Transaction in Own Shares

RNS Number : 0593S

International Cons Airlines Group

20 June 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 20 June 2018 it purchased 341,028 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
174,637	LSE		£7.1980		£7.2660
166,391	Bolsa de Madrid		€8.1860		€8.2700
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 23,018,427 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,034,970,867 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
20 June 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	341,028
Date of purchases:	20-Jun-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
592	720.8000		08:00:58		LSE
1	720.8000		08:00:58		LSE
530	721.0000		08:02:18		LSE
610	720.4000		08:03:09		LSE
96	719.8000		08:04:53		LSE
80	719.8000		08:05:06		LSE
806	720.0000		08:05:32		LSE
810	722.0000		08:11:00		LSE
810	722.0000		08:11:00		LSE
368	721.8000		08:11:12		LSE
322	721.8000		08:11:12		LSE
760	721.8000		08:12:32		LSE
1100	721.6000		08:12:48		LSE
620	722.2000		08:15:50		LSE
400	724.4000		08:18:44		LSE
480	724.4000		08:18:44		LSE
1453	724.6000		08:18:45		LSE
629	724.4000		08:19:12		LSE
799	725.4000		08:22:27		LSE
389	726.0000		08:23:11		LSE
720	725.4000		08:23:58		LSE
890	725.0000		08:27:32		LSE
244	725.6000		08:27:59		LSE
880	725.2000		08:28:27		LSE
784	725.6000		08:31:04		LSE
702	726.0000		08:32:47		LSE
718	725.8000		08:34:50		LSE
141	725.8000		08:37:06		LSE
570	725.8000		08:39:50		LSE
260	725.8000		08:39:50		LSE
1200	725.8000		08:42:13		LSE
1200	725.8000		08:42:13		LSE
715	725.4000		08:44:26		LSE
678	725.2000		08:45:54		LSE
876	726.2000		08:49:33		LSE
740	726.0000		08:50:02		LSE
754	726.0000		08:52:00		LSE
435	725.4000		08:55:30		LSE
607	725.4000		08:55:36		LSE
117	725.4000		08:55:36		LSE
195	725.2000		08:56:53		LSE
280	725.2000		08:56:53		LSE
544	726.0000		08:59:30		LSE
321	726.0000		08:59:30		LSE
300	725.8000		09:00:38		LSE
700	725.8000		09:00:55		LSE
777	725.6000		09:03:14		LSE
748	725.8000		09:05:18		LSE
200	726.2000		09:07:31		LSE
739	726.2000		09:07:39		LSE
512	725.2000		09:09:57		LSE
712	724.8000		09:10:52		LSE
688	724.8000		09:13:07		LSE
769	725.0000		09:15:21		LSE
740	724.6000		09:17:16		LSE
704	723.8000		09:18:58		LSE
716	723.0000		09:21:21		LSE
734	723.6000		09:23:40		LSE
759	723.0000		09:26:26		LSE
801	723.0000		09:29:00		LSE
608	723.4000		09:33:19		LSE
770	723.4000		09:33:28		LSE
102	723.2000		09:34:37		LSE
600	723.2000		09:34:37		LSE
400	723.2000		09:38:46		LSE
608	723.2000		09:38:46		LSE
684	722.8000		09:40:10		LSE
650	722.0000		09:43:21		LSE
133	722.8000		09:46:55		LSE
990	724.2000		09:49:10		LSE
760	723.8000		09:49:59		LSE
223	724.0000		09:52:13		LSE
400	723.8000		09:53:12		LSE
860	724.4000		09:55:38		LSE
775	723.8000		09:58:01		LSE
162	723.6000		10:00:49		LSE
638	723.6000		10:00:49		LSE
1500	724.8000		10:06:47		LSE
255	724.8000		10:06:47		LSE
300	725.2000		10:11:00		LSE
850	725.0000		10:11:15		LSE
847	725.2000		10:13:48		LSE
747	725.0000		10:15:45		LSE
694	725.6000		10:18:36		LSE
761	724.6000		10:21:26		LSE
314	724.0000		10:23:44		LSE
382	724.0000		10:23:44		LSE
1259	725.4000		10:28:33		LSE
272	725.8000		10:31:08		LSE
808	726.0000		10:32:34		LSE
41	726.0000		10:32:34		LSE
870	725.4000		10:37:10		LSE
361	725.2000		10:39:08		LSE
74	725.2000		10:39:08		LSE
352	725.2000		10:39:08		LSE
524	726.0000		10:45:15		LSE
1104	726.0000		10:45:15		LSE
235	725.8000		10:50:09		LSE
784	725.8000		10:50:09		LSE
180	725.4000		10:52:40		LSE
517	725.4000		10:53:07		LSE
1057	726.0000		10:56:28		LSE
697	726.0000		10:59:50		LSE
144	726.0000		10:59:50		LSE
45	725.8000		11:02:33		LSE
993	725.8000		11:05:07		LSE
750	724.6000		11:06:02		LSE
850	725.6000		11:13:47		LSE
819	725.6000		11:13:47		LSE
200	725.2000		11:17:27		LSE
525	725.2000		11:17:27		LSE
974	725.0000		11:21:35		LSE
764	725.4000		11:25:59		LSE
837	725.4000		11:29:10		LSE
1138	725.8000		11:34:04		LSE
765	725.2000		11:36:43		LSE
752	725.6000		11:43:28		LSE
809	725.8000		11:44:51		LSE
130	725.6000		11:49:46		LSE
750	725.8000		11:51:22		LSE
763	726.0000		11:52:58		LSE
856	725.2000		11:57:00		LSE
938	724.2000		12:02:15		LSE
1015	724.6000		12:05:51		LSE
762	725.6000		12:09:20		LSE
711	725.4000		12:12:21		LSE
675	725.0000		12:17:44		LSE
694	724.8000		12:18:33		LSE
418	725.0000		12:21:34		LSE
389	724.8000		12:25:08		LSE
580	724.6000		12:27:38		LSE
182	724.6000		12:27:38		LSE
812	726.0000		12:31:10		LSE
920	725.4000		12:33:09		LSE
920	724.8000		12:37:13		LSE
367	724.6000		12:40:40		LSE
941	724.4000		12:42:14		LSE
130	724.4000		12:46:07		LSE
515	724.6000		12:46:30		LSE
332	724.6000		12:46:30		LSE
520	725.0000		12:50:42		LSE
387	725.0000		12:50:42		LSE
22	725.6000		12:54:33		LSE
688	725.6000		12:54:33		LSE
51	725.6000		12:54:33		LSE
606	725.2000		12:57:23		LSE
153	725.2000		12:57:23		LSE
710	725.2000		13:03:38		LSE
707	725.2000		13:03:45		LSE
218	725.8000		13:08:32		LSE
524	725.8000		13:08:32		LSE
844	725.8000		13:11:11		LSE
778	726.0000		13:18:14		LSE
606	726.0000		13:18:30		LSE
448	726.0000		13:20:22		LSE
244	726.0000		13:20:22		LSE
728	726.0000		13:23:28		LSE
760	726.0000		13:27:11		LSE
854	726.0000		13:30:14		LSE
435	725.8000		13:33:48		LSE
36	725.8000		13:34:09		LSE
720	726.0000		13:35:30		LSE
934	726.0000		13:37:46		LSE
787	726.2000		13:40:38		LSE
1500	726.2000		13:47:02		LSE
232	726.2000		13:47:02		LSE
1022	726.4000		13:51:06		LSE
809	726.2000		13:54:35		LSE
962	726.4000		13:58:45		LSE
107	726.6000		14:01:52		LSE
925	726.6000		14:02:13		LSE
164	726.6000		14:05:30		LSE
465	726.6000		14:05:35		LSE
367	726.6000		14:05:35		LSE
732	726.0000		14:10:00		LSE
271	726.4000		14:11:37		LSE
232	726.6000		14:12:29		LSE
300	726.6000		14:12:29		LSE
749	726.4000		14:14:11		LSE
765	726.4000		14:19:23		LSE
900	726.4000		14:21:14		LSE
823	726.2000		14:23:12		LSE
757	726.2000		14:26:02		LSE
729	726.2000		14:29:57		LSE
759	726.2000		14:30:30		LSE
753	725.8000		14:31:49		LSE
953	725.8000		14:33:55		LSE
126	725.4000		14:36:46		LSE
855	725.0000		14:37:02		LSE
83	724.8000		14:37:02		LSE
295	724.8000		14:37:02		LSE
377	724.8000		14:37:02		LSE
135	724.8000		14:37:02		LSE
744	725.4000		14:39:33		LSE
944	725.0000		14:41:40		LSE
736	725.0000		14:43:53		LSE
900	725.4000		14:47:34		LSE
920	725.4000		14:49:03		LSE
216	725.4000		14:52:08		LSE
725	725.4000		14:52:10		LSE
106	725.4000		14:54:11		LSE
674	725.4000		14:54:11		LSE
756	725.4000		14:54:49		LSE
780	725.0000		14:55:55		LSE
525	725.4000		14:58:15		LSE
890	725.4000		15:00:33		LSE
160	725.4000		15:00:33		LSE
1282	725.8000		15:01:59		LSE
791	725.8000		15:03:50		LSE
519	725.4000		15:06:57		LSE
700	725.2000		15:07:15		LSE
886	725.2000		15:07:49		LSE
964	724.6000		15:09:58		LSE
10	724.6000		15:09:58		LSE
761	724.6000		15:11:43		LSE
513	724.0000		15:15:40		LSE
1169	724.0000		15:15:40		LSE
540	724.8000		15:18:07		LSE
890	724.4000		15:19:37		LSE
113	724.4000		15:19:37		LSE
987	724.2000		15:21:44		LSE
529	723.6000		15:24:53		LSE
529	723.6000		15:24:57		LSE
313	723.6000		15:24:57		LSE
701	723.8000		15:26:37		LSE
519	724.2000		15:28:59		LSE
309	724.2000		15:28:59		LSE
689	724.0000		15:29:57		LSE
140	723.6000		15:32:49		LSE
1500	723.6000		15:33:43		LSE
317	723.6000		15:33:43		LSE
876	723.8000		15:35:31		LSE
850	724.2000		15:37:58		LSE
47	724.4000		15:38:43		LSE
930	724.8000		15:39:20		LSE
850	725.0000		15:41:50		LSE
341	725.0000		15:41:50		LSE
883	725.2000		15:43:38		LSE
715	725.4000		15:45:11		LSE
785	725.4000		15:46:54		LSE
748	725.4000		15:48:56		LSE
750	725.8000		15:52:31		LSE
724	725.6000		15:52:52		LSE
76	726.0000		15:53:53		LSE
678	726.0000		15:53:53		LSE
924	725.8000		15:55:00		LSE
400	726.0000		15:56:41		LSE
735	726.0000		15:57:26		LSE
115	726.0000		15:58:40		LSE
414	726.0000		15:58:47		LSE
535	726.0000		15:59:27		LSE
205	725.8000		16:00:22		LSE
512	725.8000		16:00:22		LSE
754	725.4000		16:01:26		LSE
749	725.0000		16:02:41		LSE
1216	725.0000		16:04:29		LSE
843	725.2000		16:06:00		LSE
712	725.0000		16:06:54		LSE
400	725.2000		16:06:54		LSE
294	725.2000		16:06:54		LSE
894	725.6000		16:10:41		LSE
300	725.6000		16:11:31		LSE
900	725.6000		16:11:31		LSE
83	725.6000		16:11:31		LSE
458	725.6000		16:12:38		LSE
280	725.6000		16:12:38		LSE
695	725.2000		16:12:59		LSE
43	725.0000		16:16:18		LSE
600	725.0000		16:16:18		LSE
636	725.2000		16:16:30		LSE
120	725.2000		16:16:30		LSE
760	725.2000		16:17:32		LSE
700	725.2000		16:17:32		LSE
802	725.2000		16:17:32		LSE
709	725.0000		16:19:35		LSE
802	725.0000		16:21:50		LSE
37	725.2000		16:22:07		LSE
979	725.2000		16:22:07		LSE
191	725.2000		16:22:07		LSE
818	725.0000		16:22:32		LSE
944	725.2000		16:24:47		LSE
4	725.0000		16:25:23		LSE
300	725.0000		16:25:23		LSE
36	725.0000		16:25:23		LSE
403	725.0000		16:25:23		LSE
636	725.0000		16:26:32		LSE
1014	724.8000		16:27:31		LSE
2	724.4000		16:28:48		LSE
261	724.4000		16:29:54		LSE
622	724.4000		16:29:54		LSE
567	724.4000		16:29:57		LSE
188	724.4000		16:29:57		LSE
760	8.2020		08:02:16		Bolsa de Madrid
630	8.2020		08:02:18		Bolsa de Madrid
560	8.2000		08:02:20		Bolsa de Madrid
82	8.1940		08:04:13		Bolsa de Madrid
638	8.1940		08:04:13		Bolsa de Madrid
537	8.1880		08:05:32		Bolsa de Madrid
632	8.1860		08:05:32		Bolsa de Madrid
740	8.2000		08:12:48		Bolsa de Madrid
319	8.1960		08:12:48		Bolsa de Madrid
1600	8.2400		08:18:13		Bolsa de Madrid
910	8.2400		08:18:13		Bolsa de Madrid
1200	8.2380		08:18:41		Bolsa de Madrid
1200	8.2380		08:18:41		Bolsa de Madrid
1000	8.2360		08:18:44		Bolsa de Madrid
740	8.2360		08:19:17		Bolsa de Madrid
600	8.2460		08:22:20		Bolsa de Madrid
457	8.2520		08:23:22		Bolsa de Madrid
368	8.2520		08:23:22		Bolsa de Madrid
701	8.2420		08:25:02		Bolsa de Madrid
610	8.2440		08:28:36		Bolsa de Madrid
815	8.2480		08:29:44		Bolsa de Madrid
958	8.2500		08:29:44		Bolsa de Madrid
801	8.2520		08:32:57		Bolsa de Madrid
396	8.2460		08:32:58		Bolsa de Madrid
70	8.2420		08:34:50		Bolsa de Madrid
670	8.2480		08:40:14		Bolsa de Madrid
200	8.2480		08:41:46		Bolsa de Madrid
570	8.2480		08:42:13		Bolsa de Madrid
910	8.2460		08:42:32		Bolsa de Madrid
331	8.2440		08:42:52		Bolsa de Madrid
649	8.2440		08:42:52		Bolsa de Madrid
753	8.2400		08:45:54		Bolsa de Madrid
832	8.2380		08:45:54		Bolsa de Madrid
720	8.2500		08:48:58		Bolsa de Madrid
720	8.2460		08:51:23		Bolsa de Madrid
506	8.2460		08:51:23		Bolsa de Madrid
750	8.2440		08:53:41		Bolsa de Madrid
363	8.2400		08:57:29		Bolsa de Madrid
272	8.2400		08:57:29		Bolsa de Madrid
600	8.2460		08:58:15		Bolsa de Madrid
710	8.2480		09:03:17		Bolsa de Madrid
1000	8.2520		09:04:11		Bolsa de Madrid
690	8.2560		09:06:16		Bolsa de Madrid
910	8.2700		09:08:19		Bolsa de Madrid
840	8.2640		09:08:28		Bolsa de Madrid
696	8.2520		09:10:46		Bolsa de Madrid
967	8.2460		09:13:22		Bolsa de Madrid
653	8.2500		09:16:56		Bolsa de Madrid
819	8.2520		09:16:56		Bolsa de Madrid
720	8.2380		09:23:02		Bolsa de Madrid
620	8.2360		09:23:08		Bolsa de Madrid
723	8.2200		09:26:26		Bolsa de Madrid
319	8.2220		09:29:01		Bolsa de Madrid
362	8.2280		09:32:11		Bolsa de Madrid
368	8.2280		09:32:11		Bolsa de Madrid
816	8.2300		09:34:36		Bolsa de Madrid
1278	8.2300		09:34:36		Bolsa de Madrid
544	8.2280		09:38:26		Bolsa de Madrid
146	8.2280		09:38:26		Bolsa de Madrid
770	8.2200		09:41:59		Bolsa de Madrid
344	8.2200		09:41:59		Bolsa de Madrid
340	8.2200		09:41:59		Bolsa de Madrid
724	8.2320		09:47:28		Bolsa de Madrid
728	8.2360		09:49:59		Bolsa de Madrid
1050	8.2400		09:55:38		Bolsa de Madrid
610	8.2400		09:55:38		Bolsa de Madrid
671	8.2380		09:56:01		Bolsa de Madrid
110	8.2380		09:56:55		Bolsa de Madrid
541	8.2380		09:56:55		Bolsa de Madrid
628	8.2360		09:59:11		Bolsa de Madrid
35	8.2360		09:59:11		Bolsa de Madrid
780	8.2500		10:05:08		Bolsa de Madrid
491	8.2500		10:05:08		Bolsa de Madrid
184	8.2500		10:05:08		Bolsa de Madrid
660	8.2460		10:06:47		Bolsa de Madrid
742	8.2520		10:08:48		Bolsa de Madrid
651	8.2500		10:14:30		Bolsa de Madrid
974	8.2500		10:14:30		Bolsa de Madrid
1000	8.2540		10:19:32		Bolsa de Madrid
858	8.2500		10:19:35		Bolsa de Madrid
650	8.2420		10:23:04		Bolsa de Madrid
950	8.2560		10:32:16		Bolsa de Madrid
1535	8.2560		10:32:16		Bolsa de Madrid
627	8.2520		10:35:22		Bolsa de Madrid
700	8.2500		10:40:24		Bolsa de Madrid
142	8.2480		10:40:37		Bolsa de Madrid
641	8.2480		10:40:45		Bolsa de Madrid
56	8.2560		10:45:30		Bolsa de Madrid
844	8.2560		10:45:30		Bolsa de Madrid
245	8.2520		10:46:54		Bolsa de Madrid
209	8.2520		10:51:11		Bolsa de Madrid
182	8.2520		10:53:07		Bolsa de Madrid
798	8.2500		10:53:07		Bolsa de Madrid
286	8.2540		10:53:07		Bolsa de Madrid
1400	8.2520		10:53:07		Bolsa de Madrid
182	8.2520		10:53:07		Bolsa de Madrid
649	8.2540		11:01:27		Bolsa de Madrid
310	8.2560		11:01:27		Bolsa de Madrid
1300	8.2540		11:01:27		Bolsa de Madrid
658	8.2460		11:05:46		Bolsa de Madrid
900	8.2540		11:13:47		Bolsa de Madrid
174	8.2580		11:13:47		Bolsa de Madrid
1000	8.2580		11:13:47		Bolsa de Madrid
723	8.2560		11:13:47		Bolsa de Madrid
707	8.2420		11:22:02		Bolsa de Madrid
679	8.2440		11:22:02		Bolsa de Madrid
950	8.2600		11:31:21		Bolsa de Madrid
595	8.2580		11:32:01		Bolsa de Madrid
52	8.2560		11:32:01		Bolsa de Madrid
64	8.2560		11:32:01		Bolsa de Madrid
72	8.2540		11:34:29		Bolsa de Madrid
718	8.2540		11:34:29		Bolsa de Madrid
561	8.2540		11:36:19		Bolsa de Madrid
131	8.2540		11:36:19		Bolsa de Madrid
728	8.2520		11:41:41		Bolsa de Madrid
85	8.2520		11:41:41		Bolsa de Madrid
397	8.2540		11:42:45		Bolsa de Madrid
766	8.2600		11:47:06		Bolsa de Madrid
5	8.2580		11:47:06		Bolsa de Madrid
762	8.2560		11:54:55		Bolsa de Madrid
28	8.2560		11:54:55		Bolsa de Madrid
802	8.2540		11:55:14		Bolsa de Madrid
297	8.2560		11:55:15		Bolsa de Madrid
488	8.2560		11:55:15		Bolsa de Madrid
1000	8.2560		11:55:15		Bolsa de Madrid
82	8.2540		11:55:15		Bolsa de Madrid
82	8.2540		11:55:15		Bolsa de Madrid
633	8.2360		12:01:43		Bolsa de Madrid
1000	8.2540		12:09:18		Bolsa de Madrid
830	8.2520		12:13:47		Bolsa de Madrid
493	8.2480		12:13:48		Bolsa de Madrid
660	8.2560		12:24:24		Bolsa de Madrid
970	8.2500		12:25:15		Bolsa de Madrid
770	8.2520		12:25:15		Bolsa de Madrid
880	8.2620		12:31:46		Bolsa de Madrid
1041	8.2580		12:33:10		Bolsa de Madrid
109	8.2580		12:33:11		Bolsa de Madrid
632	8.2560		12:34:13		Bolsa de Madrid
169	8.2540		12:37:03		Bolsa de Madrid
494	8.2540		12:37:29		Bolsa de Madrid
734	8.2580		12:48:28		Bolsa de Madrid
650	8.2560		12:50:42		Bolsa de Madrid
970	8.2620		12:51:39		Bolsa de Madrid
290	8.2620		12:55:06		Bolsa de Madrid
715	8.2620		12:55:06		Bolsa de Madrid
495	8.2620		12:55:06		Bolsa de Madrid
689	8.2540		12:57:52		Bolsa de Madrid
1050	8.2600		13:09:12		Bolsa de Madrid
457	8.2600		13:09:12		Bolsa de Madrid
301	8.2600		13:09:12		Bolsa de Madrid
1050	8.2600		13:28:45		Bolsa de Madrid
760	8.2580		13:31:18		Bolsa de Madrid
129	8.2580		13:31:29		Bolsa de Madrid
57	8.2580		13:31:29		Bolsa de Madrid
670	8.2560		13:32:02		Bolsa de Madrid
410	8.2560		13:32:39		Bolsa de Madrid
20	8.2560		13:32:39		Bolsa de Madrid
532	8.2620		13:35:49		Bolsa de Madrid
329	8.2640		13:36:32		Bolsa de Madrid
329	8.2640		13:36:32		Bolsa de Madrid
817	8.2660		13:38:13		Bolsa de Madrid
780	8.2620		13:39:19		Bolsa de Madrid
694	8.2620		13:40:38		Bolsa de Madrid
409	8.2600		13:42:35		Bolsa de Madrid
743	8.2660		13:50:15		Bolsa de Madrid
1000	8.2660		13:50:15		Bolsa de Madrid
850	8.2640		13:55:22		Bolsa de Madrid
1150	8.2640		13:58:45		Bolsa de Madrid
727	8.2640		13:58:45		Bolsa de Madrid
699	8.2620		14:06:41		Bolsa de Madrid
723	8.2640		14:06:41		Bolsa de Madrid
699	8.2620		14:06:41		Bolsa de Madrid
696	8.2640		14:14:03		Bolsa de Madrid
1102	8.2660		14:22:21		Bolsa de Madrid
48	8.2660		14:22:21		Bolsa de Madrid
696	8.2660		14:22:21		Bolsa de Madrid
655	8.2640		14:24:16		Bolsa de Madrid
155	8.2640		14:28:10		Bolsa de Madrid
846	8.2640		14:30:33		Bolsa de Madrid
673	8.2600		14:30:59		Bolsa de Madrid
740	8.2560		14:35:08		Bolsa de Madrid
855	8.2580		14:35:08		Bolsa de Madrid
790	8.2540		14:35:08		Bolsa de Madrid
30	8.2520		14:37:02		Bolsa de Madrid
659	8.2520		14:37:02		Bolsa de Madrid
910	8.2540		14:37:02		Bolsa de Madrid
695	8.2540		14:40:39		Bolsa de Madrid
700	8.2600		14:43:02		Bolsa de Madrid
818	8.2600		14:46:18		Bolsa de Madrid
482	8.2620		14:46:18		Bolsa de Madrid
961	8.2620		14:46:18		Bolsa de Madrid
840	8.2580		14:55:24		Bolsa de Madrid
840	8.2640		14:59:47		Bolsa de Madrid
610	8.2620		14:59:54		Bolsa de Madrid
640	8.2620		14:59:54		Bolsa de Madrid
895	8.2640		15:04:23		Bolsa de Madrid
45	8.2640		15:04:40		Bolsa de Madrid
131	8.2640		15:04:40		Bolsa de Madrid
129	8.2640		15:04:40		Bolsa de Madrid
510	8.2640		15:04:41		Bolsa de Madrid
751	8.2620		15:07:07		Bolsa de Madrid
828	8.2600		15:07:37		Bolsa de Madrid
704	8.2620		15:07:37		Bolsa de Madrid
710	8.2500		15:12:07		Bolsa de Madrid
829	8.2480		15:13:59		Bolsa de Madrid
22	8.2480		15:17:10		Bolsa de Madrid
225	8.2520		15:18:00		Bolsa de Madrid
485	8.2520		15:18:00		Bolsa de Madrid
1100	8.2520		15:18:07		Bolsa de Madrid
708	8.2500		15:19:08		Bolsa de Madrid
680	8.2440		15:20:37		Bolsa de Madrid
115	8.2440		15:21:44		Bolsa de Madrid
650	8.2420		15:22:36		Bolsa de Madrid
662	8.2400		15:23:01		Bolsa de Madrid
723	8.2340		15:24:53		Bolsa de Madrid
423	8.2320		15:27:11		Bolsa de Madrid
263	8.2320		15:27:13		Bolsa de Madrid
700	8.2360		15:28:59		Bolsa de Madrid
236	8.2320		15:30:45		Bolsa de Madrid
414	8.2320		15:31:28		Bolsa de Madrid
664	8.2300		15:31:37		Bolsa de Madrid
680	8.2360		15:36:30		Bolsa de Madrid
810	8.2480		15:40:50		Bolsa de Madrid
1300	8.2440		15:42:32		Bolsa de Madrid
870	8.2500		15:44:02		Bolsa de Madrid
620	8.2520		15:44:02		Bolsa de Madrid
181	8.2540		15:44:02		Bolsa de Madrid
159	8.2520		15:45:10		Bolsa de Madrid
718	8.2540		15:45:31		Bolsa de Madrid
768	8.2500		15:46:39		Bolsa de Madrid
1000	8.2580		15:53:53		Bolsa de Madrid
1000	8.2580		15:54:14		Bolsa de Madrid
1000	8.2580		15:54:38		Bolsa de Madrid
159	8.2580		15:54:38		Bolsa de Madrid
721	8.2560		15:56:28		Bolsa de Madrid
229	8.2540		15:59:43		Bolsa de Madrid
521	8.2540		15:59:43		Bolsa de Madrid
686	8.2520		16:00:16		Bolsa de Madrid
606	8.2500		16:02:54		Bolsa de Madrid
837	8.2500		16:02:54		Bolsa de Madrid
162	8.2520		16:04:14		Bolsa de Madrid
670	8.2560		16:06:35		Bolsa de Madrid
814	8.2540		16:07:06		Bolsa de Madrid
1350	8.2520		16:07:09		Bolsa de Madrid
169	8.2580		16:09:22		Bolsa de Madrid
310	8.2580		16:09:22		Bolsa de Madrid
199	8.2600		16:10:07		Bolsa de Madrid
254	8.2580		16:10:28		Bolsa de Madrid
333	8.2580		16:10:28		Bolsa de Madrid
249	8.2600		16:10:28		Bolsa de Madrid
108	8.2600		16:10:28		Bolsa de Madrid
606	8.2580		16:12:59		Bolsa de Madrid
762	8.2580		16:12:59		Bolsa de Madrid
689	8.2540		16:12:59		Bolsa de Madrid
1400	8.2580		16:18:01		Bolsa de Madrid
790	8.2580		16:18:01		Bolsa de Madrid
820	8.2600		16:18:33		Bolsa de Madrid
723	8.2560		16:21:12		Bolsa de Madrid
826	8.2600		16:21:50		Bolsa de Madrid
732	8.2600		16:21:56		Bolsa de Madrid
212	8.2600		16:22:01		Bolsa de Madrid
524	8.2600		16:22:01		Bolsa de Madrid
710	8.2600		16:22:32		Bolsa de Madrid
985	8.2600		16:25:08		Bolsa de Madrid
606	8.2600		16:25:08		Bolsa de Madrid
164	8.2600		16:25:08		Bolsa de Madrid
797	8.2580		16:27:31		Bolsa de Madrid
717	8.2540		16:28:39		Bolsa de Madrid
829	8.2540		16:28:39		Bolsa de Madrid
16	8.2520		16:29:31		Bolsa de Madrid
894	8.2520		16:29:45		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 725.0240		174,637
Bolsa de Madrid		€8.2502		166,391

 

END

 

 

POSQBLFLVQFEBBB