Transaction in Own Shares

RNS Number : 4782R

International Cons Airlines Group

14 June 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 June 2018 it purchased 347,654 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
178,869	LSE	£7.0500	£7.1880
168,785	Bolsa de Madrid	€7.9980	€8.2260
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 21,624,905 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,036,364,389 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
14 June 2018
LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases
Shares purchased:	347,654
Date of purchases:	14-Jun-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price	Time of transaction	Trading Venue
740	708.6000	08:01:18	LSE
616	709.4000	08:01:18	LSE
694	707.8000	08:03:31	LSE
694	707.2000	08:05:04	LSE
218	705.4000	08:06:46	LSE
1000	705.0000	08:06:47	LSE
24	709.2000	08:10:02	LSE
910	710.2000	08:12:25	LSE
790	710.0000	08:12:25	LSE
820	710.2000	08:12:25	LSE
766	710.0000	08:12:28	LSE
874	710.2000	08:14:15	LSE
740	709.6000	08:16:25	LSE
746	709.2000	08:17:09	LSE
708	708.0000	08:19:44	LSE
794	707.2000	08:20:16	LSE
562	709.0000	08:23:18	LSE
720	708.4000	08:23:27	LSE
484	706.0000	08:26:06	LSE
246	706.0000	08:26:06	LSE
762	706.0000	08:26:06	LSE
710	705.6000	08:29:20	LSE
715	705.2000	08:30:15	LSE
145	705.2000	08:30:15	LSE
800	707.0000	08:32:23	LSE
733	706.8000	08:33:58	LSE
825	708.0000	08:36:56	LSE
579	708.4000	08:37:02	LSE
217	708.4000	08:37:02	LSE
249	708.4000	08:40:56	LSE
679	708.4000	08:40:56	LSE
820	709.4000	08:42:03	LSE
871	709.2000	08:43:48	LSE
840	710.4000	08:47:14	LSE
337	710.4000	08:47:14	LSE
840	710.4000	08:47:14	LSE
735	709.8000	08:51:27	LSE
760	709.8000	08:53:31	LSE
561	709.8000	08:53:31	LSE
213	709.8000	08:53:31	LSE
249	709.8000	08:53:31	LSE
201	709.2000	08:57:36	LSE
700	709.2000	08:57:36	LSE
13	708.8000	08:59:30	LSE
750	708.8000	08:59:30	LSE
258	708.8000	09:01:46	LSE
614	708.8000	09:01:46	LSE
131	709.2000	09:03:43	LSE
601	709.2000	09:03:43	LSE
784	710.0000	09:05:51	LSE
730	709.6000	09:07:06	LSE
524	709.8000	09:09:04	LSE
192	709.8000	09:09:04	LSE
713	710.2000	09:11:28	LSE
237	710.2000	09:11:28	LSE
920	710.8000	09:15:06	LSE
827	709.8000	09:16:41	LSE
598	709.4000	09:20:05	LSE
483	711.0000	09:21:35	LSE
817	710.6000	09:22:16	LSE
348	711.0000	09:26:05	LSE
741	711.0000	09:26:05	LSE
713	710.4000	09:28:29	LSE
772	710.4000	09:30:01	LSE
620	709.8000	09:33:32	LSE
745	709.4000	09:34:50	LSE
860	710.4000	09:42:07	LSE
362	710.4000	09:42:07	LSE
473	710.4000	09:42:07	LSE
900	710.0000	09:42:54	LSE
21	709.6000	09:45:59	LSE
744	709.6000	09:45:59	LSE
826	709.0000	09:49:11	LSE
159	708.8000	09:53:08	LSE
647	708.8000	09:53:08	LSE
302	708.8000	09:54:45	LSE
462	708.8000	09:54:45	LSE
486	708.0000	09:59:07	LSE
217	708.0000	09:59:07	LSE
546	707.8000	09:59:13	LSE
321	707.8000	09:59:13	LSE
701	709.4000	10:02:24	LSE
33	709.6000	10:05:00	LSE
850	709.6000	10:05:00	LSE
764	709.4000	10:08:02	LSE
990	710.0000	10:12:11	LSE
234	710.0000	10:14:27	LSE
602	709.8000	10:15:23	LSE
491	709.8000	10:15:23	LSE
444	709.4000	10:19:10	LSE
620	709.4000	10:19:10	LSE
726	709.0000	10:22:02	LSE
71	709.8000	10:27:30	LSE
776	709.8000	10:27:30	LSE
674	710.6000	10:29:10	LSE
791	710.6000	10:29:44	LSE
763	710.4000	10:32:50	LSE
10	710.6000	10:35:30	LSE
754	710.6000	10:35:30	LSE
704	710.8000	10:37:44	LSE
765	711.8000	10:40:51	LSE
20	710.6000	10:43:19	LSE
686	710.6000	10:43:19	LSE
715	710.4000	10:47:53	LSE
736	709.8000	10:48:58	LSE
701	710.2000	10:52:53	LSE
9	710.2000	10:52:53	LSE
263	710.0000	10:57:41	LSE
677	710.0000	10:57:41	LSE
541	710.0000	10:57:41	LSE
87	709.8000	11:00:41	LSE
939	710.0000	11:01:31	LSE
787	710.2000	11:06:34	LSE
691	710.2000	11:07:03	LSE
686	710.2000	11:10:02	LSE
696	710.8000	11:13:11	LSE
737	710.6000	11:19:50	LSE
1233	711.2000	11:21:43	LSE
950	712.2000	11:27:06	LSE
759	712.0000	11:29:58	LSE
456	712.6000	11:33:20	LSE
206	712.8000	11:34:40	LSE
536	712.8000	11:34:40	LSE
700	711.8000	11:37:26	LSE
699	712.6000	11:40:14	LSE
365	713.6000	11:45:01	LSE
710	712.8000	11:45:16	LSE
392	713.0000	11:49:23	LSE
319	713.0000	11:49:23	LSE
127	712.8000	11:53:33	LSE
659	712.8000	11:53:33	LSE
702	712.0000	11:56:33	LSE
589	712.2000	11:59:24	LSE
810	711.8000	12:02:29	LSE
749	712.4000	12:05:59	LSE
760	712.2000	12:09:46	LSE
699	712.4000	12:12:08	LSE
298	712.4000	12:16:22	LSE
266	712.6000	12:16:22	LSE
667	712.6000	12:16:22	LSE
707	712.4000	12:20:33	LSE
164	712.2000	12:23:51	LSE
140	712.2000	12:23:51	LSE
417	712.2000	12:23:51	LSE
88	711.8000	12:26:29	LSE
633	711.8000	12:26:29	LSE
316	712.4000	12:30:21	LSE
667	712.6000	12:32:12	LSE
706	711.8000	12:33:15	LSE
465	712.4000	12:39:19	LSE
457	712.4000	12:39:48	LSE
101	712.6000	12:41:31	LSE
859	712.6000	12:41:31	LSE
737	712.2000	12:44:24	LSE
724	712.0000	12:47:21	LSE
710	712.0000	12:50:58	LSE
772	711.4000	12:54:52	LSE
658	711.4000	12:54:52	LSE
756	711.2000	13:00:48	LSE
770	711.6000	13:06:22	LSE
526	711.6000	13:06:22	LSE
667	712.0000	13:10:36	LSE
72	712.0000	13:14:53	LSE
704	712.0000	13:14:53	LSE
941	712.2000	13:16:59	LSE
915	712.2000	13:16:59	LSE
667	712.8000	13:24:23	LSE
720	713.0000	13:30:03	LSE
1195	713.0000	13:31:15	LSE
27	712.8000	13:34:35	LSE
898	712.8000	13:34:35	LSE
416	713.0000	13:37:07	LSE
360	713.0000	13:37:07	LSE
400	713.2000	13:39:59	LSE
118	713.6000	13:42:18	LSE
871	713.6000	13:42:18	LSE
730	712.8000	13:44:42	LSE
810	713.0000	13:49:03	LSE
1092	712.8000	13:52:21	LSE
787	712.4000	13:55:27	LSE
283	713.2000	13:58:58	LSE
605	713.2000	13:58:58	LSE
850	713.2000	14:01:48	LSE
733	712.4000	14:04:33	LSE
203	712.2000	14:07:05	LSE
590	712.2000	14:07:05	LSE
1336	713.2000	14:12:04	LSE
616	712.8000	14:14:35	LSE
740	713.6000	14:18:38	LSE
749	713.6000	14:19:33	LSE
887	714.0000	14:22:44	LSE
667	714.0000	14:26:07	LSE
546	713.6000	14:28:25	LSE
184	713.6000	14:28:25	LSE
1150	714.0000	14:30:23	LSE
719	713.8000	14:32:11	LSE
1161	714.2000	14:34:29	LSE
740	715.0000	14:35:57	LSE
820	715.4000	14:39:04	LSE
1239	715.2000	14:40:26	LSE
880	715.0000	14:40:26	LSE
191	714.6000	14:43:39	LSE
531	714.6000	14:43:39	LSE
492	714.6000	14:46:16	LSE
365	714.6000	14:46:16	LSE
823	714.4000	14:48:54	LSE
338	714.0000	14:50:02	LSE
452	714.0000	14:50:02	LSE
800	714.2000	14:53:04	LSE
990	714.0000	14:53:14	LSE
745	713.6000	14:55:26	LSE
939	714.6000	14:58:45	LSE
139	715.4000	15:00:36	LSE
354	715.4000	15:00:42	LSE
599	715.4000	15:00:42	LSE
751	715.8000	15:02:04	LSE
833	715.8000	15:03:01	LSE
525	716.8000	15:05:23	LSE
265	716.8000	15:05:23	LSE
740	716.4000	15:06:17	LSE
537	716.6000	15:08:19	LSE
750	716.4000	15:09:24	LSE
212	716.8000	15:11:26	LSE
588	716.8000	15:11:26	LSE
790	717.2000	15:13:17	LSE
736	717.2000	15:14:10	LSE
820	717.2000	15:16:56	LSE
735	717.2000	15:18:31	LSE
736	716.8000	15:19:47	LSE
810	717.0000	15:21:22	LSE
867	716.8000	15:24:17	LSE
875	717.0000	15:25:55	LSE
1017	717.4000	15:28:01	LSE
280	717.6000	15:28:01	LSE
513	717.6000	15:28:01	LSE
546	717.4000	15:30:48	LSE
228	717.4000	15:30:48	LSE
145	716.6000	15:32:44	LSE
584	716.6000	15:32:45	LSE
148	716.2000	15:34:28	LSE
574	716.2000	15:34:28	LSE
404	717.4000	15:36:22	LSE
27	717.2000	15:36:33	LSE
753	717.2000	15:36:33	LSE
494	717.2000	15:38:33	LSE
463	717.2000	15:38:33	LSE
587	717.8000	15:41:22	LSE
203	717.8000	15:41:22	LSE
1830	718.6000	15:43:58	LSE
986	718.6000	15:46:44	LSE
401	718.8000	15:48:22	LSE
655	718.8000	15:48:22	LSE
200	717.4000	15:50:03	LSE
585	717.4000	15:50:03	LSE
920	717.6000	15:53:00	LSE
731	717.4000	15:53:02	LSE
301	717.0000	15:55:45	LSE
519	717.0000	15:55:45	LSE
862	717.0000	15:56:57	LSE
115	717.0000	15:56:57	LSE
600	716.6000	15:57:31	LSE
219	716.6000	15:57:31	LSE
757	716.4000	15:59:28	LSE
872	716.2000	16:01:04	LSE
171	716.2000	16:03:05	LSE
626	716.2000	16:03:05	LSE
1006	715.8000	16:03:13	LSE
263	715.2000	16:04:23	LSE
489	715.2000	16:04:23	LSE
993	716.2000	16:06:59	LSE
1000	716.2000	16:08:46	LSE
940	715.8000	16:09:18	LSE
772	716.0000	16:11:19	LSE
647	716.8000	16:13:35	LSE
15	717.0000	16:13:57	LSE
688	717.0000	16:13:57	LSE
208	717.0000	16:13:57	LSE
674	717.0000	16:14:28	LSE
1000	716.6000	16:15:19	LSE
339	716.4000	16:16:28	LSE
768	716.2000	16:16:42	LSE
786	716.2000	16:17:05	LSE
1299	716.8000	16:19:38	LSE
248	716.8000	16:21:02	LSE
351	716.8000	16:21:24	LSE
920	717.2000	16:22:15	LSE
801	717.4000	16:22:55	LSE
1108	717.6000	16:24:09	LSE
1388	718.0000	16:25:44	LSE
188	717.6000	16:26:27	LSE
554	717.6000	16:26:27	LSE
764	717.4000	16:27:20	LSE
730	716.8000	16:27:38	LSE
565	717.6000	16:29:04	LSE
731	717.8000	16:29:36	LSE
312	8.0460	08:00:17	Bolsa de Madrid
730	8.0520	08:01:49	Bolsa de Madrid
660	8.0500	08:01:54	Bolsa de Madrid
404	8.0180	08:02:54	Bolsa de Madrid
149	8.0180	08:02:54	Bolsa de Madrid
590	8.0300	08:04:37	Bolsa de Madrid
538	8.0200	08:05:04	Bolsa de Madrid
591	8.0040	08:05:47	Bolsa de Madrid
659	7.9980	08:06:47	Bolsa de Madrid
446	8.0320	08:09:01	Bolsa de Madrid
754	8.0440	08:10:19	Bolsa de Madrid
920	8.0440	08:11:39	Bolsa de Madrid
627	8.0420	08:11:39	Bolsa de Madrid
358	8.0580	08:13:01	Bolsa de Madrid
770	8.0580	08:14:13	Bolsa de Madrid
620	8.0520	08:16:25	Bolsa de Madrid
580	8.0500	08:16:25	Bolsa de Madrid
745	8.0520	08:16:25	Bolsa de Madrid
695	8.0340	08:19:43	Bolsa de Madrid
590	8.0320	08:19:43	Bolsa de Madrid
845	8.0360	08:23:18	Bolsa de Madrid
205	8.0360	08:23:27	Bolsa de Madrid
201	8.0180	08:24:03	Bolsa de Madrid
409	8.0180	08:24:03	Bolsa de Madrid
880	8.0120	08:26:42	Bolsa de Madrid
709	8.0100	08:27:23	Bolsa de Madrid
710	8.0040	08:30:14	Bolsa de Madrid
760	8.0020	08:30:14	Bolsa de Madrid
620	8.0160	08:32:23	Bolsa de Madrid
633	8.0160	08:33:58	Bolsa de Madrid
720	8.0180	08:33:58	Bolsa de Madrid
580	8.0320	08:37:02	Bolsa de Madrid
662	8.0300	08:38:51	Bolsa de Madrid
720	8.0400	08:43:53	Bolsa de Madrid
620	8.0400	08:43:53	Bolsa de Madrid
670	8.0380	08:44:24	Bolsa de Madrid
830	8.0560	08:47:14	Bolsa de Madrid
99	8.0540	08:47:14	Bolsa de Madrid
691	8.0540	08:47:14	Bolsa de Madrid
583	8.0420	08:48:11	Bolsa de Madrid
261	8.0500	08:53:32	Bolsa de Madrid
509	8.0500	08:53:32	Bolsa de Madrid
798	8.0540	08:55:14	Bolsa de Madrid
788	8.0520	08:55:52	Bolsa de Madrid
849	8.0520	08:55:52	Bolsa de Madrid
450	8.0400	08:59:33	Bolsa de Madrid
130	8.0400	08:59:33	Bolsa de Madrid
744	8.0380	08:59:34	Bolsa de Madrid
758	8.0420	09:03:43	Bolsa de Madrid
1000	8.0520	09:06:10	Bolsa de Madrid
660	8.0520	09:10:31	Bolsa de Madrid
453	8.0500	09:10:31	Bolsa de Madrid
747	8.0600	09:15:13	Bolsa de Madrid
69	8.0600	09:15:13	Bolsa de Madrid
713	8.0560	09:15:21	Bolsa de Madrid
1028	8.0500	09:18:42	Bolsa de Madrid
64	8.0680	09:21:53	Bolsa de Madrid
531	8.0680	09:21:53	Bolsa de Madrid
94	8.0680	09:21:53	Bolsa de Madrid
591	8.0600	09:22:17	Bolsa de Madrid
810	8.0580	09:27:26	Bolsa de Madrid
774	8.0580	09:27:26	Bolsa de Madrid
485	8.0580	09:30:02	Bolsa de Madrid
149	8.0640	09:34:29	Bolsa de Madrid
638	8.0640	09:34:29	Bolsa de Madrid
489	8.0640	09:34:29	Bolsa de Madrid
740	8.0620	09:38:45	Bolsa de Madrid
808	8.0740	09:41:27	Bolsa de Madrid
820	8.0760	09:41:27	Bolsa de Madrid
274	8.0760	09:41:27	Bolsa de Madrid
197	8.0620	09:46:45	Bolsa de Madrid
610	8.0600	09:46:45	Bolsa de Madrid
810	8.0580	09:46:46	Bolsa de Madrid
590	8.0560	09:49:35	Bolsa de Madrid
920	8.0540	09:52:55	Bolsa de Madrid
379	8.0560	09:54:51	Bolsa de Madrid
298	8.0540	09:54:51	Bolsa de Madrid
292	8.0520	09:56:11	Bolsa de Madrid
370	8.0500	09:56:11	Bolsa de Madrid
234	8.0520	09:58:18	Bolsa de Madrid
589	8.0500	09:59:06	Bolsa de Madrid
685	8.0500	09:59:06	Bolsa de Madrid
900	8.0620	10:03:34	Bolsa de Madrid
595	8.0660	10:05:44	Bolsa de Madrid
16	8.0700	10:05:44	Bolsa de Madrid
700	8.0680	10:05:44	Bolsa de Madrid
740	8.0700	10:12:13	Bolsa de Madrid
580	8.0680	10:12:47	Bolsa de Madrid
595	8.0660	10:18:04	Bolsa de Madrid
765	8.0640	10:18:55	Bolsa de Madrid
591	8.0620	10:19:10	Bolsa de Madrid
687	8.0580	10:22:20	Bolsa de Madrid
665	8.0640	10:23:46	Bolsa de Madrid
910	8.0760	10:29:44	Bolsa de Madrid
665	8.0780	10:29:44	Bolsa de Madrid
1000	8.0780	10:29:44	Bolsa de Madrid
635	8.0860	10:40:51	Bolsa de Madrid
365	8.0860	10:40:51	Bolsa de Madrid
920	8.0820	10:41:22	Bolsa de Madrid
748	8.0840	10:41:22	Bolsa de Madrid
146	8.0840	10:41:22	Bolsa de Madrid
429	8.0720	10:48:03	Bolsa de Madrid
139	8.0720	10:48:03	Bolsa de Madrid
745	8.0700	10:48:29	Bolsa de Madrid
30	8.0700	10:48:29	Bolsa de Madrid
651	8.0700	10:48:29	Bolsa de Madrid
599	8.0700	10:52:54	Bolsa de Madrid
780	8.0640	10:59:56	Bolsa de Madrid
449	8.0640	11:00:38	Bolsa de Madrid
393	8.0640	11:02:45	Bolsa de Madrid
721	8.0620	11:02:47	Bolsa de Madrid
681	8.0620	11:02:47	Bolsa de Madrid
650	8.0620	11:02:47	Bolsa de Madrid
233	8.0740	11:13:00	Bolsa de Madrid
677	8.0740	11:13:11	Bolsa de Madrid
176	8.0720	11:13:12	Bolsa de Madrid
874	8.0720	11:18:24	Bolsa de Madrid
204	8.0740	11:18:24	Bolsa de Madrid
697	8.0740	11:18:24	Bolsa de Madrid
590	8.0700	11:19:18	Bolsa de Madrid
1050	8.0900	11:33:20	Bolsa de Madrid
1350	8.0880	11:33:20	Bolsa de Madrid
1100	8.0880	11:33:20	Bolsa de Madrid
690	8.0860	11:35:15	Bolsa de Madrid
591	8.0820	11:37:17	Bolsa de Madrid
619	8.0860	11:40:14	Bolsa de Madrid
777	8.0960	11:45:04	Bolsa de Madrid
643	8.0920	11:45:08	Bolsa de Madrid
595	8.0920	11:47:59	Bolsa de Madrid
120	8.0940	11:51:24	Bolsa de Madrid
530	8.0940	11:51:24	Bolsa de Madrid
641	8.0920	11:54:01	Bolsa de Madrid
2	8.0900	11:56:31	Bolsa de Madrid
619	8.0900	11:56:31	Bolsa de Madrid
621	8.0860	12:02:29	Bolsa de Madrid
700	8.0880	12:04:21	Bolsa de Madrid
590	8.0900	12:08:29	Bolsa de Madrid
577	8.0880	12:09:46	Bolsa de Madrid
680	8.0860	12:09:46	Bolsa de Madrid
62	8.0880	12:09:46	Bolsa de Madrid
577	8.0880	12:09:46	Bolsa de Madrid
863	8.0940	12:18:03	Bolsa de Madrid
700	8.0920	12:18:03	Bolsa de Madrid
791	8.0820	12:26:29	Bolsa de Madrid
390	8.0820	12:26:29	Bolsa de Madrid
276	8.0820	12:26:29	Bolsa de Madrid
599	8.0760	12:27:45	Bolsa de Madrid
710	8.0820	12:33:28	Bolsa de Madrid
640	8.0880	12:36:28	Bolsa de Madrid
340	8.0920	12:41:44	Bolsa de Madrid
638	8.0920	12:41:44	Bolsa de Madrid
710	8.0900	12:42:00	Bolsa de Madrid
658	8.0880	12:45:11	Bolsa de Madrid
12	8.0880	12:45:11	Bolsa de Madrid
600	8.0860	12:45:19	Bolsa de Madrid
584	8.0920	12:47:23	Bolsa de Madrid
582	8.1000	12:49:29	Bolsa de Madrid
583	8.1080	12:53:10	Bolsa de Madrid
635	8.1080	12:56:21	Bolsa de Madrid
667	8.1140	13:00:51	Bolsa de Madrid
670	8.1140	13:02:37	Bolsa de Madrid
590	8.1140	13:08:04	Bolsa de Madrid
665	8.1120	13:08:04	Bolsa de Madrid
200	8.1200	13:12:46	Bolsa de Madrid
490	8.1200	13:12:46	Bolsa de Madrid
160	8.1220	13:12:46	Bolsa de Madrid
490	8.1200	13:12:46	Bolsa de Madrid
304	8.1300	13:30:03	Bolsa de Madrid
796	8.1300	13:30:07	Bolsa de Madrid
620	8.1260	13:31:13	Bolsa de Madrid
900	8.1280	13:31:13	Bolsa de Madrid
26	8.1300	13:35:34	Bolsa de Madrid
574	8.1300	13:35:34	Bolsa de Madrid
652	8.1260	13:35:43	Bolsa de Madrid
760	8.1340	13:39:43	Bolsa de Madrid
312	8.1380	13:42:17	Bolsa de Madrid
288	8.1380	13:42:17	Bolsa de Madrid
673	8.1280	13:45:05	Bolsa de Madrid
624	8.1300	13:45:05	Bolsa de Madrid
800	8.1340	13:55:30	Bolsa de Madrid
300	8.1320	13:57:40	Bolsa de Madrid
556	8.1320	13:58:30	Bolsa de Madrid
786	8.1360	14:01:54	Bolsa de Madrid
188	8.1360	14:02:00	Bolsa de Madrid
749	8.1360	14:02:00	Bolsa de Madrid
593	8.1300	14:04:41	Bolsa de Madrid
83	8.1300	14:09:33	Bolsa de Madrid
797	8.1300	14:09:37	Bolsa de Madrid
652	8.1280	14:11:30	Bolsa de Madrid
647	8.1260	14:13:39	Bolsa de Madrid
820	8.1380	14:20:27	Bolsa de Madrid
885	8.1360	14:20:33	Bolsa de Madrid
40	8.1400	14:24:17	Bolsa de Madrid
574	8.1400	14:24:17	Bolsa de Madrid
671	8.1400	14:28:24	Bolsa de Madrid
437	8.1420	14:28:24	Bolsa de Madrid
1000	8.1420	14:28:24	Bolsa de Madrid
626	8.1420	14:32:16	Bolsa de Madrid
270	8.1440	14:32:58	Bolsa de Madrid
840	8.1520	14:35:03	Bolsa de Madrid
1002	8.1600	14:36:17	Bolsa de Madrid
670	8.1640	14:39:11	Bolsa de Madrid
127	8.1620	14:40:26	Bolsa de Madrid
200	8.1620	14:40:26	Bolsa de Madrid
323	8.1620	14:40:26	Bolsa de Madrid
804	8.1600	14:43:38	Bolsa de Madrid
670	8.1580	14:43:59	Bolsa de Madrid
820	8.1620	14:48:13	Bolsa de Madrid
768	8.1580	14:49:49	Bolsa de Madrid
709	8.1580	14:49:49	Bolsa de Madrid
33	8.1580	14:55:01	Bolsa de Madrid
665	8.1580	14:55:02	Bolsa de Madrid
797	8.1560	14:55:26	Bolsa de Madrid
43	8.1560	14:55:26	Bolsa de Madrid
780	8.1740	15:00:16	Bolsa de Madrid
650	8.1780	15:01:00	Bolsa de Madrid
673	8.1820	15:01:42	Bolsa de Madrid
629	8.1860	15:02:53	Bolsa de Madrid
665	8.1900	15:05:09	Bolsa de Madrid
1144	8.1960	15:07:38	Bolsa de Madrid
627	8.1920	15:09:04	Bolsa de Madrid
730	8.1980	15:11:43	Bolsa de Madrid
673	8.2000	15:13:33	Bolsa de Madrid
658	8.2000	15:14:02	Bolsa de Madrid
660	8.1960	15:18:31	Bolsa de Madrid
722	8.1940	15:18:33	Bolsa de Madrid
637	8.1920	15:18:33	Bolsa de Madrid
784	8.1920	15:21:35	Bolsa de Madrid
1121	8.1920	15:21:35	Bolsa de Madrid
1008	8.2140	15:27:43	Bolsa de Madrid
970	8.2100	15:28:01	Bolsa de Madrid
235	8.2100	15:30:49	Bolsa de Madrid
379	8.2100	15:30:49	Bolsa de Madrid
110	8.2080	15:30:53	Bolsa de Madrid
652	8.2060	15:31:48	Bolsa de Madrid
627	8.2000	15:32:52	Bolsa de Madrid
500	8.2060	15:37:18	Bolsa de Madrid
307	8.2060	15:37:39	Bolsa de Madrid
33	8.2060	15:37:42	Bolsa de Madrid
620	8.2020	15:38:36	Bolsa de Madrid
1165	8.2080	15:40:07	Bolsa de Madrid
1500	8.2200	15:44:30	Bolsa de Madrid
673	8.2260	15:45:20	Bolsa de Madrid
615	8.2200	15:46:52	Bolsa de Madrid
677	8.2200	15:48:40	Bolsa de Madrid
612	8.2080	15:50:04	Bolsa de Madrid
750	8.2080	15:53:00	Bolsa de Madrid
266	8.2100	15:53:00	Bolsa de Madrid
750	8.2080	15:53:00	Bolsa de Madrid
706	8.1980	15:55:51	Bolsa de Madrid
163	8.1940	15:57:34	Bolsa de Madrid
127	8.1940	15:57:36	Bolsa de Madrid
341	8.1940	15:57:36	Bolsa de Madrid
720	8.2000	15:59:29	Bolsa de Madrid
750	8.2000	16:00:40	Bolsa de Madrid
628	8.1980	16:01:03	Bolsa de Madrid
168	8.1940	16:03:22	Bolsa de Madrid
615	8.1940	16:03:22	Bolsa de Madrid
660	8.1900	16:03:27	Bolsa de Madrid
642	8.1920	16:03:27	Bolsa de Madrid
560	8.2000	16:08:57	Bolsa de Madrid
1400	8.2000	16:08:57	Bolsa de Madrid
670	8.1980	16:08:57	Bolsa de Madrid
348	8.2000	16:08:57	Bolsa de Madrid
859	8.2040	16:15:00	Bolsa de Madrid
52	8.2040	16:15:00	Bolsa de Madrid
52	8.2040	16:15:00	Bolsa de Madrid
52	8.2040	16:15:00	Bolsa de Madrid
830	8.2020	16:15:00	Bolsa de Madrid
1150	8.2000	16:15:13	Bolsa de Madrid
640	8.1980	16:16:31	Bolsa de Madrid
1035	8.2000	16:16:31	Bolsa de Madrid
192	8.2160	16:23:24	Bolsa de Madrid
2117	8.2160	16:23:59	Bolsa de Madrid
382	8.2160	16:23:59	Bolsa de Madrid
2089	8.2160	16:23:59	Bolsa de Madrid
780	8.2140	16:24:07	Bolsa de Madrid
645	8.2200	16:25:23	Bolsa de Madrid
674	8.2200	16:26:27	Bolsa de Madrid
500	8.2160	16:27:26	Bolsa de Madrid
105	8.2160	16:27:29	Bolsa de Madrid
13	8.2160	16:28:31	Bolsa de Madrid
53	8.2200	16:29:05	Bolsa de Madrid
730	8.2240	16:29:37	Bolsa de Madrid
860	8.2220	16:29:55	Bolsa de Madrid

Venue	Volume-weighted average price	Aggregate volume
LSE	GBp 712.7332	178,869
Bolsa de Madrid	€8.1143	168,785

 

END

 

 

POSQZLFFVQFEBBL