Transaction in Own Shares

RNS Number : 7768R

International Cons Airlines Group

18 June 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 June 2018 it purchased 363,277 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
194,867	LSE	£7.1240	£7.2460
168,410	Bolsa de Madrid	€8.1260	€8.2800
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 22,334,024 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,035,655,270 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
18 June 2018
LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases
Shares purchased:	363,277
Date of purchases:	18-Jun-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price	Time of transaction	Trading Venue
1363	716.8000	08:03:07	LSE
730	716.6000	08:04:59	LSE
629	716.2000	08:06:11	LSE
820	717.0000	08:07:02	LSE
600	717.0000	08:08:26	LSE
820	718.4000	08:10:08	LSE
760	718.2000	08:10:13	LSE
744	717.8000	08:11:22	LSE
690	717.4000	08:13:19	LSE
750	717.2000	08:15:33	LSE
760	717.0000	08:15:38	LSE
780	718.2000	08:17:47	LSE
373	718.2000	08:18:47	LSE
471	719.0000	08:20:06	LSE
698	719.0000	08:21:27	LSE
690	718.2000	08:22:40	LSE
672	718.4000	08:25:38	LSE
168	718.4000	08:25:38	LSE
683	718.2000	08:25:49	LSE
824	719.0000	08:27:22	LSE
49	719.0000	08:30:09	LSE
52	719.0000	08:30:09	LSE
676	718.8000	08:31:30	LSE
950	718.8000	08:31:30	LSE
50	718.8000	08:31:30	LSE
750	718.8000	08:35:21	LSE
535	718.8000	08:35:46	LSE
898	719.4000	08:36:36	LSE
985	720.8000	08:40:07	LSE
776	720.4000	08:40:53	LSE
382	720.4000	08:43:23	LSE
379	720.4000	08:43:23	LSE
738	720.0000	08:45:28	LSE
720	720.4000	08:47:31	LSE
10	720.6000	08:48:50	LSE
459	720.6000	08:48:50	LSE
231	720.6000	08:48:50	LSE
214	721.0000	08:50:22	LSE
487	721.0000	08:50:22	LSE
730	720.4000	08:52:55	LSE
683	720.0000	08:53:18	LSE
296	720.0000	08:54:04	LSE
41	721.0000	08:56:37	LSE
720	720.8000	08:56:54	LSE
640	720.6000	08:57:19	LSE
120	720.6000	08:57:19	LSE
242	720.4000	08:59:38	LSE
244	720.4000	08:59:38	LSE
491	720.4000	08:59:38	LSE
703	721.0000	09:01:16	LSE
567	721.2000	09:03:22	LSE
26	722.4000	09:06:16	LSE
448	722.4000	09:06:16	LSE
830	722.0000	09:07:04	LSE
621	721.8000	09:07:04	LSE
680	721.0000	09:08:06	LSE
900	722.2000	09:11:14	LSE
712	722.6000	09:13:02	LSE
22	722.4000	09:15:03	LSE
700	722.4000	09:15:03	LSE
850	722.2000	09:17:54	LSE
636	723.4000	09:21:45	LSE
414	723.4000	09:21:45	LSE
711	723.0000	09:22:10	LSE
149	723.0000	09:22:10	LSE
777	723.4000	09:24:03	LSE
820	724.4000	09:28:16	LSE
754	724.4000	09:30:20	LSE
685	724.4000	09:32:57	LSE
630	724.4000	09:33:02	LSE
750	724.0000	09:34:25	LSE
950	724.6000	09:37:53	LSE
697	724.2000	09:40:30	LSE
682	723.4000	09:41:13	LSE
710	722.0000	09:43:23	LSE
1500	723.0000	09:48:29	LSE
691	721.6000	09:49:54	LSE
727	721.0000	09:52:21	LSE
838	721.4000	09:55:53	LSE
908	721.8000	10:01:09	LSE
970	721.4000	10:01:11	LSE
1009	721.4000	10:04:33	LSE
700	721.0000	10:06:51	LSE
697	721.2000	10:08:23	LSE
870	721.4000	10:15:05	LSE
975	721.4000	10:15:05	LSE
759	721.0000	10:17:25	LSE
121	721.2000	10:19:21	LSE
579	721.2000	10:19:21	LSE
917	721.2000	10:22:24	LSE
508	721.6000	10:26:59	LSE
302	721.6000	10:26:59	LSE
700	721.2000	10:28:13	LSE
718	720.6000	10:29:09	LSE
1265	719.8000	10:33:56	LSE
596	720.2000	10:37:07	LSE
900	720.0000	10:39:03	LSE
103	719.4000	10:43:32	LSE
615	719.4000	10:43:32	LSE
812	719.2000	10:44:12	LSE
306	719.4000	10:47:49	LSE
315	719.4000	10:47:49	LSE
62	719.4000	10:47:49	LSE
694	719.2000	10:49:09	LSE
896	719.4000	10:54:50	LSE
598	719.2000	10:56:14	LSE
276	719.0000	10:58:42	LSE
700	719.0000	10:58:42	LSE
916	719.0000	11:01:16	LSE
603	718.2000	11:05:34	LSE
605	718.2000	11:05:34	LSE
728	717.6000	11:11:28	LSE
1026	717.4000	11:11:35	LSE
877	716.8000	11:16:20	LSE
734	716.4000	11:19:17	LSE
253	715.6000	11:20:59	LSE
319	715.6000	11:20:59	LSE
890	716.2000	11:25:37	LSE
748	716.4000	11:27:38	LSE
422	715.6000	11:33:56	LSE
1067	715.6000	11:33:56	LSE
420	715.6000	11:38:09	LSE
763	715.6000	11:39:32	LSE
1500	716.0000	11:45:18	LSE
973	715.8000	11:48:55	LSE
597	715.8000	11:53:30	LSE
256	716.2000	11:55:03	LSE
598	716.2000	11:55:03	LSE
1034	716.0000	11:59:05	LSE
773	715.4000	12:04:58	LSE
810	714.8000	12:05:06	LSE
1017	714.2000	12:09:36	LSE
730	714.2000	12:15:35	LSE
93	714.2000	12:15:35	LSE
234	714.2000	12:15:39	LSE
470	714.2000	12:15:39	LSE
947	715.2000	12:19:20	LSE
760	714.4000	12:22:44	LSE
190	714.8000	12:27:36	LSE
598	714.8000	12:27:36	LSE
791	714.8000	12:28:39	LSE
731	715.0000	12:31:19	LSE
898	715.0000	12:34:44	LSE
989	715.0000	12:38:10	LSE
699	714.8000	12:41:30	LSE
750	714.8000	12:41:30	LSE
607	714.4000	12:46:45	LSE
940	714.4000	12:53:03	LSE
198	714.4000	12:53:03	LSE
1500	714.4000	12:53:03	LSE
399	713.6000	12:58:57	LSE
316	713.4000	12:58:57	LSE
261	713.4000	13:02:49	LSE
500	713.4000	13:02:49	LSE
1150	714.0000	13:06:31	LSE
598	714.0000	13:10:51	LSE
1048	714.6000	13:16:34	LSE
761	714.8000	13:17:45	LSE
272	714.6000	13:19:59	LSE
405	714.4000	13:21:22	LSE
356	714.4000	13:21:22	LSE
761	714.6000	13:24:14	LSE
707	714.4000	13:26:49	LSE
735	714.6000	13:29:41	LSE
26	714.6000	13:29:41	LSE
390	714.6000	13:32:20	LSE
444	714.6000	13:32:20	LSE
215	714.4000	13:34:04	LSE
489	714.4000	13:34:04	LSE
419	714.4000	13:36:24	LSE
343	714.4000	13:36:24	LSE
783	715.0000	13:41:03	LSE
191	715.2000	13:42:24	LSE
285	715.2000	13:43:56	LSE
479	715.2000	13:43:56	LSE
103	715.0000	13:44:49	LSE
161	715.0000	13:47:15	LSE
614	715.0000	13:47:15	LSE
260	715.4000	13:48:18	LSE
750	715.2000	13:48:49	LSE
1105	715.0000	13:54:38	LSE
761	715.0000	13:55:59	LSE
399	715.0000	13:58:04	LSE
306	715.0000	13:58:04	LSE
1094	715.0000	14:01:22	LSE
150	714.4000	14:04:09	LSE
614	714.4000	14:04:09	LSE
739	714.8000	14:06:12	LSE
712	714.6000	14:08:33	LSE
764	714.6000	14:12:03	LSE
199	714.8000	14:13:20	LSE
529	714.8000	14:13:20	LSE
764	714.4000	14:15:43	LSE
764	714.2000	14:18:45	LSE
705	713.8000	14:20:05	LSE
186	713.8000	14:23:18	LSE
615	713.8000	14:23:18	LSE
700	713.8000	14:25:19	LSE
797	713.4000	14:28:00	LSE
604	713.2000	14:30:17	LSE
830	713.4000	14:30:35	LSE
32	713.2000	14:32:58	LSE
755	713.2000	14:33:04	LSE
766	713.4000	14:34:08	LSE
910	712.8000	14:35:23	LSE
748	712.6000	14:35:23	LSE
152	712.8000	14:38:48	LSE
615	712.8000	14:38:48	LSE
733	712.4000	14:40:15	LSE
964	712.4000	14:42:21	LSE
716	712.6000	14:43:37	LSE
839	712.6000	14:45:21	LSE
870	712.4000	14:52:21	LSE
929	712.4000	14:52:21	LSE
894	712.4000	14:52:27	LSE
927	712.4000	14:53:11	LSE
771	712.8000	14:55:32	LSE
95	713.2000	14:58:09	LSE
555	713.2000	14:58:09	LSE
900	713.2000	14:58:09	LSE
540	713.8000	15:00:32	LSE
896	713.6000	15:02:16	LSE
886	713.6000	15:02:16	LSE
747	714.4000	15:04:26	LSE
721	715.2000	15:05:03	LSE
52	715.2000	15:05:03	LSE
690	715.8000	15:08:05	LSE
330	715.6000	15:08:12	LSE
750	715.6000	15:08:12	LSE
750	715.4000	15:10:02	LSE
604	715.4000	15:11:10	LSE
187	715.4000	15:11:10	LSE
784	715.6000	15:12:52	LSE
824	714.4000	15:14:43	LSE
904	714.4000	15:14:43	LSE
163	714.0000	15:18:13	LSE
595	714.0000	15:18:13	LSE
1000	714.0000	15:20:18	LSE
169	713.8000	15:22:14	LSE
606	713.8000	15:22:14	LSE
896	714.0000	15:23:36	LSE
631	713.8000	15:25:34	LSE
119	714.0000	15:28:00	LSE
556	714.0000	15:28:20	LSE
950	714.0000	15:28:20	LSE
303	714.2000	15:30:04	LSE
610	714.2000	15:30:04	LSE
757	714.2000	15:31:10	LSE
830	714.4000	15:33:57	LSE
820	715.0000	15:34:48	LSE
300	715.2000	15:35:38	LSE
756	715.4000	15:36:09	LSE
1009	715.8000	15:38:12	LSE
859	716.2000	15:39:07	LSE
818	715.6000	15:42:54	LSE
984	715.6000	15:42:54	LSE
750	715.4000	15:44:31	LSE
800	715.6000	15:46:16	LSE
486	716.0000	15:49:51	LSE
174	716.0000	15:50:17	LSE
644	716.0000	15:50:17	LSE
199	716.0000	15:50:26	LSE
577	716.0000	15:50:26	LSE
1026	715.8000	15:51:21	LSE
989	716.6000	15:55:59	LSE
651	716.6000	15:55:59	LSE
840	716.4000	15:56:04	LSE
770	716.4000	15:56:04	LSE
113	716.2000	15:59:02	LSE
274	716.2000	15:59:02	LSE
545	716.2000	15:59:02	LSE
777	716.0000	16:00:29	LSE
699	716.0000	16:01:12	LSE
82	716.0000	16:01:12	LSE
231	716.2000	16:02:05	LSE
479	715.8000	16:02:26	LSE
1071	715.8000	16:03:44	LSE
777	716.2000	16:04:46	LSE
968	715.8000	16:05:31	LSE
881	716.2000	16:08:30	LSE
1000	716.2000	16:08:30	LSE
1052	716.6000	16:11:00	LSE
553	716.4000	16:11:16	LSE
317	716.4000	16:11:16	LSE
187	716.8000	16:12:36	LSE
591	716.8000	16:12:36	LSE
779	717.4000	16:14:00	LSE
773	717.6000	16:14:33	LSE
400	717.8000	16:15:40	LSE
274	717.8000	16:15:40	LSE
710	717.8000	16:16:08	LSE
780	717.6000	16:16:23	LSE
712	717.4000	16:17:54	LSE
721	717.4000	16:18:45	LSE
99	717.0000	16:19:16	LSE
620	717.0000	16:19:16	LSE
843	717.4000	16:20:35	LSE
327	717.4000	16:21:53	LSE
300	717.6000	16:22:09	LSE
654	717.6000	16:22:09	LSE
710	717.2000	16:22:53	LSE
736	717.6000	16:23:58	LSE
750	717.4000	16:24:39	LSE
389	717.2000	16:24:48	LSE
591	717.2000	16:24:48	LSE
730	717.4000	16:27:10	LSE
960	717.6000	16:27:50	LSE
176	718.0000	16:28:50	LSE
603	718.0000	16:28:50	LSE
702	718.0000	16:29:10	LSE
172	718.0000	16:29:10	LSE
831	717.8000	16:29:21	LSE
219	717.8000	16:29:21	LSE
500	8.1500	08:00:32	Bolsa de Madrid
1000	8.1940	08:03:11	Bolsa de Madrid
590	8.1920	08:03:11	Bolsa de Madrid
730	8.1940	08:05:53	Bolsa de Madrid
780	8.1940	08:05:53	Bolsa de Madrid
241	8.2180	08:10:13	Bolsa de Madrid
469	8.2180	08:10:13	Bolsa de Madrid
1050	8.2160	08:11:22	Bolsa de Madrid
840	8.2140	08:11:22	Bolsa de Madrid
770	8.2080	08:13:29	Bolsa de Madrid
800	8.2060	08:13:44	Bolsa de Madrid
780	8.2100	08:15:33	Bolsa de Madrid
71	8.2080	08:15:38	Bolsa de Madrid
649	8.2080	08:15:38	Bolsa de Madrid
930	8.2200	08:17:47	Bolsa de Madrid
772	8.2200	08:18:48	Bolsa de Madrid
740	8.2200	08:22:39	Bolsa de Madrid
808	8.2180	08:22:41	Bolsa de Madrid
677	8.2160	08:25:38	Bolsa de Madrid
227	8.2140	08:25:51	Bolsa de Madrid
56	8.2140	08:26:10	Bolsa de Madrid
6	8.2140	08:26:13	Bolsa de Madrid
267	8.2140	08:26:14	Bolsa de Madrid
144	8.2140	08:26:14	Bolsa de Madrid
918	8.2220	08:27:22	Bolsa de Madrid
317	8.2220	08:29:25	Bolsa de Madrid
413	8.2220	08:31:30	Bolsa de Madrid
493	8.2180	08:32:36	Bolsa de Madrid
261	8.2180	08:32:42	Bolsa de Madrid
213	8.2200	08:35:23	Bolsa de Madrid
734	8.2200	08:35:23	Bolsa de Madrid
924	8.2380	08:37:07	Bolsa de Madrid
84	8.2440	08:40:51	Bolsa de Madrid
535	8.2480	08:40:52	Bolsa de Madrid
876	8.2440	08:40:53	Bolsa de Madrid
750	8.2420	08:40:59	Bolsa de Madrid
160	8.2400	08:42:58	Bolsa de Madrid
643	8.2380	08:43:35	Bolsa de Madrid
16	8.2420	08:46:34	Bolsa de Madrid
740	8.2440	08:48:49	Bolsa de Madrid
910	8.2400	08:49:58	Bolsa de Madrid
710	8.2420	08:49:58	Bolsa de Madrid
294	8.2400	08:53:18	Bolsa de Madrid
420	8.2400	08:53:18	Bolsa de Madrid
666	8.2380	08:54:43	Bolsa de Madrid
69	8.2440	08:57:19	Bolsa de Madrid
1000	8.2440	08:57:19	Bolsa de Madrid
750	8.2440	09:04:49	Bolsa de Madrid
1094	8.2420	09:04:49	Bolsa de Madrid
704	8.2480	09:04:49	Bolsa de Madrid
514	8.2480	09:04:49	Bolsa de Madrid
291	8.2480	09:04:49	Bolsa de Madrid
646	8.2440	09:08:02	Bolsa de Madrid
931	8.2500	09:11:28	Bolsa de Madrid
696	8.2520	09:13:06	Bolsa de Madrid
507	8.2540	09:18:25	Bolsa de Madrid
738	8.2540	09:18:25	Bolsa de Madrid
30	8.2700	09:21:17	Bolsa de Madrid
672	8.2660	09:21:17	Bolsa de Madrid
700	8.2660	09:24:18	Bolsa de Madrid
1000	8.2720	09:26:51	Bolsa de Madrid
813	8.2780	09:31:43	Bolsa de Madrid
647	8.2780	09:35:14	Bolsa de Madrid
696	8.2780	09:35:14	Bolsa de Madrid
300	8.2780	09:35:14	Bolsa de Madrid
955	8.2800	09:37:50	Bolsa de Madrid
716	8.2760	09:40:07	Bolsa de Madrid
680	8.2540	09:41:53	Bolsa de Madrid
1050	8.2540	09:46:40	Bolsa de Madrid
665	8.2520	09:47:25	Bolsa de Madrid
671	8.2520	09:49:44	Bolsa de Madrid
667	8.2340	09:53:36	Bolsa de Madrid
682	8.2300	09:54:05	Bolsa de Madrid
222	8.2360	09:55:58	Bolsa de Madrid
47	8.2420	10:04:33	Bolsa de Madrid
375	8.2420	10:04:33	Bolsa de Madrid
910	8.2400	10:05:07	Bolsa de Madrid
508	8.2420	10:05:07	Bolsa de Madrid
26	8.2380	10:06:48	Bolsa de Madrid
1324	8.2380	10:06:48	Bolsa de Madrid
929	8.2380	10:09:54	Bolsa de Madrid
557	8.2400	10:09:54	Bolsa de Madrid
929	8.2380	10:09:54	Bolsa de Madrid
500	8.2340	10:16:38	Bolsa de Madrid
139	8.2340	10:17:09	Bolsa de Madrid
654	8.2320	10:17:25	Bolsa de Madrid
538	8.2300	10:19:33	Bolsa de Madrid
878	8.2320	10:24:36	Bolsa de Madrid
550	8.2320	10:28:38	Bolsa de Madrid
100	8.2320	10:28:38	Bolsa de Madrid
821	8.2280	10:29:09	Bolsa de Madrid
46	8.2300	10:29:10	Bolsa de Madrid
665	8.2300	10:29:10	Bolsa de Madrid
402	8.2280	10:37:25	Bolsa de Madrid
308	8.2280	10:37:25	Bolsa de Madrid
831	8.2240	10:39:24	Bolsa de Madrid
461	8.2200	10:41:00	Bolsa de Madrid
46	8.2240	10:41:00	Bolsa de Madrid
678	8.2240	10:41:00	Bolsa de Madrid
290	8.2220	10:41:00	Bolsa de Madrid
630	8.2140	10:44:58	Bolsa de Madrid
718	8.2160	10:47:42	Bolsa de Madrid
639	8.2120	10:49:09	Bolsa de Madrid
332	8.2100	10:50:20	Bolsa de Madrid
425	8.2120	10:54:56	Bolsa de Madrid
355	8.2120	10:55:43	Bolsa de Madrid
670	8.2100	11:00:30	Bolsa de Madrid
500	8.2080	11:01:35	Bolsa de Madrid
810	8.2060	11:01:50	Bolsa de Madrid
200	8.2080	11:01:50	Bolsa de Madrid
631	8.2000	11:07:01	Bolsa de Madrid
760	8.1980	11:07:01	Bolsa de Madrid
300	8.1980	11:08:18	Bolsa de Madrid
660	8.1980	11:11:29	Bolsa de Madrid
153	8.1960	11:12:34	Bolsa de Madrid
301	8.1960	11:12:34	Bolsa de Madrid
165	8.1940	11:12:34	Bolsa de Madrid
680	8.1860	11:18:27	Bolsa de Madrid
853	8.1840	11:18:27	Bolsa de Madrid
621	8.1760	11:20:59	Bolsa de Madrid
797	8.1760	11:28:22	Bolsa de Madrid
1133	8.1740	11:28:37	Bolsa de Madrid
620	8.1680	11:33:49	Bolsa de Madrid
710	8.1660	11:34:38	Bolsa de Madrid
777	8.1660	11:39:36	Bolsa de Madrid
714	8.1680	11:41:30	Bolsa de Madrid
301	8.1660	11:44:07	Bolsa de Madrid
24	8.1680	11:45:24	Bolsa de Madrid
526	8.1680	11:46:05	Bolsa de Madrid
194	8.1680	11:46:07	Bolsa de Madrid
299	8.1660	11:46:25	Bolsa de Madrid
656	8.1660	11:48:44	Bolsa de Madrid
613	8.1640	11:50:05	Bolsa de Madrid
512	8.1700	11:57:38	Bolsa de Madrid
128	8.1700	11:57:38	Bolsa de Madrid
670	8.1680	11:59:05	Bolsa de Madrid
610	8.1680	11:59:05	Bolsa de Madrid
808	8.1640	12:00:00	Bolsa de Madrid
622	8.1540	12:05:06	Bolsa de Madrid
486	8.1480	12:07:54	Bolsa de Madrid
80	8.1440	12:09:44	Bolsa de Madrid
514	8.1440	12:09:56	Bolsa de Madrid
618	8.1440	12:12:47	Bolsa de Madrid
846	8.1440	12:16:01	Bolsa de Madrid
820	8.1580	12:20:38	Bolsa de Madrid
662	8.1540	12:21:07	Bolsa de Madrid
840	8.1600	12:30:59	Bolsa de Madrid
402	8.1580	12:31:19	Bolsa de Madrid
506	8.1580	12:31:19	Bolsa de Madrid
1007	8.1600	12:34:44	Bolsa de Madrid
650	8.1540	12:39:04	Bolsa de Madrid
401	8.1520	12:42:20	Bolsa de Madrid
664	8.1500	12:43:30	Bolsa de Madrid
598	8.1460	12:47:51	Bolsa de Madrid
658	8.1460	12:47:51	Bolsa de Madrid
647	8.1420	12:49:56	Bolsa de Madrid
700	8.1440	12:53:14	Bolsa de Madrid
195	8.1400	12:57:58	Bolsa de Madrid
369	8.1400	13:01:04	Bolsa de Madrid
26	8.1400	13:01:04	Bolsa de Madrid
13	8.1420	13:01:04	Bolsa de Madrid
817	8.1420	13:01:04	Bolsa de Madrid
167	8.1400	13:01:04	Bolsa de Madrid
186	8.1400	13:01:04	Bolsa de Madrid
817	8.1480	13:11:59	Bolsa de Madrid
735	8.1480	13:11:59	Bolsa de Madrid
680	8.1460	13:12:00	Bolsa de Madrid
741	8.1560	13:16:34	Bolsa de Madrid
680	8.1500	13:18:23	Bolsa de Madrid
660	8.1480	13:20:29	Bolsa de Madrid
710	8.1420	13:33:40	Bolsa de Madrid
272	8.1420	13:37:38	Bolsa de Madrid
1100	8.1420	13:37:38	Bolsa de Madrid
700	8.1560	13:44:49	Bolsa de Madrid
740	8.1560	13:44:55	Bolsa de Madrid
610	8.1620	13:49:26	Bolsa de Madrid
770	8.1600	13:49:26	Bolsa de Madrid
70	8.1600	13:49:26	Bolsa de Madrid
609	8.1600	13:49:26	Bolsa de Madrid
110	8.1580	13:59:28	Bolsa de Madrid
720	8.1600	13:59:28	Bolsa de Madrid
830	8.1580	14:01:11	Bolsa de Madrid
710	8.1560	14:01:35	Bolsa de Madrid
658	8.1540	14:04:18	Bolsa de Madrid
920	8.1540	14:09:20	Bolsa de Madrid
659	8.1520	14:11:32	Bolsa de Madrid
3	8.1520	14:11:32	Bolsa de Madrid
3	8.1520	14:11:32	Bolsa de Madrid
620	8.1500	14:15:43	Bolsa de Madrid
114	8.1520	14:15:43	Bolsa de Madrid
602	8.1520	14:15:43	Bolsa de Madrid
660	8.1500	14:15:43	Bolsa de Madrid
620	8.1460	14:20:05	Bolsa de Madrid
710	8.1420	14:20:15	Bolsa de Madrid
642	8.1460	14:25:19	Bolsa de Madrid
940	8.1420	14:30:35	Bolsa de Madrid
574	8.1400	14:33:04	Bolsa de Madrid
257	8.1400	14:33:04	Bolsa de Madrid
1000	8.1400	14:33:04	Bolsa de Madrid
620	8.1380	14:34:11	Bolsa de Madrid
16	8.1340	14:37:41	Bolsa de Madrid
155	8.1340	14:37:41	Bolsa de Madrid
193	8.1340	14:37:41	Bolsa de Madrid
1000	8.1320	14:37:41	Bolsa de Madrid
645	8.1300	14:39:22	Bolsa de Madrid
640	8.1280	14:40:15	Bolsa de Madrid
725	8.1260	14:40:15	Bolsa de Madrid
310	8.1300	14:45:21	Bolsa de Madrid
616	8.1300	14:45:21	Bolsa de Madrid
720	8.1300	14:52:28	Bolsa de Madrid
658	8.1320	14:52:28	Bolsa de Madrid
1535	8.1320	14:52:28	Bolsa de Madrid
830	8.1440	15:00:42	Bolsa de Madrid
770	8.1440	15:02:16	Bolsa de Madrid
820	8.1460	15:02:16	Bolsa de Madrid
830	8.1600	15:06:04	Bolsa de Madrid
500	8.1600	15:08:27	Bolsa de Madrid
184	8.1600	15:08:27	Bolsa de Madrid
296	8.1600	15:08:27	Bolsa de Madrid
750	8.1580	15:08:38	Bolsa de Madrid
860	8.1640	15:13:22	Bolsa de Madrid
1000	8.1600	15:13:22	Bolsa de Madrid
600	8.1560	15:13:27	Bolsa de Madrid
728	8.1500	15:14:58	Bolsa de Madrid
602	8.1500	15:16:34	Bolsa de Madrid
850	8.1500	15:19:57	Bolsa de Madrid
710	8.1500	15:19:57	Bolsa de Madrid
660	8.1460	15:23:36	Bolsa de Madrid
780	8.1480	15:25:50	Bolsa de Madrid
794	8.1480	15:27:31	Bolsa de Madrid
870	8.1480	15:29:46	Bolsa de Madrid
481	8.1480	15:29:46	Bolsa de Madrid
664	8.1540	15:32:38	Bolsa de Madrid
626	8.1540	15:32:38	Bolsa de Madrid
880	8.1800	15:38:57	Bolsa de Madrid
720	8.1780	15:39:07	Bolsa de Madrid
630	8.1760	15:39:07	Bolsa de Madrid
726	8.1800	15:39:07	Bolsa de Madrid
691	8.1720	15:43:07	Bolsa de Madrid
679	8.1680	15:44:03	Bolsa de Madrid
880	8.1680	15:49:49	Bolsa de Madrid
655	8.1680	15:51:00	Bolsa de Madrid
243	8.1680	15:51:00	Bolsa de Madrid
1050	8.1740	15:53:15	Bolsa de Madrid
894	8.1740	15:53:15	Bolsa de Madrid
19	8.1740	15:53:15	Bolsa de Madrid
792	8.1740	15:53:45	Bolsa de Madrid
610	8.1720	15:56:04	Bolsa de Madrid
747	8.1700	15:56:11	Bolsa de Madrid
57	8.1680	15:58:38	Bolsa de Madrid
640	8.1660	15:59:16	Bolsa de Madrid
638	8.1660	15:59:16	Bolsa de Madrid
1300	8.1660	16:02:21	Bolsa de Madrid
603	8.1620	16:02:23	Bolsa de Madrid
645	8.1640	16:05:21	Bolsa de Madrid
93	8.1640	16:05:31	Bolsa de Madrid
632	8.1680	16:08:25	Bolsa de Madrid
318	8.1680	16:08:27	Bolsa de Madrid
50	8.1680	16:08:32	Bolsa de Madrid
712	8.1700	16:08:32	Bolsa de Madrid
197	8.1700	16:09:25	Bolsa de Madrid
473	8.1700	16:09:25	Bolsa de Madrid
550	8.1840	16:16:23	Bolsa de Madrid
250	8.1840	16:16:23	Bolsa de Madrid
970	8.1820	16:16:23	Bolsa de Madrid
612	8.1840	16:16:23	Bolsa de Madrid
1114	8.1840	16:16:23	Bolsa de Madrid
769	8.1840	16:17:13	Bolsa de Madrid
470	8.1800	16:18:30	Bolsa de Madrid
280	8.1800	16:19:16	Bolsa de Madrid
814	8.1820	16:19:16	Bolsa de Madrid
392	8.1820	16:20:32	Bolsa de Madrid
369	8.1820	16:20:32	Bolsa de Madrid
612	8.1820	16:21:09	Bolsa de Madrid
726	8.1820	16:21:09	Bolsa de Madrid
793	8.1840	16:22:54	Bolsa de Madrid
360	8.1820	16:23:16	Bolsa de Madrid
430	8.1820	16:23:16	Bolsa de Madrid
601	8.1820	16:23:16	Bolsa de Madrid
107	8.1820	16:23:16	Bolsa de Madrid
743	8.1840	16:24:39	Bolsa de Madrid
752	8.1880	16:26:34	Bolsa de Madrid
483	8.1840	16:27:16	Bolsa de Madrid
970	8.1960	16:28:56	Bolsa de Madrid
884	8.1980	16:28:56	Bolsa de Madrid
11	8.1940	16:29:12	Bolsa de Madrid
1089	8.1940	16:29:20	Bolsa de Madrid
1	8.1920	16:29:30	Bolsa de Madrid
739	8.1920	16:29:30	Bolsa de Madrid
80	8.1920	16:29:44	Bolsa de Madrid

Venue	Volume-weighted average price	Aggregate volume
LSE	GBp 717.0235	194,867
Bolsa de Madrid	€8.1881	168,410

 

END

 

 

POSQVLFFVQFZBBK