Transaction in Own Shares

RNS Number : 2166Y

International Cons Airlines Group

17 August 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 17 August 2018 it purchased 542,545 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
233,430	LSE		£6.8400		£6.9280
309,115	Bolsa de Madrid		€7.6360		€7.7260
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 50,175,932 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,007,813,362 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
17 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	542,545
Date of purchases:	17-Aug-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
590	688.4000		08:01:17		LSE
620	690.0000		08:04:36		LSE
536	689.4000		08:05:09		LSE
153	690.0000		08:07:10		LSE
389	690.0000		08:07:10		LSE
495	689.0000		08:08:20		LSE
138	688.8000		08:08:20		LSE
500	688.2000		08:09:53		LSE
510	687.2000		08:11:20		LSE
690	687.2000		08:11:20		LSE
750	688.2000		08:15:03		LSE
22	688.6000		08:16:08		LSE
690	688.8000		08:16:50		LSE
677	689.0000		08:16:50		LSE
520	688.4000		08:18:09		LSE
152	689.0000		08:19:14		LSE
393	689.0000		08:19:14		LSE
682	689.6000		08:21:33		LSE
589	689.8000		08:21:33		LSE
567	689.0000		08:26:29		LSE
560	689.0000		08:29:21		LSE
275	689.0000		08:30:26		LSE
324	689.0000		08:30:26		LSE
720	688.6000		08:34:35		LSE
614	688.4000		08:36:48		LSE
610	688.2000		08:37:06		LSE
608	688.0000		08:39:29		LSE
397	688.2000		08:44:48		LSE
850	688.2000		08:44:48		LSE
553	688.0000		08:47:39		LSE
44	688.0000		08:47:39		LSE
740	688.6000		08:52:38		LSE
53	689.0000		08:56:26		LSE
664	689.0000		08:56:26		LSE
295	689.0000		08:56:26		LSE
293	689.0000		08:56:26		LSE
217	689.0000		08:56:26		LSE
902	689.8000		09:00:13		LSE
638	690.0000		09:04:19		LSE
1046	690.6000		09:06:38		LSE
286	692.8000		09:09:10		LSE
316	692.8000		09:09:10		LSE
623	692.4000		09:11:41		LSE
654	691.6000		09:14:56		LSE
458	691.0000		09:18:27		LSE
197	691.0000		09:18:27		LSE
617	690.6000		09:21:02		LSE
627	690.0000		09:24:14		LSE
612	690.2000		09:26:43		LSE
1188	690.6000		09:33:58		LSE
844	690.4000		09:37:16		LSE
750	689.8000		09:43:08		LSE
850	689.8000		09:48:34		LSE
674	689.6000		09:48:42		LSE
189	689.4000		09:56:09		LSE
800	689.4000		09:56:09		LSE
205	689.4000		09:56:09		LSE
176	689.8000		10:00:32		LSE
84	689.8000		10:00:32		LSE
94	689.6000		10:01:31		LSE
174	689.6000		10:02:03		LSE
498	689.6000		10:02:03		LSE
38	689.0000		10:05:52		LSE
700	689.0000		10:05:52		LSE
231	689.6000		10:09:24		LSE
820	688.4000		10:15:28		LSE
26	688.4000		10:15:38		LSE
307	688.4000		10:15:38		LSE
213	688.0000		10:16:15		LSE
716	689.6000		10:18:20		LSE
964	690.4000		10:24:27		LSE
83	690.4000		10:24:27		LSE
631	689.6000		10:27:56		LSE
498	689.2000		10:31:42		LSE
527	689.0000		10:34:49		LSE
69	689.0000		10:34:49		LSE
63	689.0000		10:34:49		LSE
400	688.6000		10:38:39		LSE
270	688.6000		10:38:39		LSE
686	688.0000		10:45:12		LSE
631	688.0000		10:46:56		LSE
640	687.4000		10:51:32		LSE
691	687.4000		10:51:32		LSE
603	687.4000		10:58:12		LSE
100	687.4000		10:58:12		LSE
249	687.4000		10:58:20		LSE
802	687.4000		10:58:20		LSE
227	687.2000		11:00:00		LSE
121	686.4000		11:01:58		LSE
731	686.2000		11:02:27		LSE
197	686.0000		11:02:33		LSE
64	686.0000		11:02:33		LSE
151	686.0000		11:04:33		LSE
424	686.0000		11:04:33		LSE
750	686.2000		11:04:54		LSE
148	686.2000		11:04:54		LSE
447	686.0000		11:05:38		LSE
151	686.4000		11:06:36		LSE
65	686.4000		11:06:36		LSE
755	686.0000		11:08:01		LSE
709	686.0000		11:08:55		LSE
653	685.8000		11:09:28		LSE
15	685.8000		11:09:28		LSE
685	686.0000		11:10:41		LSE
883	686.0000		11:11:02		LSE
652	686.0000		11:12:45		LSE
322	685.8000		11:13:45		LSE
263	685.8000		11:15:38		LSE
424	685.8000		11:15:38		LSE
270	685.8000		11:15:44		LSE
355	685.8000		11:15:44		LSE
522	685.2000		11:18:41		LSE
166	685.2000		11:18:41		LSE
681	685.2000		11:18:45		LSE
171	685.2000		11:18:45		LSE
376	685.6000		11:20:04		LSE
313	685.6000		11:20:04		LSE
102	685.2000		11:21:32		LSE
389	685.2000		11:21:32		LSE
376	685.2000		11:21:32		LSE
25	684.6000		11:24:07		LSE
725	684.2000		11:25:12		LSE
247	684.2000		11:25:25		LSE
421	684.2000		11:25:25		LSE
25	684.2000		11:25:25		LSE
637	684.0000		11:25:36		LSE
523	684.4000		11:29:38		LSE
740	684.4000		11:29:38		LSE
352	684.4000		11:29:38		LSE
18	685.0000		11:32:36		LSE
505	685.0000		11:32:36		LSE
172	685.0000		11:32:36		LSE
588	685.0000		11:32:36		LSE
735	685.0000		11:32:42		LSE
178	685.0000		11:34:20		LSE
18	685.0000		11:34:20		LSE
569	685.0000		11:34:20		LSE
513	685.6000		11:38:17		LSE
168	685.6000		11:38:17		LSE
309	685.6000		11:38:17		LSE
144	685.8000		11:38:34		LSE
550	685.8000		11:38:34		LSE
178	685.6000		11:41:30		LSE
1300	685.6000		11:41:30		LSE
663	685.6000		11:43:01		LSE
33	685.6000		11:43:01		LSE
257	685.4000		11:43:07		LSE
437	685.6000		11:43:07		LSE
85	685.2000		11:44:29		LSE
15	685.2000		11:44:29		LSE
21	685.2000		11:44:29		LSE
15	685.2000		11:44:29		LSE
519	685.2000		11:44:29		LSE
220	685.2000		11:45:44		LSE
112	685.2000		11:45:44		LSE
85	685.2000		11:45:44		LSE
41	685.2000		11:45:44		LSE
22	685.2000		11:45:44		LSE
77	685.2000		11:45:44		LSE
83	685.2000		11:45:44		LSE
45	685.4000		11:48:45		LSE
400	685.6000		11:50:14		LSE
146	685.6000		11:50:14		LSE
267	685.6000		11:50:14		LSE
654	685.4000		11:51:09		LSE
501	685.4000		11:51:09		LSE
45	685.4000		11:51:09		LSE
124	685.4000		11:51:41		LSE
623	685.4000		11:51:41		LSE
534	685.6000		11:54:45		LSE
693	685.8000		11:55:18		LSE
453	685.8000		11:55:27		LSE
191	685.8000		11:55:27		LSE
155	686.2000		11:56:40		LSE
199	686.2000		11:56:40		LSE
89	686.2000		11:57:25		LSE
600	686.2000		11:57:25		LSE
600	686.2000		11:58:55		LSE
374	686.2000		11:59:42		LSE
750	686.6000		12:02:07		LSE
497	686.4000		12:07:12		LSE
750	686.4000		12:07:12		LSE
247	686.4000		12:07:18		LSE
43	686.4000		12:07:18		LSE
477	686.4000		12:07:18		LSE
127	686.4000		12:07:30		LSE
80	686.4000		12:07:30		LSE
78	686.4000		12:07:30		LSE
406	686.4000		12:07:30		LSE
670	686.4000		12:08:56		LSE
33	686.4000		12:08:56		LSE
250	686.2000		12:10:09		LSE
945	687.0000		12:13:59		LSE
2087	686.8000		12:15:43		LSE
192	686.6000		12:16:16		LSE
499	686.6000		12:16:16		LSE
533	686.2000		12:17:17		LSE
158	686.2000		12:17:17		LSE
133	686.2000		12:18:21		LSE
151	686.2000		12:18:21		LSE
234	686.2000		12:18:21		LSE
234	686.2000		12:18:21		LSE
690	686.4000		12:19:10		LSE
491	686.2000		12:30:45		LSE
727	686.2000		12:30:45		LSE
950	686.2000		12:30:45		LSE
316	686.2000		12:30:45		LSE
401	686.2000		12:30:45		LSE
750	686.2000		12:30:45		LSE
950	686.2000		12:30:45		LSE
393	686.2000		12:30:45		LSE
56	686.2000		12:30:45		LSE
693	686.2000		12:30:46		LSE
229	686.0000		12:35:20		LSE
1300	686.0000		12:35:20		LSE
144	685.8000		12:35:35		LSE
533	685.8000		12:35:35		LSE
492	685.8000		12:35:35		LSE
289	685.8000		12:35:54		LSE
472	685.8000		12:35:54		LSE
533	685.4000		12:37:31		LSE
685	685.6000		12:37:57		LSE
693	686.0000		12:40:39		LSE
234	686.0000		12:40:44		LSE
515	686.0000		12:40:44		LSE
693	686.4000		12:43:11		LSE
253	686.4000		12:44:34		LSE
27	686.4000		12:44:34		LSE
657	686.4000		12:45:27		LSE
36	686.4000		12:45:27		LSE
818	686.6000		12:48:46		LSE
206	686.6000		12:48:50		LSE
497	686.6000		12:48:50		LSE
208	686.6000		12:48:55		LSE
40	686.6000		12:48:55		LSE
601	686.4000		12:49:08		LSE
299	686.4000		12:49:08		LSE
25	686.4000		12:50:25		LSE
525	686.4000		12:50:25		LSE
850	686.6000		12:54:11		LSE
437	687.0000		12:56:25		LSE
485	686.8000		13:00:17		LSE
700	686.8000		13:00:17		LSE
700	686.8000		13:00:17		LSE
750	686.8000		13:00:17		LSE
448	686.8000		13:00:17		LSE
196	686.8000		13:00:22		LSE
533	686.8000		13:00:22		LSE
244	686.8000		13:00:22		LSE
750	686.4000		13:05:12		LSE
279	686.4000		13:05:12		LSE
150	686.4000		13:05:12		LSE
139	686.4000		13:05:17		LSE
58	686.4000		13:05:17		LSE
32	686.4000		13:05:17		LSE
279	686.4000		13:05:17		LSE
178	686.4000		13:05:17		LSE
273	686.4000		13:05:22		LSE
80	686.4000		13:05:22		LSE
46	686.2000		13:06:11		LSE
870	686.2000		13:06:11		LSE
918	685.6000		13:08:11		LSE
6	685.4000		13:12:15		LSE
750	685.4000		13:12:15		LSE
29	685.4000		13:12:15		LSE
151	685.4000		13:12:19		LSE
25	685.4000		13:12:19		LSE
217	685.4000		13:12:19		LSE
219	685.4000		13:12:27		LSE
741	685.8000		13:25:44		LSE
550	685.8000		13:25:44		LSE
452	685.8000		13:25:44		LSE
750	685.8000		13:25:44		LSE
342	685.8000		13:25:44		LSE
816	685.8000		13:25:44		LSE
1359	685.8000		13:25:44		LSE
533	686.0000		13:25:44		LSE
883	686.0000		13:25:44		LSE
496	686.0000		13:26:39		LSE
981	686.0000		13:26:42		LSE
476	686.0000		13:26:42		LSE
162	686.2000		13:29:43		LSE
300	686.0000		13:30:41		LSE
368	686.0000		13:30:41		LSE
272	686.0000		13:30:41		LSE
308	686.0000		13:31:50		LSE
461	686.0000		13:31:50		LSE
326	686.0000		13:31:54		LSE
368	686.0000		13:31:54		LSE
491	686.0000		13:32:05		LSE
203	686.0000		13:32:05		LSE
351	686.0000		13:36:22		LSE
800	686.0000		13:36:22		LSE
950	686.0000		13:37:49		LSE
21	686.0000		13:38:04		LSE
149	686.0000		13:38:04		LSE
126	686.0000		13:38:04		LSE
54	686.0000		13:38:04		LSE
653	686.0000		13:38:04		LSE
532	686.0000		13:38:04		LSE
655	686.2000		13:38:18		LSE
191	686.2000		13:39:33		LSE
503	686.2000		13:39:33		LSE
153	686.2000		13:40:43		LSE
154	686.2000		13:40:43		LSE
332	686.2000		13:40:43		LSE
338	686.4000		13:45:01		LSE
537	686.4000		13:45:01		LSE
320	686.4000		13:45:01		LSE
694	686.4000		13:45:27		LSE
198	686.4000		13:45:30		LSE
850	687.0000		13:51:23		LSE
254	687.0000		13:51:24		LSE
537	687.4000		13:55:33		LSE
35	687.4000		13:55:33		LSE
60	687.4000		13:55:33		LSE
234	687.6000		13:55:37		LSE
572	687.6000		13:55:37		LSE
565	687.6000		13:56:10		LSE
239	687.6000		13:56:10		LSE
989	687.6000		13:56:10		LSE
411	687.6000		13:58:30		LSE
452	687.6000		13:58:30		LSE
276	687.6000		13:58:33		LSE
385	687.6000		13:58:33		LSE
265	687.8000		13:59:29		LSE
454	687.8000		13:59:29		LSE
996	687.8000		14:04:53		LSE
184	687.8000		14:04:59		LSE
621	687.8000		14:04:59		LSE
317	687.6000		14:05:17		LSE
1063	687.6000		14:05:17		LSE
695	687.4000		14:05:55		LSE
372	687.2000		14:08:14		LSE
635	687.2000		14:08:14		LSE
502	687.2000		14:08:59		LSE
158	687.2000		14:08:59		LSE
1542	687.2000		14:11:08		LSE
381	687.4000		14:14:55		LSE
674	687.4000		14:14:55		LSE
394	687.4000		14:15:00		LSE
586	687.4000		14:15:00		LSE
348	687.8000		14:16:10		LSE
438	687.8000		14:16:10		LSE
263	688.6000		14:27:40		LSE
479	688.6000		14:27:40		LSE
218	688.6000		14:27:48		LSE
546	688.6000		14:27:48		LSE
487	688.6000		14:27:48		LSE
115	688.2000		14:30:53		LSE
589	688.2000		14:30:53		LSE
489	687.8000		14:33:00		LSE
175	687.8000		14:33:00		LSE
658	688.8000		14:37:14		LSE
32	688.8000		14:37:14		LSE
472	688.8000		14:37:20		LSE
309	689.0000		14:39:15		LSE
33	689.0000		14:39:15		LSE
1341	688.8000		14:42:38		LSE
538	688.6000		14:45:49		LSE
174	688.6000		14:45:49		LSE
677	688.6000		14:47:59		LSE
158	687.2000		14:51:04		LSE
324	687.6000		14:52:12		LSE
1022	687.6000		14:52:12		LSE
1033	687.4000		14:56:45		LSE
975	687.8000		15:00:11		LSE
560	688.0000		15:02:04		LSE
545	688.0000		15:02:04		LSE
225	688.0000		15:02:06		LSE
750	688.0000		15:02:06		LSE
749	687.6000		15:02:15		LSE
1100	687.6000		15:02:15		LSE
722	687.4000		15:04:32		LSE
750	687.4000		15:05:43		LSE
941	687.4000		15:05:43		LSE
139	687.8000		15:06:49		LSE
584	687.8000		15:06:49		LSE
462	687.6000		15:09:48		LSE
942	687.6000		15:09:48		LSE
718	687.4000		15:11:08		LSE
102	687.4000		15:11:13		LSE
363	687.4000		15:11:13		LSE
750	687.4000		15:11:13		LSE
11	687.4000		15:11:13		LSE
660	687.0000		15:12:11		LSE
434	686.6000		15:15:25		LSE
321	686.6000		15:15:25		LSE
850	686.6000		15:15:25		LSE
726	686.6000		15:15:59		LSE
1015	686.0000		15:17:38		LSE
728	685.8000		15:19:42		LSE
340	685.6000		15:23:07		LSE
1021	685.6000		15:23:07		LSE
120	685.6000		15:23:17		LSE
356	685.6000		15:23:17		LSE
750	685.6000		15:23:17		LSE
231	685.6000		15:23:17		LSE
1615	685.2000		15:26:14		LSE
998	685.6000		15:27:47		LSE
250	685.6000		15:29:42		LSE
702	685.6000		15:29:42		LSE
847	685.6000		15:31:47		LSE
59	685.6000		15:31:50		LSE
599	685.6000		15:31:50		LSE
74	685.6000		15:31:50		LSE
729	685.6000		15:31:57		LSE
3	685.6000		15:31:57		LSE
325	685.8000		15:37:44		LSE
950	685.8000		15:37:44		LSE
1290	685.8000		15:37:44		LSE
383	686.2000		15:38:25		LSE
23	686.2000		15:38:25		LSE
817	686.2000		15:40:10		LSE
315	686.2000		15:40:10		LSE
458	686.0000		15:40:27		LSE
922	685.8000		15:40:36		LSE
344	685.8000		15:40:41		LSE
343	685.8000		15:41:05		LSE
255	685.8000		15:41:05		LSE
750	685.8000		15:41:05		LSE
556	685.8000		15:41:05		LSE
996	685.6000		15:41:24		LSE
795	685.6000		15:41:31		LSE
45	685.6000		15:42:10		LSE
750	685.6000		15:42:10		LSE
252	685.6000		15:42:10		LSE
735	685.2000		15:42:14		LSE
712	685.2000		15:42:41		LSE
564	685.2000		15:42:41		LSE
702	685.0000		15:43:41		LSE
278	684.8000		15:44:08		LSE
505	684.8000		15:44:08		LSE
329	684.6000		15:44:40		LSE
737	685.0000		15:45:57		LSE
853	685.2000		15:47:52		LSE
620	685.2000		15:48:53		LSE
1066	685.2000		15:49:09		LSE
354	687.0000		15:52:37		LSE
750	687.0000		15:52:37		LSE
950	687.0000		15:52:37		LSE
157	687.0000		15:52:44		LSE
387	687.0000		15:54:20		LSE
750	687.0000		15:54:20		LSE
74	687.0000		15:54:20		LSE
315	686.6000		15:55:29		LSE
750	686.6000		15:55:29		LSE
63	686.6000		15:55:29		LSE
653	686.6000		15:58:30		LSE
402	686.6000		15:58:30		LSE
589	686.6000		15:58:30		LSE
652	687.0000		16:00:39		LSE
376	687.0000		16:00:39		LSE
791	687.0000		16:00:39		LSE
113	687.0000		16:00:42		LSE
385	687.0000		16:00:42		LSE
760	687.0000		16:00:42		LSE
286	687.0000		16:01:08		LSE
385	687.0000		16:01:08		LSE
54	687.0000		16:01:08		LSE
750	687.0000		16:01:08		LSE
721	687.0000		16:01:08		LSE
787	687.2000		16:02:41		LSE
750	687.2000		16:03:14		LSE
701	687.4000		16:03:42		LSE
900	687.4000		16:03:42		LSE
937	687.4000		16:03:42		LSE
541	687.4000		16:03:42		LSE
750	687.4000		16:03:42		LSE
850	687.4000		16:03:42		LSE
750	687.8000		16:08:59		LSE
562	687.8000		16:09:09		LSE
288	687.8000		16:10:07		LSE
700	687.8000		16:10:07		LSE
850	687.8000		16:10:07		LSE
90	687.8000		16:10:07		LSE
668	687.8000		16:10:07		LSE
652	687.8000		16:10:15		LSE
1008	687.8000		16:10:15		LSE
798	687.8000		16:10:52		LSE
11	687.6000		16:11:44		LSE
1788	688.2000		16:13:07		LSE
96	688.2000		16:13:35		LSE
632	688.2000		16:13:35		LSE
262	688.2000		16:15:01		LSE
406	688.2000		16:15:01		LSE
36	688.8000		16:16:28		LSE
750	688.8000		16:16:28		LSE
500	688.8000		16:19:01		LSE
500	689.0000		16:19:23		LSE
400	689.4000		16:22:17		LSE
1046	689.0000		16:22:58		LSE
679	689.2000		16:24:22		LSE
75	689.2000		16:24:22		LSE
733	689.0000		16:24:47		LSE
728	688.6000		16:26:06		LSE
473	689.0000		16:28:14		LSE
24	689.0000		16:28:31		LSE
15	689.0000		16:28:31		LSE
473	689.0000		16:28:31		LSE
640	7.7080		08:05:09		Bolsa de Madrid
880	7.7060		08:05:09		Bolsa de Madrid
580	7.7040		08:05:27		Bolsa de Madrid
172	7.7040		08:05:27		Bolsa de Madrid
538	7.7040		08:05:47		Bolsa de Madrid
750	7.7020		08:05:48		Bolsa de Madrid
530	7.7020		08:05:48		Bolsa de Madrid
472	7.7020		08:05:55		Bolsa de Madrid
1	7.7000		08:08:44		Bolsa de Madrid
600	7.7000		08:08:44		Bolsa de Madrid
579	7.6940		08:08:53		Bolsa de Madrid
620	7.6840		08:14:44		Bolsa de Madrid
942	7.6840		08:14:44		Bolsa de Madrid
717	7.6900		08:15:03		Bolsa de Madrid
160	7.6900		08:15:03		Bolsa de Madrid
703	7.6880		08:15:03		Bolsa de Madrid
820	7.6940		08:16:50		Bolsa de Madrid
265	7.6920		08:18:09		Bolsa de Madrid
485	7.6920		08:18:09		Bolsa de Madrid
385	7.7000		08:19:12		Bolsa de Madrid
667	7.7000		08:19:12		Bolsa de Madrid
550	7.7080		08:22:52		Bolsa de Madrid
130	7.7080		08:22:52		Bolsa de Madrid
28	7.7100		08:22:52		Bolsa de Madrid
132	7.7080		08:22:56		Bolsa de Madrid
492	7.7080		08:22:56		Bolsa de Madrid
370	7.7060		08:24:35		Bolsa de Madrid
132	7.7060		08:24:35		Bolsa de Madrid
103	7.7060		08:24:35		Bolsa de Madrid
500	7.7020		08:26:29		Bolsa de Madrid
282	7.7020		08:26:29		Bolsa de Madrid
620	7.6900		08:33:02		Bolsa de Madrid
622	7.6880		08:36:47		Bolsa de Madrid
520	7.6880		08:36:47		Bolsa de Madrid
512	7.6820		08:39:36		Bolsa de Madrid
168	7.6820		08:39:36		Bolsa de Madrid
168	7.6820		08:39:36		Bolsa de Madrid
168	7.6820		08:39:36		Bolsa de Madrid
408	7.6820		08:39:36		Bolsa de Madrid
34	7.6820		08:39:36		Bolsa de Madrid
330	7.6820		08:50:00		Bolsa de Madrid
419	7.6820		08:50:00		Bolsa de Madrid
200	7.6920		08:52:51		Bolsa de Madrid
560	7.6920		08:52:51		Bolsa de Madrid
600	7.6900		08:54:08		Bolsa de Madrid
256	7.6900		08:54:08		Bolsa de Madrid
344	7.6900		08:54:10		Bolsa de Madrid
1330	7.6980		09:00:14		Bolsa de Madrid
20	7.6980		09:00:14		Bolsa de Madrid
800	7.6980		09:01:27		Bolsa de Madrid
276	7.6960		09:01:27		Bolsa de Madrid
1124	7.6960		09:01:27		Bolsa de Madrid
274	7.6960		09:01:27		Bolsa de Madrid
133	7.6960		09:01:27		Bolsa de Madrid
233	7.6960		09:01:28		Bolsa de Madrid
20	7.6980		09:01:40		Bolsa de Madrid
249	7.7100		09:04:30		Bolsa de Madrid
282	7.7100		09:04:30		Bolsa de Madrid
420	7.7100		09:04:30		Bolsa de Madrid
974	7.7080		09:05:42		Bolsa de Madrid
376	7.7080		09:05:42		Bolsa de Madrid
427	7.7080		09:05:42		Bolsa de Madrid
346	7.7080		09:05:42		Bolsa de Madrid
990	7.7260		09:07:37		Bolsa de Madrid
1050	7.7240		09:08:04		Bolsa de Madrid
1150	7.7220		09:08:04		Bolsa de Madrid
126	7.7200		09:08:25		Bolsa de Madrid
784	7.7200		09:08:35		Bolsa de Madrid
655	7.7180		09:08:51		Bolsa de Madrid
205	7.7180		09:08:52		Bolsa de Madrid
121	7.7160		09:08:53		Bolsa de Madrid
65	7.7160		09:08:53		Bolsa de Madrid
118	7.7160		09:08:54		Bolsa de Madrid
65	7.7160		09:08:54		Bolsa de Madrid
606	7.7160		09:08:54		Bolsa de Madrid
1000	7.7180		09:08:54		Bolsa de Madrid
1000	7.7180		09:08:54		Bolsa de Madrid
713	7.7180		09:08:54		Bolsa de Madrid
500	7.7180		09:08:56		Bolsa de Madrid
720	7.7180		09:08:56		Bolsa de Madrid
110	7.7180		09:08:56		Bolsa de Madrid
102	7.7220		09:09:17		Bolsa de Madrid
1048	7.7220		09:09:40		Bolsa de Madrid
1050	7.7240		09:10:02		Bolsa de Madrid
173	7.7240		09:10:02		Bolsa de Madrid
465	7.7240		09:10:02		Bolsa de Madrid
496	7.7240		09:10:17		Bolsa de Madrid
654	7.7240		09:10:17		Bolsa de Madrid
1000	7.7240		09:10:17		Bolsa de Madrid
237	7.7240		09:10:33		Bolsa de Madrid
800	7.7240		09:11:00		Bolsa de Madrid
106	7.7240		09:11:00		Bolsa de Madrid
35	7.7240		09:11:00		Bolsa de Madrid
22	7.7240		09:11:00		Bolsa de Madrid
1350	7.7240		09:11:53		Bolsa de Madrid
275	7.7220		09:12:18		Bolsa de Madrid
675	7.7220		09:12:18		Bolsa de Madrid
500	7.7200		09:12:18		Bolsa de Madrid
76	7.7200		09:12:18		Bolsa de Madrid
334	7.7200		09:12:20		Bolsa de Madrid
944	7.7180		09:12:31		Bolsa de Madrid
56	7.7180		09:12:31		Bolsa de Madrid
223	7.7200		09:13:14		Bolsa de Madrid
707	7.7200		09:13:14		Bolsa de Madrid
98	7.7200		09:14:19		Bolsa de Madrid
950	7.7200		09:14:19		Bolsa de Madrid
830	7.7160		09:14:47		Bolsa de Madrid
210	7.7160		09:14:47		Bolsa de Madrid
1242	7.7180		09:14:47		Bolsa de Madrid
408	7.7180		09:14:47		Bolsa de Madrid
212	7.7180		09:14:47		Bolsa de Madrid
549	7.7140		09:14:56		Bolsa de Madrid
652	7.7120		09:15:25		Bolsa de Madrid
652	7.7120		09:15:25		Bolsa de Madrid
111	7.7100		09:18:13		Bolsa de Madrid
529	7.7100		09:18:13		Bolsa de Madrid
48	7.7080		09:18:13		Bolsa de Madrid
446	7.7080		09:18:15		Bolsa de Madrid
85	7.7040		09:21:02		Bolsa de Madrid
724	7.7040		09:21:02		Bolsa de Madrid
85	7.7040		09:21:02		Bolsa de Madrid
513	7.7060		09:21:02		Bolsa de Madrid
173	7.7040		09:22:44		Bolsa de Madrid
597	7.6980		09:23:30		Bolsa de Madrid
950	7.7000		09:23:30		Bolsa de Madrid
61	7.7000		09:23:30		Bolsa de Madrid
9	7.7020		09:26:13		Bolsa de Madrid
1400	7.7040		09:26:14		Bolsa de Madrid
501	7.7040		09:26:14		Bolsa de Madrid
204	7.7020		09:26:14		Bolsa de Madrid
787	7.7020		09:26:39		Bolsa de Madrid
136	7.7000		09:26:43		Bolsa de Madrid
329	7.7020		09:26:43		Bolsa de Madrid
1200	7.7020		09:26:43		Bolsa de Madrid
124	7.7000		09:26:43		Bolsa de Madrid
740	7.7000		09:27:30		Bolsa de Madrid
65	7.6980		09:27:30		Bolsa de Madrid
64	7.6980		09:27:30		Bolsa de Madrid
278	7.6980		09:27:31		Bolsa de Madrid
26	7.6980		09:27:31		Bolsa de Madrid
591	7.6980		09:27:35		Bolsa de Madrid
26	7.6980		09:27:35		Bolsa de Madrid
622	7.6960		09:27:55		Bolsa de Madrid
355	7.6980		09:27:55		Bolsa de Madrid
507	7.6980		09:27:55		Bolsa de Madrid
105	7.6980		09:27:55		Bolsa de Madrid
264	7.7060		09:36:25		Bolsa de Madrid
723	7.7060		09:36:25		Bolsa de Madrid
1200	7.7040		09:37:08		Bolsa de Madrid
1000	7.7020		09:37:08		Bolsa de Madrid
524	7.7020		09:37:08		Bolsa de Madrid
426	7.7040		09:37:08		Bolsa de Madrid
823	7.7040		09:37:08		Bolsa de Madrid
658	7.7060		09:37:08		Bolsa de Madrid
180	7.6920		09:40:50		Bolsa de Madrid
340	7.6920		09:40:50		Bolsa de Madrid
1050	7.6960		09:48:01		Bolsa de Madrid
1300	7.6960		09:48:20		Bolsa de Madrid
724	7.6940		09:48:20		Bolsa de Madrid
176	7.6940		09:48:34		Bolsa de Madrid
511	7.6920		09:49:43		Bolsa de Madrid
449	7.6920		09:51:40		Bolsa de Madrid
890	7.6900		09:51:40		Bolsa de Madrid
355	7.6900		09:51:40		Bolsa de Madrid
275	7.6900		09:51:40		Bolsa de Madrid
228	7.6900		09:51:40		Bolsa de Madrid
540	7.6880		09:51:56		Bolsa de Madrid
414	7.6860		09:53:00		Bolsa de Madrid
275	7.6880		09:53:00		Bolsa de Madrid
143	7.6880		09:53:00		Bolsa de Madrid
342	7.6880		09:53:00		Bolsa de Madrid
33	7.6960		10:00:04		Bolsa de Madrid
1217	7.6960		10:00:04		Bolsa de Madrid
241	7.6940		10:00:37		Bolsa de Madrid
1259	7.6940		10:01:01		Bolsa de Madrid
1200	7.6920		10:02:09		Bolsa de Madrid
830	7.6900		10:02:12		Bolsa de Madrid
403	7.6880		10:02:12		Bolsa de Madrid
437	7.6880		10:02:13		Bolsa de Madrid
691	7.6860		10:07:05		Bolsa de Madrid
529	7.6880		10:09:04		Bolsa de Madrid
219	7.6880		10:09:04		Bolsa de Madrid
670	7.6920		10:10:35		Bolsa de Madrid
1056	7.6920		10:10:35		Bolsa de Madrid
780	7.6900		10:10:37		Bolsa de Madrid
980	7.6880		10:12:27		Bolsa de Madrid
650	7.6860		10:12:52		Bolsa de Madrid
549	7.6900		10:14:15		Bolsa de Madrid
829	7.6860		10:15:19		Bolsa de Madrid
730	7.6940		10:22:52		Bolsa de Madrid
285	7.6960		10:22:52		Bolsa de Madrid
132	7.6960		10:22:52		Bolsa de Madrid
747	7.6960		10:22:52		Bolsa de Madrid
1100	7.7000		10:24:27		Bolsa de Madrid
700	7.6980		10:24:30		Bolsa de Madrid
780	7.6960		10:25:08		Bolsa de Madrid
366	7.6980		10:25:41		Bolsa de Madrid
551	7.6940		10:25:52		Bolsa de Madrid
557	7.6940		10:27:56		Bolsa de Madrid
650	7.6920		10:27:56		Bolsa de Madrid
675	7.6880		10:29:54		Bolsa de Madrid
700	7.6860		10:30:13		Bolsa de Madrid
103	7.6900		10:31:42		Bolsa de Madrid
474	7.6900		10:31:42		Bolsa de Madrid
1013	7.6880		10:35:27		Bolsa de Madrid
449	7.6880		10:35:27		Bolsa de Madrid
620	7.6880		10:35:27		Bolsa de Madrid
543	7.6840		10:38:06		Bolsa de Madrid
191	7.6800		10:39:11		Bolsa de Madrid
132	7.6800		10:39:11		Bolsa de Madrid
326	7.6800		10:39:11		Bolsa de Madrid
537	7.6760		10:39:57		Bolsa de Madrid
669	7.6800		10:43:09		Bolsa de Madrid
747	7.6820		10:44:50		Bolsa de Madrid
434	7.6820		10:44:50		Bolsa de Madrid
163	7.6820		10:44:50		Bolsa de Madrid
550	7.6800		10:45:10		Bolsa de Madrid
600	7.6780		10:45:12		Bolsa de Madrid
550	7.6800		10:47:00		Bolsa de Madrid
547	7.6780		10:47:44		Bolsa de Madrid
529	7.6700		10:50:12		Bolsa de Madrid
730	7.6680		10:51:30		Bolsa de Madrid
177	7.6720		10:59:35		Bolsa de Madrid
23	7.6720		10:59:35		Bolsa de Madrid
652	7.6720		10:59:35		Bolsa de Madrid
131	7.6720		10:59:35		Bolsa de Madrid
610	7.6700		10:59:55		Bolsa de Madrid
758	7.6700		10:59:55		Bolsa de Madrid
492	7.6700		10:59:55		Bolsa de Madrid
876	7.6700		10:59:55		Bolsa de Madrid
238	7.6700		10:59:55		Bolsa de Madrid
700	7.6680		11:00:00		Bolsa de Madrid
723	7.6680		11:00:00		Bolsa de Madrid
332	7.6680		11:00:00		Bolsa de Madrid
550	7.6560		11:02:28		Bolsa de Madrid
870	7.6580		11:08:01		Bolsa de Madrid
138	7.6580		11:13:48		Bolsa de Madrid
472	7.6580		11:13:48		Bolsa de Madrid
1550	7.6580		11:13:51		Bolsa de Madrid
720	7.6560		11:13:59		Bolsa de Madrid
960	7.6540		11:13:59		Bolsa de Madrid
249	7.6580		11:13:59		Bolsa de Madrid
186	7.6580		11:13:59		Bolsa de Madrid
811	7.6580		11:13:59		Bolsa de Madrid
587	7.6580		11:17:25		Bolsa de Madrid
548	7.6580		11:17:48		Bolsa de Madrid
131	7.6540		11:18:46		Bolsa de Madrid
133	7.6540		11:18:46		Bolsa de Madrid
248	7.6540		11:18:46		Bolsa de Madrid
570	7.6500		11:21:32		Bolsa de Madrid
112	7.6500		11:22:11		Bolsa de Madrid
131	7.6500		11:22:11		Bolsa de Madrid
318	7.6500		11:22:11		Bolsa de Madrid
547	7.6500		11:22:56		Bolsa de Madrid
187	7.6500		11:23:46		Bolsa de Madrid
250	7.6500		11:23:46		Bolsa de Madrid
275	7.6420		11:24:38		Bolsa de Madrid
235	7.6420		11:24:38		Bolsa de Madrid
59	7.6420		11:24:38		Bolsa de Madrid
495	7.6440		11:24:38		Bolsa de Madrid
1150	7.6520		11:35:06		Bolsa de Madrid
550	7.6520		11:35:06		Bolsa de Madrid
236	7.6520		11:35:06		Bolsa de Madrid
401	7.6540		11:35:06		Bolsa de Madrid
350	7.6540		11:35:06		Bolsa de Madrid
910	7.6500		11:35:06		Bolsa de Madrid
770	7.6480		11:35:16		Bolsa de Madrid
870	7.6560		11:41:28		Bolsa de Madrid
283	7.6560		11:41:28		Bolsa de Madrid
277	7.6560		11:41:30		Bolsa de Madrid
990	7.6540		11:41:30		Bolsa de Madrid
229	7.6540		11:41:30		Bolsa de Madrid
381	7.6540		11:41:30		Bolsa de Madrid
516	7.6520		11:42:01		Bolsa de Madrid
597	7.6500		11:43:07		Bolsa de Madrid
570	7.6500		11:50:08		Bolsa de Madrid
990	7.6500		11:50:38		Bolsa de Madrid
850	7.6480		11:50:38		Bolsa de Madrid
1000	7.6580		11:58:56		Bolsa de Madrid
1200	7.6580		11:58:56		Bolsa de Madrid
1450	7.6620		12:02:42		Bolsa de Madrid
1100	7.6600		12:03:05		Bolsa de Madrid
54	7.6600		12:03:45		Bolsa de Madrid
30	7.6600		12:03:45		Bolsa de Madrid
79	7.6600		12:03:45		Bolsa de Madrid
4	7.6620		12:06:01		Bolsa de Madrid
24	7.6620		12:06:01		Bolsa de Madrid
7	7.6620		12:06:01		Bolsa de Madrid
665	7.6620		12:07:10		Bolsa de Madrid
131	7.6620		12:07:10		Bolsa de Madrid
619	7.6640		12:07:10		Bolsa de Madrid
652	7.6640		12:07:10		Bolsa de Madrid
1	7.6640		12:07:10		Bolsa de Madrid
27	7.6640		12:07:10		Bolsa de Madrid
180	7.6640		12:07:10		Bolsa de Madrid
490	7.6620		12:10:01		Bolsa de Madrid
680	7.6620		12:10:01		Bolsa de Madrid
27	7.6620		12:10:01		Bolsa de Madrid
200	7.6620		12:10:01		Bolsa de Madrid
704	7.6640		12:10:01		Bolsa de Madrid
190	7.6640		12:10:01		Bolsa de Madrid
369	7.6640		12:10:01		Bolsa de Madrid
317	7.6700		12:15:43		Bolsa de Madrid
588	7.6700		12:15:43		Bolsa de Madrid
317	7.6700		12:15:43		Bolsa de Madrid
218	7.6700		12:15:43		Bolsa de Madrid
454	7.6660		12:17:14		Bolsa de Madrid
176	7.6660		12:17:14		Bolsa de Madrid
497	7.6660		12:17:14		Bolsa de Madrid
488	7.6600		12:19:54		Bolsa de Madrid
398	7.6620		12:28:59		Bolsa de Madrid
398	7.6620		12:28:59		Bolsa de Madrid
713	7.6620		12:28:59		Bolsa de Madrid
650	7.6600		12:30:07		Bolsa de Madrid
498	7.6600		12:30:07		Bolsa de Madrid
364	7.6600		12:30:07		Bolsa de Madrid
730	7.6620		12:33:59		Bolsa de Madrid
134	7.6620		12:33:59		Bolsa de Madrid
580	7.6600		12:35:19		Bolsa de Madrid
170	7.6580		12:35:19		Bolsa de Madrid
144	7.6580		12:35:19		Bolsa de Madrid
296	7.6580		12:35:20		Bolsa de Madrid
166	7.6580		12:35:20		Bolsa de Madrid
842	7.6600		12:35:20		Bolsa de Madrid
336	7.6600		12:35:20		Bolsa de Madrid
282	7.6600		12:35:20		Bolsa de Madrid
601	7.6540		12:37:30		Bolsa de Madrid
516	7.6520		12:37:36		Bolsa de Madrid
733	7.6520		12:37:36		Bolsa de Madrid
390	7.6640		12:45:01		Bolsa de Madrid
451	7.6640		12:45:01		Bolsa de Madrid
99	7.6640		12:45:31		Bolsa de Madrid
110	7.6640		12:45:42		Bolsa de Madrid
760	7.6620		12:46:44		Bolsa de Madrid
686	7.6640		12:46:44		Bolsa de Madrid
17	7.6640		12:46:44		Bolsa de Madrid
158	7.6640		12:51:53		Bolsa de Madrid
150	7.6740		12:57:21		Bolsa de Madrid
221	7.6740		12:57:21		Bolsa de Madrid
146	7.6740		12:57:21		Bolsa de Madrid
146	7.6740		12:57:21		Bolsa de Madrid
134	7.6740		12:57:21		Bolsa de Madrid
13	7.6740		12:57:21		Bolsa de Madrid
90	7.6740		12:58:30		Bolsa de Madrid
234	7.6760		12:58:31		Bolsa de Madrid
686	7.6760		12:58:31		Bolsa de Madrid
450	7.6740		12:58:34		Bolsa de Madrid
1400	7.6720		12:59:13		Bolsa de Madrid
1571	7.6720		12:59:13		Bolsa de Madrid
859	7.6700		13:00:17		Bolsa de Madrid
618	7.6660		13:03:04		Bolsa de Madrid
516	7.6640		13:05:10		Bolsa de Madrid
900	7.6640		13:05:10		Bolsa de Madrid
132	7.6640		13:05:10		Bolsa de Madrid
131	7.6640		13:05:10		Bolsa de Madrid
38	7.6660		13:05:10		Bolsa de Madrid
60	7.6660		13:05:10		Bolsa de Madrid
743	7.6580		13:07:19		Bolsa de Madrid
490	7.6540		13:09:05		Bolsa de Madrid
33	7.6560		13:09:05		Bolsa de Madrid
630	7.6540		13:12:54		Bolsa de Madrid
920	7.6560		13:21:59		Bolsa de Madrid
1050	7.6640		13:31:18		Bolsa de Madrid
1100	7.6620		13:31:18		Bolsa de Madrid
880	7.6620		13:32:30		Bolsa de Madrid
22	7.6620		13:33:52		Bolsa de Madrid
653	7.6620		13:33:52		Bolsa de Madrid
431	7.6620		13:37:49		Bolsa de Madrid
529	7.6620		13:37:49		Bolsa de Madrid
813	7.6640		13:37:49		Bolsa de Madrid
827	7.6640		13:37:49		Bolsa de Madrid
276	7.6620		13:37:49		Bolsa de Madrid
724	7.6620		13:37:50		Bolsa de Madrid
597	7.6620		13:38:18		Bolsa de Madrid
1100	7.6620		13:43:15		Bolsa de Madrid
379	7.6600		13:43:15		Bolsa de Madrid
244	7.6700		13:51:15		Bolsa de Madrid
25	7.6700		13:51:15		Bolsa de Madrid
500	7.6720		13:51:24		Bolsa de Madrid
950	7.6720		13:51:24		Bolsa de Madrid
94	7.6700		13:51:24		Bolsa de Madrid
627	7.6700		13:51:24		Bolsa de Madrid
762	7.6740		13:54:02		Bolsa de Madrid
148	7.6760		13:54:02		Bolsa de Madrid
730	7.6720		13:54:21		Bolsa de Madrid
1150	7.6700		13:55:01		Bolsa de Madrid
710	7.6740		13:57:15		Bolsa de Madrid
900	7.6740		13:58:30		Bolsa de Madrid
550	7.6740		13:58:30		Bolsa de Madrid
70	7.6740		13:58:30		Bolsa de Madrid
895	7.6760		14:01:20		Bolsa de Madrid
69	7.6740		14:01:20		Bolsa de Madrid
4	7.6760		14:01:20		Bolsa de Madrid
207	7.6760		14:01:20		Bolsa de Madrid
265	7.6780		14:01:20		Bolsa de Madrid
140	7.6780		14:01:20		Bolsa de Madrid
466	7.6780		14:01:20		Bolsa de Madrid
650	7.6740		14:05:17		Bolsa de Madrid
389	7.6720		14:05:17		Bolsa de Madrid
314	7.6720		14:05:17		Bolsa de Madrid
399	7.6720		14:05:17		Bolsa de Madrid
129	7.6720		14:05:17		Bolsa de Madrid
132	7.6700		14:11:49		Bolsa de Madrid
724	7.6700		14:11:49		Bolsa de Madrid
550	7.6800		14:22:03		Bolsa de Madrid
850	7.6800		14:22:03		Bolsa de Madrid
1200	7.6800		14:22:03		Bolsa de Madrid
211	7.6800		14:22:50		Bolsa de Madrid
889	7.6800		14:23:08		Bolsa de Madrid
850	7.6780		14:24:32		Bolsa de Madrid
760	7.6780		14:26:32		Bolsa de Madrid
71	7.6760		14:26:32		Bolsa de Madrid
1600	7.6800		14:29:08		Bolsa de Madrid
255	7.6800		14:29:08		Bolsa de Madrid
1150	7.6780		14:30:11		Bolsa de Madrid
185	7.6760		14:30:11		Bolsa de Madrid
950	7.6780		14:30:11		Bolsa de Madrid
950	7.6800		14:30:11		Bolsa de Madrid
230	7.6800		14:30:11		Bolsa de Madrid
3	7.6760		14:30:11		Bolsa de Madrid
266	7.6760		14:30:54		Bolsa de Madrid
253	7.6760		14:30:54		Bolsa de Madrid
14	7.6720		14:30:59		Bolsa de Madrid
575	7.6720		14:30:59		Bolsa de Madrid
36	7.6720		14:33:00		Bolsa de Madrid
466	7.6720		14:33:08		Bolsa de Madrid
75	7.6720		14:33:08		Bolsa de Madrid
530	7.6720		14:33:15		Bolsa de Madrid
579	7.6860		14:42:38		Bolsa de Madrid
363	7.6860		14:42:38		Bolsa de Madrid
900	7.6860		14:42:38		Bolsa de Madrid
366	7.6840		14:42:38		Bolsa de Madrid
614	7.6840		14:42:38		Bolsa de Madrid
614	7.6840		14:42:38		Bolsa de Madrid
154	7.6840		14:42:38		Bolsa de Madrid
853	7.6860		14:42:38		Bolsa de Madrid
147	7.6860		14:42:38		Bolsa de Madrid
134	7.6860		14:42:38		Bolsa de Madrid
217	7.6820		14:43:49		Bolsa de Madrid
989	7.6860		14:43:49		Bolsa de Madrid
228	7.6860		14:43:49		Bolsa de Madrid
216	7.6860		14:43:49		Bolsa de Madrid
1200	7.6860		14:43:49		Bolsa de Madrid
90	7.6820		14:43:49		Bolsa de Madrid
123	7.6820		14:43:49		Bolsa de Madrid
360	7.6820		14:43:49		Bolsa de Madrid
420	7.6860		14:43:49		Bolsa de Madrid
103	7.6780		14:46:24		Bolsa de Madrid
439	7.6780		14:46:24		Bolsa de Madrid
631	7.6780		14:48:45		Bolsa de Madrid
520	7.6740		14:48:49		Bolsa de Madrid
830	7.6720		14:49:18		Bolsa de Madrid
30	7.6660		14:50:29		Bolsa de Madrid
500	7.6660		14:50:29		Bolsa de Madrid
96	7.6640		14:50:35		Bolsa de Madrid
394	7.6640		14:50:35		Bolsa de Madrid
640	7.6640		14:53:58		Bolsa de Madrid
555	7.6600		14:53:58		Bolsa de Madrid
155	7.6600		14:53:58		Bolsa de Madrid
608	7.6660		14:55:52		Bolsa de Madrid
594	7.6660		14:55:52		Bolsa de Madrid
597	7.6640		14:56:01		Bolsa de Madrid
33	7.6640		14:56:01		Bolsa de Madrid
205	7.6660		14:57:49		Bolsa de Madrid
567	7.6660		14:57:49		Bolsa de Madrid
940	7.6720		15:02:03		Bolsa de Madrid
890	7.6700		15:02:15		Bolsa de Madrid
690	7.6660		15:04:28		Bolsa de Madrid
987	7.6680		15:04:28		Bolsa de Madrid
653	7.6680		15:04:28		Bolsa de Madrid
629	7.6680		15:05:33		Bolsa de Madrid
191	7.6660		15:05:42		Bolsa de Madrid
770	7.6680		15:05:42		Bolsa de Madrid
250	7.6680		15:05:42		Bolsa de Madrid
600	7.6700		15:06:49		Bolsa de Madrid
200	7.6700		15:07:49		Bolsa de Madrid
987	7.6700		15:10:49		Bolsa de Madrid
276	7.6700		15:10:49		Bolsa de Madrid
700	7.6680		15:11:08		Bolsa de Madrid
490	7.6660		15:11:14		Bolsa de Madrid
660	7.6640		15:12:11		Bolsa de Madrid
541	7.6640		15:12:53		Bolsa de Madrid
536	7.6620		15:13:26		Bolsa de Madrid
535	7.6620		15:13:26		Bolsa de Madrid
633	7.6600		15:14:59		Bolsa de Madrid
146	7.6580		15:14:59		Bolsa de Madrid
616	7.6580		15:15:59		Bolsa de Madrid
916	7.6580		15:15:59		Bolsa de Madrid
495	7.6560		15:16:59		Bolsa de Madrid
498	7.6540		15:17:37		Bolsa de Madrid
542	7.6540		15:19:00		Bolsa de Madrid
533	7.6480		15:19:41		Bolsa de Madrid
543	7.6480		15:19:41		Bolsa de Madrid
495	7.6460		15:19:59		Bolsa de Madrid
1	7.6520		15:21:27		Bolsa de Madrid
569	7.6520		15:21:49		Bolsa de Madrid
487	7.6500		15:22:48		Bolsa de Madrid
83	7.6500		15:22:48		Bolsa de Madrid
609	7.6460		15:22:48		Bolsa de Madrid
500	7.6440		15:22:53		Bolsa de Madrid
587	7.6420		15:24:51		Bolsa de Madrid
14	7.6420		15:24:51		Bolsa de Madrid
521	7.6400		15:24:59		Bolsa de Madrid
381	7.6380		15:24:59		Bolsa de Madrid
109	7.6440		15:26:00		Bolsa de Madrid
443	7.6440		15:26:00		Bolsa de Madrid
650	7.6440		15:26:59		Bolsa de Madrid
680	7.6440		15:28:59		Bolsa de Madrid
650	7.6420		15:30:59		Bolsa de Madrid
1000	7.6440		15:31:11		Bolsa de Madrid
600	7.6440		15:31:11		Bolsa de Madrid
1527	7.6440		15:31:11		Bolsa de Madrid
627	7.6460		15:34:59		Bolsa de Madrid
590	7.6460		15:35:43		Bolsa de Madrid
560	7.6480		15:37:00		Bolsa de Madrid
350	7.6480		15:37:59		Bolsa de Madrid
131	7.6480		15:38:00		Bolsa de Madrid
720	7.6520		15:38:59		Bolsa de Madrid
540	7.6520		15:38:59		Bolsa de Madrid
618	7.6520		15:38:59		Bolsa de Madrid
792	7.6520		15:38:59		Bolsa de Madrid
554	7.6500		15:39:59		Bolsa de Madrid
537	7.6460		15:40:59		Bolsa de Madrid
518	7.6420		15:42:14		Bolsa de Madrid
570	7.6420		15:42:14		Bolsa de Madrid
572	7.6400		15:43:00		Bolsa de Madrid
160	7.6400		15:43:58		Bolsa de Madrid
1	7.6400		15:43:58		Bolsa de Madrid
131	7.6360		15:43:59		Bolsa de Madrid
131	7.6360		15:44:00		Bolsa de Madrid
306	7.6360		15:44:00		Bolsa de Madrid
573	7.6360		15:44:47		Bolsa de Madrid
1050	7.6460		15:48:53		Bolsa de Madrid
317	7.6440		15:48:53		Bolsa de Madrid
433	7.6440		15:48:53		Bolsa de Madrid
990	7.6420		15:49:27		Bolsa de Madrid
899	7.6420		15:49:28		Bolsa de Madrid
990	7.6660		15:54:18		Bolsa de Madrid
697	7.6640		15:54:51		Bolsa de Madrid
710	7.6660		15:54:51		Bolsa de Madrid
353	7.6640		15:54:52		Bolsa de Madrid
900	7.6620		15:55:14		Bolsa de Madrid
209	7.6620		15:55:20		Bolsa de Madrid
556	7.6620		15:55:20		Bolsa de Madrid
38	7.6700		16:01:12		Bolsa de Madrid
714	7.6700		16:01:12		Bolsa de Madrid
815	7.6700		16:01:38		Bolsa de Madrid
213	7.6700		16:01:38		Bolsa de Madrid
163	7.6700		16:01:40		Bolsa de Madrid
151	7.6700		16:01:40		Bolsa de Madrid
26	7.6720		16:03:14		Bolsa de Madrid
89	7.6740		16:03:42		Bolsa de Madrid
871	7.6740		16:03:42		Bolsa de Madrid
203	7.6720		16:04:01		Bolsa de Madrid
771	7.6720		16:04:01		Bolsa de Madrid
650	7.6740		16:04:01		Bolsa de Madrid
500	7.6740		16:04:01		Bolsa de Madrid
160	7.6720		16:04:01		Bolsa de Madrid
292	7.6720		16:04:49		Bolsa de Madrid
548	7.6720		16:04:55		Bolsa de Madrid
191	7.6740		16:06:39		Bolsa de Madrid
238	7.6740		16:06:41		Bolsa de Madrid
179	7.6760		16:08:14		Bolsa de Madrid
224	7.6760		16:08:14		Bolsa de Madrid
57	7.6760		16:08:14		Bolsa de Madrid
923	7.6780		16:08:27		Bolsa de Madrid
672	7.6780		16:08:27		Bolsa de Madrid
1100	7.6760		16:08:59		Bolsa de Madrid
1200	7.6760		16:08:59		Bolsa de Madrid
893	7.6760		16:08:59		Bolsa de Madrid
619	7.6780		16:09:57		Bolsa de Madrid
772	7.6800		16:09:57		Bolsa de Madrid
411	7.6800		16:09:57		Bolsa de Madrid
40	7.6740		16:10:07		Bolsa de Madrid
511	7.6740		16:11:38		Bolsa de Madrid
27	7.6780		16:13:29		Bolsa de Madrid
553	7.6780		16:13:31		Bolsa de Madrid
652	7.6780		16:13:31		Bolsa de Madrid
324	7.6780		16:13:31		Bolsa de Madrid
800	7.6860		16:16:28		Bolsa de Madrid
400	7.6860		16:16:29		Bolsa de Madrid
400	7.6840		16:16:55		Bolsa de Madrid
700	7.6840		16:16:55		Bolsa de Madrid
148	7.6840		16:16:55		Bolsa de Madrid
651	7.6840		16:16:55		Bolsa de Madrid
50	7.6820		16:16:59		Bolsa de Madrid
261	7.6900		16:18:14		Bolsa de Madrid
739	7.6900		16:18:14		Bolsa de Madrid
1050	7.6880		16:18:14		Bolsa de Madrid
1672	7.6900		16:18:14		Bolsa de Madrid
730	7.6900		16:18:14		Bolsa de Madrid
206	7.6900		16:18:14		Bolsa de Madrid
1200	7.6900		16:18:14		Bolsa de Madrid
1248	7.6900		16:18:15		Bolsa de Madrid
120	7.6860		16:21:06		Bolsa de Madrid
470	7.6860		16:21:06		Bolsa de Madrid
651	7.6900		16:21:06		Bolsa de Madrid
131	7.6900		16:21:06		Bolsa de Madrid
200	7.6840		16:21:09		Bolsa de Madrid
870	7.6900		16:22:24		Bolsa de Madrid
292	7.6880		16:22:24		Bolsa de Madrid
111	7.6880		16:22:24		Bolsa de Madrid
185	7.6880		16:22:24		Bolsa de Madrid
474	7.6900		16:22:24		Bolsa de Madrid
243	7.6900		16:22:24		Bolsa de Madrid
412	7.6880		16:22:39		Bolsa de Madrid
634	7.6900		16:22:40		Bolsa de Madrid
250	7.6900		16:22:40		Bolsa de Madrid
655	7.6900		16:22:40		Bolsa de Madrid
1263	7.6860		16:23:52		Bolsa de Madrid
164	7.6840		16:24:38		Bolsa de Madrid
378	7.6840		16:24:46		Bolsa de Madrid
375	7.6840		16:25:01		Bolsa de Madrid
1	7.6840		16:25:01		Bolsa de Madrid
62	7.6820		16:25:39		Bolsa de Madrid
340	7.6820		16:25:47		Bolsa de Madrid
331	7.6820		16:25:47		Bolsa de Madrid
432	7.6820		16:26:32		Bolsa de Madrid
317	7.6820		16:26:32		Bolsa de Madrid
585	7.6820		16:26:42		Bolsa de Madrid
89	7.6820		16:26:42		Bolsa de Madrid
44	7.6820		16:26:46		Bolsa de Madrid
1	7.6820		16:26:46		Bolsa de Madrid
820	7.6840		16:27:15		Bolsa de Madrid
660	7.6840		16:27:18		Bolsa de Madrid
220	7.6860		16:29:09		Bolsa de Madrid
690	7.6860		16:29:09		Bolsa de Madrid
104	7.6840		16:29:09		Bolsa de Madrid
700	7.6860		16:29:09		Bolsa de Madrid
61	7.6840		16:29:09		Bolsa de Madrid
129	7.6840		16:29:09		Bolsa de Madrid
925	7.6860		16:29:09		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 687.0405		233,430
Bolsa de Madrid		€7.6790		309,115

 

END

 

 

POSQDLFFVVFXBBK