Transaction in Own Shares

RNS Number : 3361R

International Cons Airlines Group

13 June 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 June 2018 it purchased 346,196 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
178,641	LSE	£7.0020	£7.2180
167,555	Bolsa de Madrid	€7.9480	€8.1800
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 21,109,696 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,036,879,598 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
13 June 2018
LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases
Shares purchased:	346,196
Date of purchases:	13-Jun-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price	Time of transaction	Trading Venue
870	700.2000	08:03:50	LSE
447	701.4000	08:09:26	LSE
940	702.6000	08:11:39	LSE
1400	702.4000	08:12:00	LSE
1300	702.4000	08:12:00	LSE
1200	702.2000	08:12:13	LSE
912	702.0000	08:12:14	LSE
560	703.0000	08:16:44	LSE
79	702.8000	08:16:44	LSE
576	702.8000	08:18:58	LSE
680	702.6000	08:18:58	LSE
200	702.8000	08:18:58	LSE
850	702.8000	08:18:58	LSE
6	702.4000	08:19:05	LSE
654	702.4000	08:19:05	LSE
790	702.8000	08:23:04	LSE
878	702.6000	08:23:04	LSE
100	702.6000	08:23:04	LSE
22	702.6000	08:23:04	LSE
495	703.0000	08:24:24	LSE
145	703.0000	08:24:24	LSE
1156	704.2000	08:27:34	LSE
660	703.8000	08:29:55	LSE
650	703.6000	08:30:00	LSE
800	705.0000	08:34:48	LSE
713	706.4000	08:36:08	LSE
960	706.0000	08:36:27	LSE
783	705.6000	08:37:24	LSE
449	706.8000	08:40:25	LSE
511	706.8000	08:40:25	LSE
1100	706.4000	08:42:30	LSE
700	705.8000	08:44:11	LSE
601	705.8000	08:45:56	LSE
92	705.8000	08:45:56	LSE
45	706.8000	08:48:47	LSE
833	706.8000	08:48:47	LSE
960	707.0000	08:51:35	LSE
678	706.6000	08:52:19	LSE
674	705.8000	08:53:54	LSE
674	704.6000	08:55:43	LSE
770	704.8000	08:58:33	LSE
718	705.4000	09:00:04	LSE
592	705.4000	09:01:34	LSE
617	705.8000	09:03:17	LSE
564	706.8000	09:07:40	LSE
386	706.8000	09:07:40	LSE
32	706.8000	09:08:20	LSE
700	706.8000	09:08:20	LSE
700	706.4000	09:08:28	LSE
332	705.8000	09:11:48	LSE
400	705.8000	09:11:48	LSE
735	705.8000	09:13:40	LSE
670	705.4000	09:14:14	LSE
811	705.0000	09:18:12	LSE
1050	705.4000	09:19:42	LSE
1100	706.2000	09:24:03	LSE
850	706.0000	09:26:48	LSE
755	705.8000	09:29:05	LSE
744	705.8000	09:29:05	LSE
603	706.4000	09:33:27	LSE
10	706.4000	09:35:01	LSE
786	706.4000	09:35:01	LSE
483	706.6000	09:37:14	LSE
781	706.2000	09:37:48	LSE
884	707.4000	09:41:33	LSE
779	707.2000	09:44:23	LSE
760	707.4000	09:44:23	LSE
258	707.8000	09:50:05	LSE
591	707.8000	09:50:05	LSE
618	708.4000	09:54:12	LSE
830	708.6000	09:54:27	LSE
1046	708.4000	09:58:48	LSE
400	708.8000	10:01:50	LSE
830	708.8000	10:03:28	LSE
740	709.6000	10:07:13	LSE
3	709.6000	10:10:28	LSE
57	709.6000	10:10:28	LSE
1500	709.6000	10:10:28	LSE
133	711.0000	10:17:33	LSE
750	710.8000	10:18:36	LSE
643	711.6000	10:21:34	LSE
820	711.4000	10:21:56	LSE
932	712.0000	10:24:01	LSE
761	712.0000	10:24:28	LSE
947	712.2000	10:27:50	LSE
300	712.2000	10:30:08	LSE
700	713.2000	10:31:20	LSE
46	713.8000	10:33:12	LSE
666	713.8000	10:33:12	LSE
717	713.6000	10:36:39	LSE
763	715.0000	10:40:16	LSE
940	715.6000	10:44:39	LSE
429	716.0000	10:49:26	LSE
385	716.0000	10:49:26	LSE
848	716.0000	10:49:26	LSE
756	716.4000	10:52:32	LSE
414	715.8000	10:55:22	LSE
300	715.8000	10:55:22	LSE
400	716.0000	10:58:55	LSE
274	716.4000	10:59:43	LSE
867	716.8000	11:00:56	LSE
735	716.4000	11:03:21	LSE
369	717.0000	11:06:35	LSE
740	717.4000	11:08:02	LSE
848	717.0000	11:13:15	LSE
970	717.8000	11:17:24	LSE
729	717.2000	11:18:42	LSE
1384	718.4000	11:25:27	LSE
806	717.4000	11:29:13	LSE
839	717.6000	11:33:17	LSE
722	718.2000	11:40:22	LSE
56	718.2000	11:40:22	LSE
903	718.2000	11:40:22	LSE
385	718.2000	11:44:27	LSE
932	718.2000	11:45:56	LSE
785	718.4000	11:52:42	LSE
840	718.6000	11:57:51	LSE
182	718.6000	11:57:56	LSE
212	718.8000	12:02:02	LSE
1040	718.8000	12:02:08	LSE
730	719.0000	12:07:25	LSE
850	719.6000	12:09:36	LSE
751	719.0000	12:10:22	LSE
300	719.2000	12:16:17	LSE
400	719.2000	12:16:26	LSE
740	718.8000	12:17:35	LSE
770	718.0000	12:21:23	LSE
407	718.8000	12:24:26	LSE
500	719.0000	12:25:51	LSE
860	719.6000	12:33:26	LSE
200	719.8000	12:35:04	LSE
582	720.6000	12:36:10	LSE
1300	720.8000	12:36:36	LSE
802	721.8000	12:40:24	LSE
772	721.6000	12:44:05	LSE
417	721.0000	12:48:05	LSE
850	721.0000	12:49:38	LSE
200	719.8000	12:52:26	LSE
533	719.8000	12:52:26	LSE
345	719.8000	12:56:33	LSE
500	719.8000	12:56:33	LSE
1050	720.4000	13:02:07	LSE
612	720.6000	13:06:37	LSE
300	720.6000	13:06:37	LSE
805	720.4000	13:09:07	LSE
357	720.0000	13:12:41	LSE
421	720.0000	13:12:41	LSE
3	719.8000	13:15:56	LSE
790	719.8000	13:15:56	LSE
798	719.8000	13:20:12	LSE
798	719.4000	13:23:43	LSE
21	719.4000	13:29:49	LSE
764	719.4000	13:29:49	LSE
250	719.0000	13:30:18	LSE
701	719.0000	13:30:55	LSE
614	719.0000	13:32:42	LSE
797	718.8000	13:35:03	LSE
30	718.8000	13:39:22	LSE
1234	718.8000	13:39:22	LSE
843	719.0000	13:42:25	LSE
210	718.2000	13:45:14	LSE
954	718.6000	13:51:13	LSE
498	718.8000	13:51:13	LSE
812	718.8000	13:51:13	LSE
758	718.8000	13:51:13	LSE
37	719.2000	13:59:29	LSE
744	718.8000	13:59:50	LSE
795	718.6000	14:00:48	LSE
500	718.8000	14:03:34	LSE
754	718.4000	14:04:47	LSE
74	718.4000	14:04:47	LSE
756	717.4000	14:08:18	LSE
800	717.4000	14:08:18	LSE
768	718.0000	14:13:48	LSE
62	718.2000	14:16:43	LSE
200	718.8000	14:18:19	LSE
605	718.8000	14:18:19	LSE
420	719.0000	14:19:45	LSE
318	719.0000	14:19:45	LSE
1027	718.6000	14:23:30	LSE
63	719.2000	14:26:15	LSE
614	719.0000	14:28:43	LSE
420	719.0000	14:28:43	LSE
750	718.6000	14:30:17	LSE
170	718.8000	14:31:16	LSE
635	718.8000	14:31:16	LSE
200	718.0000	14:33:33	LSE
168	718.0000	14:33:33	LSE
200	718.0000	14:33:33	LSE
200	718.0000	14:33:33	LSE
220	718.0000	14:33:33	LSE
200	718.6000	14:36:34	LSE
567	718.6000	14:36:34	LSE
500	718.6000	14:36:38	LSE
752	718.6000	14:37:26	LSE
500	719.0000	14:40:37	LSE
500	719.0000	14:40:37	LSE
761	718.8000	14:41:54	LSE
160	718.8000	14:41:54	LSE
478	718.8000	14:41:54	LSE
804	718.0000	14:45:00	LSE
156	717.4000	14:45:53	LSE
464	717.4000	14:45:53	LSE
810	717.2000	14:47:48	LSE
238	717.4000	14:50:47	LSE
662	717.4000	14:50:47	LSE
362	717.8000	14:52:14	LSE
408	717.8000	14:52:14	LSE
783	717.2000	14:54:55	LSE
622	716.8000	14:55:48	LSE
268	717.0000	14:55:48	LSE
500	717.0000	14:55:48	LSE
458	717.2000	15:00:02	LSE
500	717.2000	15:00:02	LSE
333	716.8000	15:01:46	LSE
462	716.6000	15:02:03	LSE
500	716.6000	15:02:03	LSE
763	715.4000	15:03:21	LSE
467	715.4000	15:05:35	LSE
539	715.4000	15:05:35	LSE
207	714.8000	15:06:42	LSE
229	714.8000	15:06:42	LSE
376	714.8000	15:06:42	LSE
742	714.2000	15:08:11	LSE
495	714.0000	15:10:45	LSE
400	714.0000	15:10:45	LSE
314	713.8000	15:12:50	LSE
600	713.8000	15:12:50	LSE
737	713.6000	15:14:06	LSE
747	713.6000	15:15:35	LSE
772	712.6000	15:17:19	LSE
404	712.8000	15:20:00	LSE
400	712.8000	15:20:00	LSE
328	712.4000	15:22:10	LSE
410	712.4000	15:22:10	LSE
400	712.8000	15:24:00	LSE
541	713.8000	15:25:16	LSE
399	714.4000	15:26:17	LSE
336	714.4000	15:26:17	LSE
377	714.4000	15:26:17	LSE
1019	714.2000	15:30:02	LSE
780	713.8000	15:30:05	LSE
222	713.6000	15:32:09	LSE
887	713.6000	15:32:09	LSE
802	712.6000	15:33:49	LSE
889	713.2000	15:36:58	LSE
258	713.4000	15:37:40	LSE
682	713.4000	15:37:40	LSE
762	712.8000	15:38:17	LSE
552	712.6000	15:40:39	LSE
235	712.6000	15:40:39	LSE
805	714.0000	15:43:16	LSE
492	714.0000	15:43:16	LSE
164	713.8000	15:44:56	LSE
564	713.8000	15:44:56	LSE
17	713.8000	15:44:56	LSE
805	713.0000	15:47:29	LSE
269	712.8000	15:48:23	LSE
555	712.8000	15:48:23	LSE
819	712.6000	15:49:18	LSE
215	712.8000	15:51:40	LSE
577	712.8000	15:51:40	LSE
790	713.0000	15:53:50	LSE
805	713.0000	15:53:50	LSE
616	713.2000	15:57:20	LSE
763	713.4000	15:58:40	LSE
616	713.4000	16:00:47	LSE
842	713.4000	16:00:47	LSE
791	713.4000	16:01:00	LSE
800	713.0000	16:02:25	LSE
806	713.2000	16:02:25	LSE
560	713.0000	16:05:11	LSE
474	713.0000	16:05:11	LSE
507	713.2000	16:06:46	LSE
383	713.2000	16:06:46	LSE
434	714.0000	16:09:24	LSE
300	714.0000	16:09:24	LSE
669	714.0000	16:09:24	LSE
760	714.0000	16:09:59	LSE
579	714.0000	16:11:08	LSE
209	714.0000	16:11:08	LSE
516	714.0000	16:13:23	LSE
757	714.0000	16:13:23	LSE
820	713.8000	16:13:28	LSE
332	713.8000	16:15:17	LSE
530	713.8000	16:16:14	LSE
543	713.8000	16:16:14	LSE
750	713.8000	16:17:04	LSE
767	713.4000	16:18:44	LSE
553	713.6000	16:20:00	LSE
531	713.6000	16:20:05	LSE
335	713.6000	16:20:05	LSE
103	713.6000	16:20:05	LSE
435	713.4000	16:21:11	LSE
380	713.4000	16:21:11	LSE
572	713.2000	16:22:00	LSE
527	713.2000	16:23:01	LSE
457	713.2000	16:23:01	LSE
506	713.2000	16:24:00	LSE
273	713.2000	16:24:00	LSE
462	713.2000	16:27:00	LSE
880	713.6000	16:27:15	LSE
1024	713.6000	16:28:12	LSE
300	714.0000	16:28:43	LSE
130	714.0000	16:28:43	LSE
600	714.0000	16:28:48	LSE
623	714.0000	16:28:48	LSE
500	714.2000	16:29:31	LSE
5	714.2000	16:29:31	LSE
640	7.9480	08:01:10	Bolsa de Madrid
390	7.9560	08:02:00	Bolsa de Madrid
650	7.9660	08:03:50	Bolsa de Madrid
581	7.9640	08:04:08	Bolsa de Madrid
810	7.9860	08:12:00	Bolsa de Madrid
820	7.9840	08:12:00	Bolsa de Madrid
890	7.9860	08:12:00	Bolsa de Madrid
790	7.9840	08:12:13	Bolsa de Madrid
180	7.9840	08:12:13	Bolsa de Madrid
590	7.9840	08:12:13	Bolsa de Madrid
1000	7.9820	08:12:13	Bolsa de Madrid
512	7.9900	08:15:31	Bolsa de Madrid
378	7.9900	08:16:44	Bolsa de Madrid
478	7.9880	08:16:44	Bolsa de Madrid
480	7.9900	08:16:44	Bolsa de Madrid
810	7.9880	08:17:12	Bolsa de Madrid
93	7.9880	08:18:21	Bolsa de Madrid
560	7.9880	08:18:33	Bolsa de Madrid
586	7.9860	08:18:39	Bolsa de Madrid
590	7.9860	08:21:03	Bolsa de Madrid
598	7.9820	08:22:54	Bolsa de Madrid
590	7.9820	08:23:04	Bolsa de Madrid
595	7.9900	08:24:24	Bolsa de Madrid
640	8.0000	08:27:38	Bolsa de Madrid
590	8.0020	08:27:38	Bolsa de Madrid
614	8.0000	08:27:51	Bolsa de Madrid
608	8.0020	08:28:59	Bolsa de Madrid
710	8.0140	08:34:48	Bolsa de Madrid
400	8.0120	08:34:48	Bolsa de Madrid
210	8.0120	08:34:48	Bolsa de Madrid
630	8.0200	08:36:27	Bolsa de Madrid
620	8.0260	08:36:54	Bolsa de Madrid
661	8.0200	08:37:13	Bolsa de Madrid
860	8.0320	08:39:54	Bolsa de Madrid
75	8.0280	08:40:25	Bolsa de Madrid
610	8.0220	08:41:24	Bolsa de Madrid
780	8.0240	08:44:04	Bolsa de Madrid
37	8.0220	08:44:56	Bolsa de Madrid
63	8.0220	08:45:40	Bolsa de Madrid
489	8.0220	08:45:44	Bolsa de Madrid
714	8.0200	08:45:56	Bolsa de Madrid
730	8.0240	08:49:04	Bolsa de Madrid
620	8.0280	08:50:57	Bolsa de Madrid
620	8.0300	08:50:57	Bolsa de Madrid
622	8.0260	08:53:38	Bolsa de Madrid
583	8.0100	08:54:41	Bolsa de Madrid
658	8.0120	08:57:49	Bolsa de Madrid
600	8.0120	09:00:45	Bolsa de Madrid
1100	8.0180	09:04:39	Bolsa de Madrid
610	8.0220	09:05:44	Bolsa de Madrid
860	8.0240	09:05:44	Bolsa de Madrid
840	8.0240	09:08:52	Bolsa de Madrid
570	8.0220	09:08:56	Bolsa de Madrid
820	8.0100	09:11:59	Bolsa de Madrid
602	8.0100	09:14:17	Bolsa de Madrid
570	8.0080	09:18:10	Bolsa de Madrid
660	8.0060	09:18:21	Bolsa de Madrid
710	8.0220	09:26:48	Bolsa de Madrid
915	8.0220	09:28:42	Bolsa de Madrid
612	8.0200	09:28:42	Bolsa de Madrid
688	8.0200	09:28:42	Bolsa de Madrid
580	8.0140	09:30:03	Bolsa de Madrid
740	8.0200	09:33:28	Bolsa de Madrid
90	8.0220	09:37:00	Bolsa de Madrid
840	8.0220	09:37:00	Bolsa de Madrid
674	8.0180	09:37:14	Bolsa de Madrid
423	8.0240	09:43:23	Bolsa de Madrid
349	8.0240	09:43:38	Bolsa de Madrid
100	8.0340	09:46:55	Bolsa de Madrid
470	8.0340	09:47:44	Bolsa de Madrid
980	8.0320	09:48:08	Bolsa de Madrid
581	8.0340	09:48:08	Bolsa de Madrid
302	8.0340	09:48:08	Bolsa de Madrid
1091	8.0340	09:48:08	Bolsa de Madrid
601	8.0340	09:54:59	Bolsa de Madrid
740	8.0320	09:55:28	Bolsa de Madrid
622	8.0420	10:00:05	Bolsa de Madrid
11	8.0460	10:06:45	Bolsa de Madrid
1108	8.0460	10:10:01	Bolsa de Madrid
1500	8.0600	10:16:48	Bolsa de Madrid
1250	8.0620	10:16:48	Bolsa de Madrid
1200	8.0640	10:16:48	Bolsa de Madrid
870	8.0640	10:16:48	Bolsa de Madrid
26	8.0900	10:31:56	Bolsa de Madrid
4000	8.0900	10:31:56	Bolsa de Madrid
441	8.0900	10:31:56	Bolsa de Madrid
600	8.0920	10:36:39	Bolsa de Madrid
640	8.1100	10:41:18	Bolsa de Madrid
700	8.1220	10:44:36	Bolsa de Madrid
890	8.1200	10:44:36	Bolsa de Madrid
73	8.1200	10:44:36	Bolsa de Madrid
237	8.1200	10:44:39	Bolsa de Madrid
658	8.1160	10:45:45	Bolsa de Madrid
570	8.1200	10:52:02	Bolsa de Madrid
300	8.1240	10:52:21	Bolsa de Madrid
577	8.1240	10:52:21	Bolsa de Madrid
680	8.1220	10:52:26	Bolsa de Madrid
85	8.1300	11:00:05	Bolsa de Madrid
665	8.1300	11:00:05	Bolsa de Madrid
770	8.1320	11:02:41	Bolsa de Madrid
630	8.1300	11:03:21	Bolsa de Madrid
685	8.1280	11:03:29	Bolsa de Madrid
640	8.1340	11:06:22	Bolsa de Madrid
31	8.1340	11:06:22	Bolsa de Madrid
717	8.1440	11:08:28	Bolsa de Madrid
615	8.1340	11:12:58	Bolsa de Madrid
612	8.1280	11:13:30	Bolsa de Madrid
753	8.1320	11:18:24	Bolsa de Madrid
2	8.1440	11:20:53	Bolsa de Madrid
700	8.1440	11:21:07	Bolsa de Madrid
720	8.1380	11:24:52	Bolsa de Madrid
605	8.1360	11:25:27	Bolsa de Madrid
610	8.1340	11:27:22	Bolsa de Madrid
692	8.1280	11:29:19	Bolsa de Madrid
690	8.1300	11:34:24	Bolsa de Madrid
271	8.1380	11:39:34	Bolsa de Madrid
250	8.1380	11:39:50	Bolsa de Madrid
680	8.1440	11:41:45	Bolsa de Madrid
820	8.1420	11:42:22	Bolsa de Madrid
258	8.1380	11:42:37	Bolsa de Madrid
634	8.1360	11:47:00	Bolsa de Madrid
66	8.1340	11:49:57	Bolsa de Madrid
342	8.1340	11:51:28	Bolsa de Madrid
780	8.1360	11:51:28	Bolsa de Madrid
361	8.1340	11:51:41	Bolsa de Madrid
740	8.1420	11:53:49	Bolsa de Madrid
811	8.1420	11:57:12	Bolsa de Madrid
950	8.1540	12:04:46	Bolsa de Madrid
800	8.1520	12:06:07	Bolsa de Madrid
654	8.1480	12:07:26	Bolsa de Madrid
621	8.1540	12:09:53	Bolsa de Madrid
74	8.1520	12:16:13	Bolsa de Madrid
710	8.1520	12:16:13	Bolsa de Madrid
760	8.1480	12:17:31	Bolsa de Madrid
619	8.1480	12:19:15	Bolsa de Madrid
592	8.1360	12:21:23	Bolsa de Madrid
765	8.1440	12:28:12	Bolsa de Madrid
700	8.1400	12:29:38	Bolsa de Madrid
70	8.1600	12:34:59	Bolsa de Madrid
612	8.1760	12:37:32	Bolsa de Madrid
892	8.1760	12:37:32	Bolsa de Madrid
610	8.1800	12:37:48	Bolsa de Madrid
640	8.1800	12:44:17	Bolsa de Madrid
770	8.1780	12:44:17	Bolsa de Madrid
628	8.1700	12:49:43	Bolsa de Madrid
20	8.1700	12:49:43	Bolsa de Madrid
500	8.1680	12:49:53	Bolsa de Madrid
340	8.1680	12:49:57	Bolsa de Madrid
650	8.1600	12:52:23	Bolsa de Madrid
710	8.1680	13:00:45	Bolsa de Madrid
630	8.1680	13:04:45	Bolsa de Madrid
750	8.1700	13:08:46	Bolsa de Madrid
773	8.1700	13:08:46	Bolsa de Madrid
79	8.1660	13:09:52	Bolsa de Madrid
490	8.1660	13:09:54	Bolsa de Madrid
593	8.1580	13:13:09	Bolsa de Madrid
1022	8.1560	13:18:34	Bolsa de Madrid
642	8.1520	13:21:42	Bolsa de Madrid
654	8.1440	13:27:53	Bolsa de Madrid
670	8.1480	13:32:37	Bolsa de Madrid
690	8.1460	13:35:03	Bolsa de Madrid
159	8.1440	13:35:49	Bolsa de Madrid
69	8.1440	13:35:49	Bolsa de Madrid
432	8.1440	13:35:52	Bolsa de Madrid
910	8.1480	13:42:28	Bolsa de Madrid
756	8.1480	13:42:28	Bolsa de Madrid
730	8.1440	13:51:13	Bolsa de Madrid
2	8.1420	13:52:09	Bolsa de Madrid
730	8.1400	13:53:32	Bolsa de Madrid
890	8.1480	13:59:16	Bolsa de Madrid
830	8.1480	13:59:44	Bolsa de Madrid
2	8.1440	14:01:01	Bolsa de Madrid
1	8.1440	14:01:01	Bolsa de Madrid
627	8.1440	14:01:01	Bolsa de Madrid
635	8.1420	14:02:58	Bolsa de Madrid
576	8.1440	14:04:47	Bolsa de Madrid
733	8.1280	14:08:21	Bolsa de Madrid
978	8.1300	14:08:21	Bolsa de Madrid
629	8.1380	14:14:36	Bolsa de Madrid
720	8.1460	14:20:07	Bolsa de Madrid
740	8.1420	14:20:15	Bolsa de Madrid
15	8.1460	14:26:54	Bolsa de Madrid
625	8.1460	14:29:04	Bolsa de Madrid
500	8.1440	14:29:51	Bolsa de Madrid
320	8.1440	14:30:13	Bolsa de Madrid
832	8.1440	14:30:13	Bolsa de Madrid
126	8.1440	14:30:14	Bolsa de Madrid
42	8.1440	14:30:14	Bolsa de Madrid
630	8.1420	14:30:17	Bolsa de Madrid
574	8.1380	14:31:19	Bolsa de Madrid
277	8.1340	14:33:39	Bolsa de Madrid
8	8.1340	14:35:14	Bolsa de Madrid
593	8.1400	14:37:13	Bolsa de Madrid
207	8.1400	14:37:18	Bolsa de Madrid
860	8.1440	14:41:57	Bolsa de Madrid
1100	8.1440	14:41:57	Bolsa de Madrid
980	8.1400	14:41:59	Bolsa de Madrid
618	8.1340	14:45:07	Bolsa de Madrid
767	8.1300	14:46:03	Bolsa de Madrid
292	8.1340	14:47:39	Bolsa de Madrid
582	8.1300	14:47:54	Bolsa de Madrid
745	8.1340	14:53:47	Bolsa de Madrid
590	8.1320	14:54:55	Bolsa de Madrid
680	8.1300	14:55:18	Bolsa de Madrid
621	8.1280	14:55:48	Bolsa de Madrid
4	8.1300	14:58:01	Bolsa de Madrid
36	8.1300	14:58:01	Bolsa de Madrid
6	8.1300	14:58:01	Bolsa de Madrid
590	8.1320	15:00:02	Bolsa de Madrid
32	8.1280	15:00:47	Bolsa de Madrid
4	8.1280	15:00:47	Bolsa de Madrid
6	8.1280	15:00:47	Bolsa de Madrid
555	8.1280	15:00:57	Bolsa de Madrid
734	8.1240	15:02:03	Bolsa de Madrid
614	8.1160	15:02:41	Bolsa de Madrid
117	8.1080	15:05:57	Bolsa de Madrid
468	8.1080	15:06:30	Bolsa de Madrid
782	8.1060	15:06:42	Bolsa de Madrid
616	8.1000	15:08:23	Bolsa de Madrid
815	8.0980	15:12:54	Bolsa de Madrid
730	8.0960	15:14:06	Bolsa de Madrid
710	8.0980	15:15:35	Bolsa de Madrid
598	8.0920	15:15:36	Bolsa de Madrid
372	8.0860	15:17:04	Bolsa de Madrid
610	8.0840	15:22:07	Bolsa de Madrid
910	8.0840	15:22:07	Bolsa de Madrid
855	8.0840	15:22:07	Bolsa de Madrid
860	8.1020	15:27:57	Bolsa de Madrid
5	8.1020	15:29:21	Bolsa de Madrid
1000	8.1000	15:30:02	Bolsa de Madrid
961	8.1020	15:30:02	Bolsa de Madrid
500	8.1000	15:30:02	Bolsa de Madrid
500	8.1000	15:30:02	Bolsa de Madrid
100	8.0920	15:32:30	Bolsa de Madrid
510	8.0920	15:32:37	Bolsa de Madrid
28	8.0860	15:33:38	Bolsa de Madrid
26	8.0860	15:33:38	Bolsa de Madrid
567	8.0840	15:34:41	Bolsa de Madrid
630	8.0880	15:38:13	Bolsa de Madrid
871	8.0860	15:38:17	Bolsa de Madrid
299	8.0840	15:40:50	Bolsa de Madrid
5	8.0900	15:41:48	Bolsa de Madrid
310	8.0900	15:41:48	Bolsa de Madrid
31	8.0880	15:41:48	Bolsa de Madrid
820	8.1000	15:45:07	Bolsa de Madrid
830	8.1000	15:45:07	Bolsa de Madrid
790	8.0980	15:45:08	Bolsa de Madrid
782	8.0920	15:48:21	Bolsa de Madrid
165	8.0900	15:48:21	Bolsa de Madrid
395	8.0900	15:48:21	Bolsa de Madrid
578	8.0880	15:49:31	Bolsa de Madrid
640	8.0940	15:53:50	Bolsa de Madrid
3	8.0940	15:54:08	Bolsa de Madrid
24	8.0940	15:54:08	Bolsa de Madrid
1	8.0940	15:54:08	Bolsa de Madrid
450	8.0940	15:54:08	Bolsa de Madrid
792	8.0960	15:55:46	Bolsa de Madrid
1	8.0960	15:57:49	Bolsa de Madrid
1	8.0960	15:57:49	Bolsa de Madrid
9	8.0960	15:57:49	Bolsa de Madrid
960	8.0960	15:58:20	Bolsa de Madrid
640	8.0940	15:58:26	Bolsa de Madrid
770	8.0940	16:02:25	Bolsa de Madrid
750	8.0920	16:02:58	Bolsa de Madrid
22	8.0920	16:03:56	Bolsa de Madrid
3	8.0920	16:03:56	Bolsa de Madrid
2	8.0920	16:03:56	Bolsa de Madrid
2	8.0920	16:03:56	Bolsa de Madrid
2	8.0920	16:03:56	Bolsa de Madrid
1	8.0920	16:03:56	Bolsa de Madrid
10	8.0920	16:03:56	Bolsa de Madrid
1222	8.0920	16:03:56	Bolsa de Madrid
770	8.0960	16:06:46	Bolsa de Madrid
800	8.0940	16:07:07	Bolsa de Madrid
1	8.0980	16:07:53	Bolsa de Madrid
457	8.0980	16:07:53	Bolsa de Madrid
11	8.0980	16:07:53	Bolsa de Madrid
20	8.1000	16:07:58	Bolsa de Madrid
9	8.1000	16:07:58	Bolsa de Madrid
137	8.1000	16:07:58	Bolsa de Madrid
1	8.1040	16:09:24	Bolsa de Madrid
15	8.1040	16:09:24	Bolsa de Madrid
540	8.1040	16:09:24	Bolsa de Madrid
1000	8.1040	16:13:20	Bolsa de Madrid
660	8.1000	16:13:31	Bolsa de Madrid
550	8.0980	16:13:41	Bolsa de Madrid
17	8.1020	16:14:26	Bolsa de Madrid
563	8.1020	16:14:47	Bolsa de Madrid
740	8.1020	16:14:47	Bolsa de Madrid
617	8.1020	16:14:47	Bolsa de Madrid
396	8.1020	16:19:36	Bolsa de Madrid
601	8.1020	16:19:36	Bolsa de Madrid
53	8.1020	16:20:17	Bolsa de Madrid
960	8.1020	16:20:17	Bolsa de Madrid
66	8.1020	16:20:17	Bolsa de Madrid
1129	8.1020	16:20:32	Bolsa de Madrid
112	8.1020	16:20:32	Bolsa de Madrid
618	8.1020	16:20:32	Bolsa de Madrid
570	8.0980	16:21:34	Bolsa de Madrid
814	8.0980	16:23:39	Bolsa de Madrid
836	8.1000	16:24:21	Bolsa de Madrid
542	8.1000	16:24:41	Bolsa de Madrid
188	8.1000	16:24:54	Bolsa de Madrid
1050	8.1020	16:26:17	Bolsa de Madrid
810	8.1000	16:26:29	Bolsa de Madrid
70	8.1000	16:26:29	Bolsa de Madrid
506	8.1080	16:27:54	Bolsa de Madrid
220	8.1080	16:27:54	Bolsa de Madrid

Venue	Volume-weighted average price	Aggregate volume
LSE	GBp 713.1420	178,641
Bolsa de Madrid	€8.0899	167,555

 

END

 

 

POSDXLFFVQFFBBQ