		14:30:49		Bolsa de Madrid
560	7.5660		14:31:44		Bolsa de Madrid
540	7.5640		14:31:54		Bolsa de Madrid
598	7.5640		14:32:38		Bolsa de Madrid
107	7.5640		14:33:50		Bolsa de Madrid
481	7.5640		14:33:50		Bolsa de Madrid
64	7.5780		14:35:56		Bolsa de Madrid
660	7.5760		14:36:23		Bolsa de Madrid
163	7.5780		14:37:37		Bolsa de Madrid
1683	7.5800		14:37:37		Bolsa de Madrid
660	7.5860		14:39:03		Bolsa de Madrid
680	7.5840		14:40:05		Bolsa de Madrid
826	7.5860		14:40:05		Bolsa de Madrid
1085	7.5860		14:40:05		Bolsa de Madrid
660	7.5840		14:40:05		Bolsa de Madrid
299	7.5840		14:40:06		Bolsa de Madrid
691	7.5840		14:40:06		Bolsa de Madrid
530	7.5800		14:44:21		Bolsa de Madrid
117	7.5800		14:44:21		Bolsa de Madrid
105	7.5800		14:44:21		Bolsa de Madrid
438	7.5800		14:44:41		Bolsa de Madrid
112	7.5760		14:45:06		Bolsa de Madrid
74	7.5760		14:45:08		Bolsa de Madrid
136	7.5760		14:45:24		Bolsa de Madrid
155	7.5760		14:45:24		Bolsa de Madrid
36	7.5720		14:46:59		Bolsa de Madrid
574	7.5720		14:46:59		Bolsa de Madrid
633	7.5700		14:47:13		Bolsa de Madrid
263	7.5680		14:48:07		Bolsa de Madrid
655	7.5680		14:48:07		Bolsa de Madrid
780	7.5680		14:49:40		Bolsa de Madrid
516	7.5680		14:50:12		Bolsa de Madrid
694	7.5620		14:52:43		Bolsa de Madrid
750	7.5680		14:55:28		Bolsa de Madrid
1000	7.5660		14:55:34		Bolsa de Madrid
570	7.5700		14:58:03		Bolsa de Madrid
820	7.5680		14:58:47		Bolsa de Madrid
820	7.5680		14:58:47		Bolsa de Madrid
511	7.5680		14:58:48		Bolsa de Madrid
15	7.5680		14:58:48		Bolsa de Madrid
510	7.5660		15:00:01		Bolsa de Madrid
526	7.5680		15:00:01		Bolsa de Madrid
520	7.5640		15:01:22		Bolsa de Madrid
526	7.5620		15:01:48		Bolsa de Madrid
229	7.5600		15:01:48		Bolsa de Madrid
301	7.5600		15:01:58		Bolsa de Madrid
498	7.5540		15:02:47		Bolsa de Madrid
568	7.5540		15:04:25		Bolsa de Madrid
71	7.5540		15:04:25		Bolsa de Madrid
516	7.5540		15:04:25		Bolsa de Madrid
940	7.5580		15:10:07		Bolsa de Madrid
319	7.5560		15:10:27		Bolsa de Madrid
501	7.5560		15:10:31		Bolsa de Madrid
650	7.5540		15:11:05		Bolsa de Madrid
250	7.5560		15:11:05		Bolsa de Madrid
565	7.5560		15:11:05		Bolsa de Madrid
156	7.5540		15:11:24		Bolsa de Madrid
443	7.5540		15:11:24		Bolsa de Madrid
662	7.5580		15:13:55		Bolsa de Madrid
725	7.5580		15:13:55		Bolsa de Madrid
620	7.5580		15:14:00		Bolsa de Madrid
564	7.5580		15:14:27		Bolsa de Madrid
662	7.5580		15:14:27		Bolsa de Madrid
840	7.5580		15:17:01		Bolsa de Madrid
311	7.5580		15:17:14		Bolsa de Madrid
379	7.5580		15:17:18		Bolsa de Madrid
1041	7.5760		15:20:37		Bolsa de Madrid
870	7.5800		15:21:44		Bolsa de Madrid
1000	7.5780		15:22:12		Bolsa de Madrid
690	7.5800		15:22:12		Bolsa de Madrid
730	7.5800		15:22:35		Bolsa de Madrid
940	7.5820		15:23:50		Bolsa de Madrid
510	7.5820		15:23:50		Bolsa de Madrid
506	7.5820		15:23:50		Bolsa de Madrid
481	7.5840		15:24:36		Bolsa de Madrid
203	7.5840		15:25:03		Bolsa de Madrid
304	7.5840		15:25:03		Bolsa de Madrid
560	7.5760		15:26:06		Bolsa de Madrid
570	7.5700		15:28:12		Bolsa de Madrid
580	7.5680		15:29:36		Bolsa de Madrid
760	7.5740		15:32:07		Bolsa de Madrid
1200	7.5820		15:33:47		Bolsa de Madrid
650	7.5800		15:33:47		Bolsa de Madrid
694	7.5840		15:35:20		Bolsa de Madrid
1050	7.5800		15:36:34		Bolsa de Madrid
969	7.5820		15:36:34		Bolsa de Madrid
569	7.5820		15:36:34		Bolsa de Madrid
1009	7.5820		15:36:34		Bolsa de Madrid
168	7.5780		15:38:39		Bolsa de Madrid
332	7.5780		15:38:41		Bolsa de Madrid
178	7.5780		15:38:41		Bolsa de Madrid
350	7.5780		15:38:41		Bolsa de Madrid
127	7.5800		15:39:55		Bolsa de Madrid
84	7.5800		15:39:59		Bolsa de Madrid
469	7.5800		15:40:01		Bolsa de Madrid
637	7.5780		15:40:03		Bolsa de Madrid
73	7.5780		15:41:35		Bolsa de Madrid
393	7.5780		15:42:20		Bolsa de Madrid
202	7.5780		15:42:32		Bolsa de Madrid
580	7.5780		15:42:32		Bolsa de Madrid
1050	7.5780		15:44:34		Bolsa de Madrid
560	7.5740		15:44:51		Bolsa de Madrid
890	7.5760		15:47:07		Bolsa de Madrid
540	7.5780		15:47:07		Bolsa de Madrid
852	7.5800		15:48:12		Bolsa de Madrid
297	7.5800		15:48:12		Bolsa de Madrid
810	7.5780		15:49:34		Bolsa de Madrid
27	7.5780		15:49:34		Bolsa de Madrid
102	7.5780		15:49:34		Bolsa de Madrid
1000	7.5780		15:49:34		Bolsa de Madrid
531	7.5780		15:49:34		Bolsa de Madrid
394	7.5760		15:50:08		Bolsa de Madrid
29	7.5760		15:50:08		Bolsa de Madrid
179	7.5760		15:50:08		Bolsa de Madrid
481	7.5720		15:52:03		Bolsa de Madrid
722	7.5720		15:52:04		Bolsa de Madrid
480	7.5680		15:52:11		Bolsa de Madrid
530	7.5640		15:54:26		Bolsa de Madrid
515	7.5600		15:55:03		Bolsa de Madrid
840	7.5720		15:58:54		Bolsa de Madrid
750	7.5720		15:58:54		Bolsa de Madrid
90	7.5720		15:58:54		Bolsa de Madrid
251	7.5760		16:00:00		Bolsa de Madrid
604	7.5760		16:00:00		Bolsa de Madrid
424	7.5760		16:00:00		Bolsa de Madrid
613	7.5820		16:01:57		Bolsa de Madrid
160	7.5820		16:01:59		Bolsa de Madrid
680	7.5820		16:01:59		Bolsa de Madrid
664	7.5820		16:02:03		Bolsa de Madrid
1100	7.5800		16:02:08		Bolsa de Madrid
700	7.5780		16:02:08		Bolsa de Madrid
623	7.5800		16:02:08		Bolsa de Madrid
1100	7.5820		16:05:20		Bolsa de Madrid
407	7.5840		16:05:20		Bolsa de Madrid
627	7.5840		16:05:20		Bolsa de Madrid
557	7.5820		16:05:35		Bolsa de Madrid
1100	7.5800		16:05:42		Bolsa de Madrid
580	7.5780		16:07:40		Bolsa de Madrid
104	7.5800		16:07:40		Bolsa de Madrid
572	7.5800		16:07:40		Bolsa de Madrid
204	7.5800		16:07:40		Bolsa de Madrid
377	7.5800		16:07:59		Bolsa de Madrid
592	7.5800		16:07:59		Bolsa de Madrid
640	7.5780		16:08:48		Bolsa de Madrid
860	7.5960		16:10:35		Bolsa de Madrid
1050	7.5960		16:12:08		Bolsa de Madrid
740	7.5940		16:12:23		Bolsa de Madrid
99	7.5940		16:12:29		Bolsa de Madrid
811	7.5940		16:12:30		Bolsa de Madrid
540	7.5940		16:12:30		Bolsa de Madrid
750	7.5960		16:14:36		Bolsa de Madrid
66	7.5940		16:14:51		Bolsa de Madrid
684	7.5940		16:15:29		Bolsa de Madrid
193	7.5960		16:15:29		Bolsa de Madrid
1200	7.5960		16:15:29		Bolsa de Madrid
1059	7.5940		16:15:29		Bolsa de Madrid
576	7.5900		16:16:10		Bolsa de Madrid
106	7.5900		16:17:45		Bolsa de Madrid
38	7.5900		16:17:50		Bolsa de Madrid
646	7.5900		16:17:50		Bolsa de Madrid
127	7.5860		16:18:11		Bolsa de Madrid
150	7.5860		16:18:20		Bolsa de Madrid
273	7.5860		16:18:21		Bolsa de Madrid
810	7.5880		16:18:52		Bolsa de Madrid
98	7.5880		16:18:52		Bolsa de Madrid
452	7.5880		16:19:54		Bolsa de Madrid
89	7.5860		16:20:00		Bolsa de Madrid
551	7.5860		16:20:27		Bolsa de Madrid
671	7.5860		16:20:27		Bolsa de Madrid
1091	7.5860		16:20:27		Bolsa de Madrid
353	7.5820		16:21:14		Bolsa de Madrid
610	7.5840		16:21:14		Bolsa de Madrid
78	7.5820		16:21:14		Bolsa de Madrid
84	7.5820		16:21:16		Bolsa de Madrid
38	7.5840		16:22:43		Bolsa de Madrid
3	7.5840		16:22:43		Bolsa de Madrid
38	7.5840		16:22:43		Bolsa de Madrid
921	7.5840		16:22:43		Bolsa de Madrid
121	7.5820		16:22:43		Bolsa de Madrid
387	7.5820		16:23:12		Bolsa de Madrid
14	7.5860		16:23:57		Bolsa de Madrid
671	7.5860		16:24:10		Bolsa de Madrid
51	7.5860		16:24:10		Bolsa de Madrid
57	7.5860		16:24:10		Bolsa de Madrid
187	7.5860		16:24:10		Bolsa de Madrid
18	7.5820		16:24:13		Bolsa de Madrid
73	7.5840		16:24:31		Bolsa de Madrid
13	7.5840		16:24:50		Bolsa de Madrid
690	7.5860		16:25:15		Bolsa de Madrid
53	7.5860		16:25:15		Bolsa de Madrid
60	7.5860		16:25:15		Bolsa de Madrid
67	7.5860		16:25:30		Bolsa de Madrid
30	7.5900		16:26:00		Bolsa de Madrid
38	7.5920		16:26:41		Bolsa de Madrid
1112	7.5920		16:26:56		Bolsa de Madrid
1000	7.5920		16:26:56		Bolsa de Madrid
112	7.5920		16:26:56		Bolsa de Madrid
770	7.5960		16:28:17		Bolsa de Madrid
960	7.5980		16:28:54		Bolsa de Madrid
830	7.5980		16:28:59		Bolsa de Madrid
1100	7.5980		16:29:00		Bolsa de Madrid
118	7.5960		16:29:00		Bolsa de Madrid
1132	7.5960		16:29:01		Bolsa de Madrid
1450	7.5940		16:29:21		Bolsa de Madrid
1830	7.5940		16:29:21		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 678.8608		406,751
Bolsa de Madrid		€7.6163		313,193

 

END

 

 

POSQELFFVVFZBBK