Transaction in Own Shares

RNS Number : 3542Y

International Cons Airlines Group

20 August 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 20 August 2018 it purchased 344,964 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
116,125	LSE		£6.8760		£7.0300
228,839	Bolsa de Madrid		€7.6820		€7.8400
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 50,520,896 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,007,468,398 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
20 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	344,964
Date of purchases:	20-Aug-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
150	689.6000		08:03:57		LSE
489	689.6000		08:03:57		LSE
500	689.0000		08:04:07		LSE
68	689.0000		08:04:07		LSE
218	687.6000		08:05:11		LSE
590	688.8000		08:08:11		LSE
82	688.8000		08:08:34		LSE
389	689.2000		08:09:59		LSE
121	689.2000		08:09:59		LSE
800	690.6000		08:11:55		LSE
750	690.8000		08:11:55		LSE
190	690.8000		08:11:55		LSE
800	690.8000		08:11:55		LSE
750	690.8000		08:11:55		LSE
582	690.4000		08:12:11		LSE
88	690.4000		08:12:11		LSE
734	690.4000		08:12:12		LSE
951	690.2000		08:12:13		LSE
149	690.2000		08:12:13		LSE
372	690.6000		08:13:55		LSE
273	690.6000		08:14:23		LSE
755	691.0000		08:14:45		LSE
587	691.8000		08:17:30		LSE
750	691.8000		08:17:30		LSE
434	691.6000		08:17:33		LSE
106	691.6000		08:17:33		LSE
279	692.0000		08:19:12		LSE
411	692.0000		08:19:12		LSE
800	691.8000		08:19:12		LSE
543	691.4000		08:26:22		LSE
300	691.8000		08:26:34		LSE
750	691.8000		08:26:34		LSE
11	691.6000		08:26:41		LSE
368	691.6000		08:26:41		LSE
581	691.6000		08:26:41		LSE
940	693.2000		08:30:36		LSE
600	692.8000		08:34:39		LSE
551	693.2000		08:35:11		LSE
400	694.0000		08:37:02		LSE
713	694.8000		08:39:20		LSE
554	694.4000		08:41:39		LSE
613	693.8000		08:43:41		LSE
476	695.0000		08:47:48		LSE
390	695.0000		08:47:48		LSE
640	695.8000		08:53:32		LSE
358	696.0000		08:53:32		LSE
198	696.0000		08:53:32		LSE
142	696.0000		08:53:32		LSE
750	696.0000		08:53:32		LSE
95	696.0000		09:00:01		LSE
653	696.0000		09:00:01		LSE
1000	696.2000		09:03:02		LSE
623	696.2000		09:06:20		LSE
243	696.6000		09:08:30		LSE
330	696.6000		09:08:30		LSE
464	696.8000		09:11:26		LSE
611	696.6000		09:14:50		LSE
613	696.2000		09:20:30		LSE
501	696.0000		09:22:16		LSE
343	696.0000		09:22:16		LSE
595	695.8000		09:24:16		LSE
204	696.2000		09:26:54		LSE
423	696.2000		09:26:54		LSE
136	696.4000		09:29:57		LSE
435	696.4000		09:29:57		LSE
590	695.6000		09:31:58		LSE
203	695.6000		09:36:29		LSE
137	695.6000		09:36:29		LSE
136	695.6000		09:36:29		LSE
192	695.6000		09:36:29		LSE
113	695.6000		09:36:29		LSE
608	695.0000		09:39:39		LSE
590	694.4000		09:42:21		LSE
7	693.4000		09:48:40		LSE
300	693.4000		09:48:42		LSE
313	693.4000		09:48:42		LSE
713	693.6000		09:51:53		LSE
281	693.6000		09:51:53		LSE
207	692.8000		09:55:17		LSE
32	693.4000		09:57:11		LSE
597	693.4000		09:57:11		LSE
68	694.2000		10:02:10		LSE
535	694.2000		10:02:55		LSE
402	694.2000		10:02:55		LSE
609	694.2000		10:06:05		LSE
497	694.6000		10:09:21		LSE
133	694.6000		10:09:21		LSE
355	694.4000		10:16:30		LSE
300	694.4000		10:16:30		LSE
492	694.4000		10:16:40		LSE
200	694.4000		10:16:40		LSE
170	694.4000		10:22:26		LSE
750	694.4000		10:22:26		LSE
93	694.4000		10:22:26		LSE
584	694.2000		10:26:10		LSE
90	694.2000		10:31:05		LSE
799	694.2000		10:31:05		LSE
320	694.4000		10:34:53		LSE
298	694.4000		10:34:53		LSE
720	694.6000		10:41:28		LSE
594	694.8000		10:42:49		LSE
639	695.2000		10:47:31		LSE
98	695.0000		10:51:08		LSE
543	695.0000		10:51:08		LSE
104	695.2000		10:55:27		LSE
548	695.2000		10:55:27		LSE
630	694.2000		11:00:02		LSE
657	694.4000		11:05:11		LSE
351	693.4000		11:08:20		LSE
281	693.4000		11:08:20		LSE
241	693.6000		11:12:26		LSE
495	693.6000		11:12:26		LSE
622	694.0000		11:18:14		LSE
42	694.0000		11:18:14		LSE
472	694.2000		11:22:01		LSE
152	694.2000		11:22:01		LSE
582	693.6000		11:25:54		LSE
386	693.6000		11:32:19		LSE
418	693.6000		11:32:19		LSE
623	694.0000		11:36:30		LSE
304	694.8000		11:41:25		LSE
365	694.8000		11:41:25		LSE
586	694.4000		11:51:49		LSE
632	694.2000		11:54:06		LSE
695	694.4000		11:56:08		LSE
730	694.6000		12:02:21		LSE
6	694.6000		12:02:21		LSE
218	695.0000		12:06:04		LSE
262	695.0000		12:06:04		LSE
572	695.0000		12:09:41		LSE
83	695.0000		12:09:41		LSE
679	694.8000		12:14:54		LSE
636	694.2000		12:19:23		LSE
266	694.0000		12:24:47		LSE
356	694.0000		12:24:47		LSE
660	693.8000		12:29:57		LSE
650	693.6000		12:32:23		LSE
428	694.0000		12:36:54		LSE
185	694.0000		12:36:54		LSE
46	694.0000		12:36:54		LSE
254	694.4000		12:44:57		LSE
366	694.4000		12:44:57		LSE
680	694.2000		12:47:12		LSE
682	695.4000		12:51:14		LSE
112	695.6000		12:55:49		LSE
561	695.6000		12:55:49		LSE
685	695.8000		13:01:53		LSE
687	695.6000		13:05:50		LSE
361	696.0000		13:10:44		LSE
311	696.0000		13:10:44		LSE
27	695.8000		13:15:29		LSE
608	695.8000		13:15:29		LSE
250	695.6000		13:23:13		LSE
750	695.6000		13:23:13		LSE
222	695.0000		13:27:28		LSE
471	695.0000		13:27:28		LSE
646	695.0000		13:31:00		LSE
690	695.8000		13:38:54		LSE
148	696.0000		13:39:27		LSE
542	696.0000		13:39:27		LSE
211	695.8000		13:43:29		LSE
480	695.8000		13:43:29		LSE
224	695.6000		13:51:54		LSE
476	695.6000		13:51:54		LSE
261	695.6000		13:51:54		LSE
419	695.6000		13:51:54		LSE
202	696.0000		13:56:07		LSE
432	696.0000		13:56:07		LSE
253	696.6000		14:01:30		LSE
261	696.6000		14:01:40		LSE
86	696.6000		14:01:40		LSE
677	696.6000		14:03:24		LSE
785	696.4000		14:07:59		LSE
692	696.6000		14:11:53		LSE
671	696.0000		14:17:03		LSE
699	696.4000		14:21:20		LSE
700	695.6000		14:24:47		LSE
643	695.0000		14:27:54		LSE
644	695.6000		14:30:45		LSE
27	695.6000		14:30:45		LSE
353	696.0000		14:34:39		LSE
680	696.0000		14:34:39		LSE
133	696.0000		14:34:39		LSE
702	696.8000		14:36:57		LSE
509	696.4000		14:39:34		LSE
193	696.4000		14:39:34		LSE
702	696.8000		14:42:14		LSE
286	696.8000		14:46:02		LSE
729	696.8000		14:46:02		LSE
1200	697.0000		14:51:31		LSE
642	697.8000		14:55:43		LSE
565	697.8000		14:55:43		LSE
664	697.4000		14:58:05		LSE
218	697.4000		15:00:33		LSE
500	697.4000		15:00:33		LSE
744	698.4000		15:06:35		LSE
14	698.4000		15:06:35		LSE
335	698.4000		15:06:48		LSE
100	698.4000		15:06:48		LSE
257	698.8000		15:09:41		LSE
74	698.8000		15:09:41		LSE
112	698.8000		15:09:45		LSE
750	698.8000		15:09:45		LSE
340	698.8000		15:09:45		LSE
76	698.8000		15:09:45		LSE
666	698.6000		15:12:04		LSE
686	698.4000		15:14:45		LSE
511	698.6000		15:17:18		LSE
137	698.6000		15:17:18		LSE
706	699.4000		15:21:53		LSE
706	699.4000		15:23:06		LSE
658	699.8000		15:25:07		LSE
707	699.6000		15:28:11		LSE
345	698.8000		15:30:27		LSE
460	698.8000		15:30:27		LSE
282	699.2000		15:35:29		LSE
750	699.2000		15:35:29		LSE
105	699.2000		15:35:29		LSE
100	699.2000		15:35:29		LSE
214	698.6000		15:36:49		LSE
460	698.6000		15:36:49		LSE
652	698.0000		15:38:53		LSE
148	698.2000		15:42:05		LSE
750	698.2000		15:42:05		LSE
66	698.2000		15:42:05		LSE
750	698.2000		15:45:41		LSE
283	698.2000		15:45:41		LSE
653	698.2000		15:48:05		LSE
391	698.6000		15:50:52		LSE
460	698.6000		15:50:52		LSE
341	699.2000		15:53:12		LSE
345	699.2000		15:53:12		LSE
240	699.0000		15:55:28		LSE
462	699.0000		15:55:28		LSE
142	699.6000		15:57:56		LSE
568	699.6000		15:57:56		LSE
750	699.6000		16:00:57		LSE
710	699.8000		16:01:48		LSE
608	699.8000		16:03:26		LSE
88	699.8000		16:03:26		LSE
88	699.8000		16:03:26		LSE
373	700.4000		16:06:16		LSE
750	700.4000		16:06:16		LSE
750	700.8000		16:08:34		LSE
1	700.8000		16:08:34		LSE
430	701.0000		16:10:38		LSE
713	701.2000		16:11:33		LSE
715	701.0000		16:13:53		LSE
779	701.8000		16:17:10		LSE
750	702.0000		16:17:23		LSE
716	702.4000		16:17:52		LSE
98	703.0000		16:19:35		LSE
620	703.0000		16:19:35		LSE
719	703.0000		16:22:10		LSE
670	702.6000		16:22:19		LSE
674	702.4000		16:23:56		LSE
46	702.4000		16:23:56		LSE
671	701.8000		16:25:23		LSE
671	701.2000		16:27:41		LSE
43	701.2000		16:27:41		LSE
686	701.2000		16:28:08		LSE
623	701.2000		16:29:33		LSE
279	701.2000		16:29:33		LSE
431	7.6820		08:04:33		Bolsa de Madrid
460	7.6820		08:04:33		Bolsa de Madrid
540	7.7000		08:12:13		Bolsa de Madrid
760	7.7020		08:16:47		Bolsa de Madrid
440	7.7180		08:17:45		Bolsa de Madrid
1200	7.7200		08:18:58		Bolsa de Madrid
740	7.7200		08:18:58		Bolsa de Madrid
1300	7.7200		08:18:59		Bolsa de Madrid
950	7.7180		08:19:12		Bolsa de Madrid
1100	7.7160		08:19:12		Bolsa de Madrid
670	7.7160		08:19:12		Bolsa de Madrid
740	7.7140		08:26:52		Bolsa de Madrid
478	7.7120		08:26:52		Bolsa de Madrid
253	7.7120		08:26:53		Bolsa de Madrid
51	7.7200		08:29:10		Bolsa de Madrid
34	7.7200		08:29:10		Bolsa de Madrid
1000	7.7300		08:30:59		Bolsa de Madrid
1200	7.7500		08:39:59		Bolsa de Madrid
1250	7.7500		08:39:59		Bolsa de Madrid
940	7.7500		08:39:59		Bolsa de Madrid
219	7.7480		08:40:04		Bolsa de Madrid
781	7.7480		08:40:11		Bolsa de Madrid
92	7.7480		08:41:34		Bolsa de Madrid
468	7.7480		08:41:39		Bolsa de Madrid
980	7.7460		08:41:44		Bolsa de Madrid
500	7.7440		08:43:41		Bolsa de Madrid
60	7.7440		08:43:41		Bolsa de Madrid
430	7.7440		08:43:41		Bolsa de Madrid
1000	7.7420		08:43:41		Bolsa de Madrid
682	7.7400		08:44:58		Bolsa de Madrid
56	7.7400		08:44:58		Bolsa de Madrid
780	7.7480		08:45:33		Bolsa de Madrid
730	7.7540		08:46:37		Bolsa de Madrid
730	7.7540		08:47:32		Bolsa de Madrid
720	7.7520		08:47:48		Bolsa de Madrid
500	7.7700		08:51:59		Bolsa de Madrid
540	7.7700		08:51:59		Bolsa de Madrid
6000	7.7700		08:51:59		Bolsa de Madrid
200	7.7640		08:51:59		Bolsa de Madrid
352	7.7640		08:53:43		Bolsa de Madrid
391	7.7640		08:53:43		Bolsa de Madrid
359	7.7640		08:53:43		Bolsa de Madrid
670	7.7620		08:53:49		Bolsa de Madrid
920	7.7620		08:53:49		Bolsa de Madrid
850	7.7600		08:53:50		Bolsa de Madrid
889	7.7620		08:53:50		Bolsa de Madrid
500	7.7600		08:53:50		Bolsa de Madrid
1100	7.7580		08:54:11		Bolsa de Madrid
300	7.7560		08:55:24		Bolsa de Madrid
752	7.7640		08:55:37		Bolsa de Madrid
550	7.7580		08:56:44		Bolsa de Madrid
370	7.7580		08:56:44		Bolsa de Madrid
92	7.7560		08:56:44		Bolsa de Madrid
10	7.7560		08:56:44		Bolsa de Madrid
302	7.7580		08:56:44		Bolsa de Madrid
968	7.7560		08:56:44		Bolsa de Madrid
750	7.7660		09:03:45		Bolsa de Madrid
250	7.7660		09:03:45		Bolsa de Madrid
621	7.7700		09:04:59		Bolsa de Madrid
1300	7.7720		09:06:04		Bolsa de Madrid
219	7.7700		09:07:08		Bolsa de Madrid
480	7.7700		09:07:40		Bolsa de Madrid
500	7.7700		09:07:40		Bolsa de Madrid
1097	7.7720		09:09:13		Bolsa de Madrid
459	7.7720		09:09:13		Bolsa de Madrid
44	7.7720		09:10:49		Bolsa de Madrid
1375	7.7800		09:12:11		Bolsa de Madrid
425	7.7800		09:12:11		Bolsa de Madrid
836	7.7780		09:12:11		Bolsa de Madrid
330	7.7800		09:12:11		Bolsa de Madrid
425	7.7800		09:12:11		Bolsa de Madrid
76	7.7780		09:12:11		Bolsa de Madrid
688	7.7780		09:12:11		Bolsa de Madrid
330	7.7800		09:12:11		Bolsa de Madrid
1200	7.7800		09:12:11		Bolsa de Madrid
287	7.7780		09:12:12		Bolsa de Madrid
1313	7.7780		09:12:12		Bolsa de Madrid
800	7.7780		09:14:24		Bolsa de Madrid
236	7.7760		09:14:49		Bolsa de Madrid
654	7.7760		09:14:49		Bolsa de Madrid
104	7.7740		09:14:50		Bolsa de Madrid
1396	7.7740		09:14:51		Bolsa de Madrid
1750	7.7720		09:15:51		Bolsa de Madrid
1050	7.7700		09:16:57		Bolsa de Madrid
621	7.7740		09:19:27		Bolsa de Madrid
680	7.7720		09:22:14		Bolsa de Madrid
963	7.7700		09:22:15		Bolsa de Madrid
748	7.7700		09:22:15		Bolsa de Madrid
150	7.7720		09:23:12		Bolsa de Madrid
585	7.7720		09:23:12		Bolsa de Madrid
750	7.7660		09:25:08		Bolsa de Madrid
797	7.7680		09:25:08		Bolsa de Madrid
760	7.7700		09:31:22		Bolsa de Madrid
660	7.7680		09:31:57		Bolsa de Madrid
250	7.7660		09:31:58		Bolsa de Madrid
400	7.7660		09:31:58		Bolsa de Madrid
1450	7.7640		09:32:11		Bolsa de Madrid
670	7.7640		09:36:14		Bolsa de Madrid
163	7.7620		09:36:34		Bolsa de Madrid
727	7.7620		09:36:34		Bolsa de Madrid
721	7.7620		09:36:34		Bolsa de Madrid
574	7.7580		09:37:33		Bolsa de Madrid
640	7.7540		09:42:21		Bolsa de Madrid
74	7.7540		09:42:21		Bolsa de Madrid
897	7.7540		09:42:21		Bolsa de Madrid
80	7.7520		09:42:23		Bolsa de Madrid
670	7.7520		09:44:01		Bolsa de Madrid
404	7.7480		09:44:10		Bolsa de Madrid
227	7.7500		09:45:02		Bolsa de Madrid
473	7.7500		09:45:02		Bolsa de Madrid
1200	7.7500		09:45:02		Bolsa de Madrid
75	7.7420		09:48:39		Bolsa de Madrid
340	7.7420		09:48:42		Bolsa de Madrid
175	7.7420		09:48:42		Bolsa de Madrid
600	7.7400		09:48:42		Bolsa de Madrid
223	7.7380		09:48:43		Bolsa de Madrid
1570	7.7380		09:51:20		Bolsa de Madrid
578	7.7360		09:55:17		Bolsa de Madrid
1300	7.7380		09:56:31		Bolsa de Madrid
660	7.7360		09:58:08		Bolsa de Madrid
960	7.7360		09:58:13		Bolsa de Madrid
557	7.7360		09:58:59		Bolsa de Madrid
1	7.7360		09:59:11		Bolsa de Madrid
82	7.7360		09:59:20		Bolsa de Madrid
660	7.7480		10:03:41		Bolsa de Madrid
449	7.7500		10:03:41		Bolsa de Madrid
714	7.7500		10:03:41		Bolsa de Madrid
720	7.7540		10:05:52		Bolsa de Madrid
439	7.7520		10:06:04		Bolsa de Madrid
455	7.7540		10:06:04		Bolsa de Madrid
455	7.7540		10:06:04		Bolsa de Madrid
377	7.7540		10:06:04		Bolsa de Madrid
208	7.7520		10:06:58		Bolsa de Madrid
323	7.7520		10:06:58		Bolsa de Madrid
580	7.7560		10:09:27		Bolsa de Madrid
740	7.7520		10:09:37		Bolsa de Madrid
96	7.7560		10:09:37		Bolsa de Madrid
721	7.7540		10:09:37		Bolsa de Madrid
842	7.7460		10:12:47		Bolsa de Madrid
64	7.7500		10:16:56		Bolsa de Madrid
690	7.7480		10:18:06		Bolsa de Madrid
706	7.7500		10:18:06		Bolsa de Madrid
216	7.7560		10:18:33		Bolsa de Madrid
310	7.7540		10:18:33		Bolsa de Madrid
401	7.7540		10:18:33		Bolsa de Madrid
1050	7.7520		10:20:55		Bolsa de Madrid
77	7.7560		10:20:55		Bolsa de Madrid
448	7.7540		10:20:55		Bolsa de Madrid
721	7.7540		10:20:55		Bolsa de Madrid
490	7.7520		10:20:55		Bolsa de Madrid
1050	7.7520		10:20:55		Bolsa de Madrid
722	7.7500		10:26:17		Bolsa de Madrid
990	7.7580		10:36:26		Bolsa de Madrid
840	7.7560		10:36:54		Bolsa de Madrid
1200	7.7620		10:40:08		Bolsa de Madrid
807	7.7620		10:40:08		Bolsa de Madrid
1000	7.7600		10:41:28		Bolsa de Madrid
393	7.7620		10:41:28		Bolsa de Madrid
393	7.7580		10:41:28		Bolsa de Madrid
707	7.7580		10:41:28		Bolsa de Madrid
70	7.7600		10:42:24		Bolsa de Madrid
840	7.7680		10:45:18		Bolsa de Madrid
116	7.7700		10:45:18		Bolsa de Madrid
748	7.7700		10:45:18		Bolsa de Madrid
1500	7.7700		10:45:18		Bolsa de Madrid
313	7.7660		10:45:36		Bolsa de Madrid
417	7.7660		10:45:36		Bolsa de Madrid
138	7.7640		10:45:36		Bolsa de Madrid
216	7.7660		10:45:36		Bolsa de Madrid
133	7.7660		10:45:36		Bolsa de Madrid
313	7.7660		10:45:36		Bolsa de Madrid
500	7.7580		10:48:45		Bolsa de Madrid
750	7.7640		10:52:14		Bolsa de Madrid
970	7.7620		10:52:40		Bolsa de Madrid
60	7.7580		10:52:53		Bolsa de Madrid
1400	7.7600		10:56:26		Bolsa de Madrid
102	7.7560		11:00:02		Bolsa de Madrid
18	7.7560		11:00:02		Bolsa de Madrid
500	7.7560		11:00:02		Bolsa de Madrid
380	7.7540		11:00:02		Bolsa de Madrid
728	7.7580		11:00:02		Bolsa de Madrid
519	7.7580		11:00:02		Bolsa de Madrid
500	7.7580		11:00:02		Bolsa de Madrid
200	7.7580		11:00:02		Bolsa de Madrid
367	7.7560		11:00:02		Bolsa de Madrid
588	7.7500		11:01:18		Bolsa de Madrid
730	7.7520		11:05:36		Bolsa de Madrid
560	7.7520		11:06:09		Bolsa de Madrid
776	7.7480		11:07:53		Bolsa de Madrid
1496	7.7480		11:07:53		Bolsa de Madrid
1150	7.7440		11:14:48		Bolsa de Madrid
890	7.7420		11:14:48		Bolsa de Madrid
770	7.7520		11:19:21		Bolsa de Madrid
660	7.7540		11:21:09		Bolsa de Madrid
880	7.7520		11:21:09		Bolsa de Madrid
836	7.7540		11:21:09		Bolsa de Madrid
262	7.7540		11:21:09		Bolsa de Madrid
393	7.7540		11:21:09		Bolsa de Madrid
393	7.7540		11:21:09		Bolsa de Madrid
124	7.7500		11:21:09		Bolsa de Madrid
565	7.7440		11:24:25		Bolsa de Madrid
618	7.7460		11:25:52		Bolsa de Madrid
870	7.7480		11:28:47		Bolsa de Madrid
655	7.7480		11:28:47		Bolsa de Madrid
77	7.7460		11:31:38		Bolsa de Madrid
715	7.7460		11:32:10		Bolsa de Madrid
700	7.7440		11:34:01		Bolsa de Madrid
1400	7.7580		11:41:25		Bolsa de Madrid
155	7.7560		11:42:07		Bolsa de Madrid
889	7.7560		11:46:26		Bolsa de Madrid
256	7.7560		11:46:26		Bolsa de Madrid
402	7.7560		11:46:27		Bolsa de Madrid
1677	7.7560		11:46:27		Bolsa de Madrid
338	7.7580		11:51:43		Bolsa de Madrid
415	7.7580		11:51:43		Bolsa de Madrid
687	7.7580		11:51:43		Bolsa de Madrid
408	7.7580		11:51:58		Bolsa de Madrid
174	7.7580		11:51:58		Bolsa de Madrid
870	7.7540		11:54:05		Bolsa de Madrid
1110	7.7540		11:54:05		Bolsa de Madrid
130	7.7700		12:02:48		Bolsa de Madrid
810	7.7740		12:03:56		Bolsa de Madrid
1050	7.7760		12:04:27		Bolsa de Madrid
1100	7.7720		12:05:04		Bolsa de Madrid
1250	7.7740		12:05:04		Bolsa de Madrid
64	7.7740		12:06:07		Bolsa de Madrid
728	7.7740		12:06:07		Bolsa de Madrid
690	7.7700		12:06:08		Bolsa de Madrid
2	7.7700		12:10:16		Bolsa de Madrid
2	7.7700		12:10:16		Bolsa de Madrid
590	7.7680		12:11:03		Bolsa de Madrid
1150	7.7680		12:11:03		Bolsa de Madrid
970	7.7660		12:17:55		Bolsa de Madrid
730	7.7640		12:18:12		Bolsa de Madrid
600	7.7620		12:18:30		Bolsa de Madrid
300	7.7620		12:18:43		Bolsa de Madrid
182	7.7620		12:18:43		Bolsa de Madrid
417	7.7620		12:18:43		Bolsa de Madrid
131	7.7620		12:18:43		Bolsa de Madrid
830	7.7600		12:20:50		Bolsa de Madrid
860	7.7580		12:21:03		Bolsa de Madrid
870	7.7620		12:26:41		Bolsa de Madrid
830	7.7600		12:29:52		Bolsa de Madrid
54	7.7640		12:29:52		Bolsa de Madrid
137	7.7640		12:29:52		Bolsa de Madrid
680	7.7640		12:29:52		Bolsa de Madrid
599	7.7640		12:29:52		Bolsa de Madrid
517	7.7640		12:29:52		Bolsa de Madrid
131	7.7620		12:29:52		Bolsa de Madrid
143	7.7620		12:29:52		Bolsa de Madrid
680	7.7620		12:29:52		Bolsa de Madrid
1000	7.7580		12:37:32		Bolsa de Madrid
388	7.7580		12:38:44		Bolsa de Madrid
170	7.7560		12:39:02		Bolsa de Madrid
1141	7.7640		12:42:47		Bolsa de Madrid
740	7.7640		12:43:07		Bolsa de Madrid
70	7.7620		12:47:11		Bolsa de Madrid
739	7.7620		12:47:11		Bolsa de Madrid
1150	7.7700		12:51:35		Bolsa de Madrid
62	7.7700		12:52:47		Bolsa de Madrid
1400	7.7780		12:58:04		Bolsa de Madrid
127	7.7760		12:59:14		Bolsa de Madrid
950	7.7800		13:00:22		Bolsa de Madrid
375	7.7800		13:03:06		Bolsa de Madrid
495	7.7800		13:03:06		Bolsa de Madrid
1100	7.7780		13:03:32		Bolsa de Madrid
990	7.7760		13:03:32		Bolsa de Madrid
693	7.7780		13:03:32		Bolsa de Madrid
1118	7.7780		13:03:32		Bolsa de Madrid
277	7.7800		13:13:15		Bolsa de Madrid
423	7.7800		13:13:55		Bolsa de Madrid
18	7.7820		13:13:55		Bolsa de Madrid
782	7.7820		13:13:55		Bolsa de Madrid
1050	7.7780		13:13:55		Bolsa de Madrid
630	7.7760		13:23:13		Bolsa de Madrid
665	7.7740		13:24:21		Bolsa de Madrid
215	7.7740		13:24:21		Bolsa de Madrid
435	7.7700		13:25:34		Bolsa de Madrid
134	7.7700		13:25:34		Bolsa de Madrid
612	7.7700		13:25:34		Bolsa de Madrid
1200	7.7760		13:38:54		Bolsa de Madrid
747	7.7760		13:43:02		Bolsa de Madrid
33	7.7760		13:43:19		Bolsa de Madrid
821	7.7760		13:43:30		Bolsa de Madrid
500	7.7740		13:43:39		Bolsa de Madrid
420	7.7720		13:43:39		Bolsa de Madrid
80	7.7740		13:43:39		Bolsa de Madrid
1034	7.7740		13:43:39		Bolsa de Madrid
350	7.7720		13:45:03		Bolsa de Madrid
817	7.7700		13:45:24		Bolsa de Madrid
728	7.7720		13:45:24		Bolsa de Madrid
512	7.7740		13:57:25		Bolsa de Madrid
200	7.7820		13:59:02		Bolsa de Madrid
850	7.7820		14:00:01		Bolsa de Madrid
960	7.7800		14:00:01		Bolsa de Madrid
930	7.7820		14:00:01		Bolsa de Madrid
263	7.7800		14:00:01		Bolsa de Madrid
23	7.7840		14:02:20		Bolsa de Madrid
1100	7.7800		14:03:32		Bolsa de Madrid
1450	7.7780		14:03:32		Bolsa de Madrid
49	7.7820		14:03:32		Bolsa de Madrid
790	7.7800		14:03:32		Bolsa de Madrid
1100	7.7800		14:03:32		Bolsa de Madrid
1100	7.7800		14:03:32		Bolsa de Madrid
570	7.7820		14:21:51		Bolsa de Madrid
816	7.7780		14:22:10		Bolsa de Madrid
414	7.7800		14:22:10		Bolsa de Madrid
142	7.7800		14:22:10		Bolsa de Madrid
189	7.7800		14:22:10		Bolsa de Madrid
730	7.7700		14:27:07		Bolsa de Madrid
522	7.7680		14:27:07		Bolsa de Madrid
749	7.7740		14:27:07		Bolsa de Madrid
64	7.7740		14:27:07		Bolsa de Madrid
737	7.7740		14:27:07		Bolsa de Madrid
27	7.7740		14:27:07		Bolsa de Madrid
919	7.7800		14:35:40		Bolsa de Madrid
1861	7.7800		14:35:57		Bolsa de Madrid
507	7.7840		14:37:50		Bolsa de Madrid
142	7.7840		14:37:50		Bolsa de Madrid
500	7.7780		14:37:50		Bolsa de Madrid
810	7.7840		14:42:29		Bolsa de Madrid
990	7.7820		14:42:58		Bolsa de Madrid
840	7.7840		14:43:57		Bolsa de Madrid
720	7.7860		14:46:03		Bolsa de Madrid
780	7.7900		14:49:57		Bolsa de Madrid
361	7.7860		14:50:42		Bolsa de Madrid
660	7.7940		14:57:26		Bolsa de Madrid
726	7.7960		14:57:26		Bolsa de Madrid
571	7.7860		14:59:21		Bolsa de Madrid
88	7.7980		15:03:28		Bolsa de Madrid
9	7.7980		15:03:28		Bolsa de Madrid
466	7.7980		15:03:28		Bolsa de Madrid
335	7.7960		15:03:28		Bolsa de Madrid
597	7.7980		15:06:35		Bolsa de Madrid
600	7.8020		15:10:26		Bolsa de Madrid
581	7.8000		15:12:07		Bolsa de Madrid
566	7.7960		15:16:56		Bolsa de Madrid
833	7.8100		15:24:37		Bolsa de Madrid
567	7.8100		15:24:37		Bolsa de Madrid
27	7.8120		15:25:43		Bolsa de Madrid
820	7.8100		15:26:37		Bolsa de Madrid
334	7.8060		15:29:35		Bolsa de Madrid
316	7.8060		15:29:35		Bolsa de Madrid
465	7.8000		15:31:41		Bolsa de Madrid
30	7.8080		15:33:49		Bolsa de Madrid
290	7.8060		15:35:06		Bolsa de Madrid
620	7.8060		15:36:03		Bolsa de Madrid
634	7.8060		15:36:03		Bolsa de Madrid
700	7.7960		15:42:45		Bolsa de Madrid
146	7.7960		15:43:00		Bolsa de Madrid
454	7.7960		15:43:01		Bolsa de Madrid
235	7.8020		15:50:52		Bolsa de Madrid
1009	7.8020		15:50:52		Bolsa de Madrid
696	7.8020		15:50:52		Bolsa de Madrid
566	7.8040		15:53:35		Bolsa de Madrid
618	7.8060		15:53:35		Bolsa de Madrid
65	7.8080		15:58:55		Bolsa de Madrid
7	7.8080		15:58:55		Bolsa de Madrid
660	7.8060		16:01:27		Bolsa de Madrid
610	7.8100		16:02:07		Bolsa de Madrid
573	7.8080		16:03:01		Bolsa de Madrid
812	7.8160		16:08:43		Bolsa de Madrid
647	7.8160		16:08:44		Bolsa de Madrid
620	7.8180		16:12:04		Bolsa de Madrid
782	7.8160		16:13:53		Bolsa de Madrid
617	7.8160		16:13:53		Bolsa de Madrid
623	7.8280		16:15:44		Bolsa de Madrid
600	7.8260		16:17:10		Bolsa de Madrid
1093	7.8400		16:20:19		Bolsa de Madrid
800	7.8340		16:22:58		Bolsa de Madrid
789	7.8340		16:23:38		Bolsa de Madrid
603	7.8280		16:24:39		Bolsa de Madrid
301	7.8220		16:26:13		Bolsa de Madrid
27	7.8220		16:27:15		Bolsa de Madrid
640	7.8220		16:28:34		Bolsa de Madrid
617	7.8240		16:28:34		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 695.8513		116,125
Bolsa de Madrid		€7.7666		228,839

 

END

 

 

POSDBLFLVVFLBBF