Transaction in Own Shares

RNS Number : 2080S

International Cons Airlines Group

21 June 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 21 June 2018 it purchased 343,521 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
176,453	LSE		£7.1520		£7.2460
167,068	Bolsa de Madrid		€8.1580		€8.2500
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 23,361,948 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,034,627,346 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
21 June 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	343,521
Date of purchases:	21-Jun-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
597	724.6000		08:01:01		LSE
523	722.8000		08:01:46		LSE
610	724.2000		08:03:50		LSE
600	723.6000		08:04:40		LSE
573	722.2000		08:05:48		LSE
960	723.0000		08:08:21		LSE
500	723.6000		08:09:44		LSE
820	723.4000		08:10:10		LSE
830	723.4000		08:10:10		LSE
579	723.6000		08:13:18		LSE
151	723.6000		08:13:18		LSE
617	723.4000		08:13:36		LSE
580	723.6000		08:15:00		LSE
95	723.2000		08:16:45		LSE
737	723.2000		08:16:45		LSE
638	722.8000		08:17:27		LSE
649	722.0000		08:19:27		LSE
606	721.4000		08:20:23		LSE
621	720.6000		08:21:25		LSE
631	721.0000		08:22:50		LSE
317	720.6000		08:25:01		LSE
353	720.4000		08:25:08		LSE
408	720.4000		08:25:08		LSE
660	719.2000		08:27:05		LSE
103	719.8000		08:29:21		LSE
577	719.8000		08:29:21		LSE
769	719.0000		08:30:07		LSE
712	718.8000		08:32:14		LSE
680	718.6000		08:34:55		LSE
630	718.4000		08:34:55		LSE
640	718.8000		08:37:30		LSE
46	719.6000		08:39:11		LSE
766	719.6000		08:39:11		LSE
26	719.8000		08:42:03		LSE
750	719.8000		08:42:03		LSE
750	719.4000		08:42:41		LSE
620	719.8000		08:46:26		LSE
750	719.6000		08:46:26		LSE
37	719.4000		08:46:26		LSE
700	719.8000		08:46:26		LSE
30	719.8000		08:46:26		LSE
956	718.8000		08:50:33		LSE
691	719.0000		08:52:22		LSE
900	719.2000		08:55:12		LSE
543	719.4000		08:56:18		LSE
450	719.6000		08:58:52		LSE
420	719.6000		08:58:52		LSE
739	719.6000		08:58:52		LSE
696	719.0000		09:01:33		LSE
567	719.6000		09:06:24		LSE
382	719.6000		09:06:24		LSE
693	720.0000		09:07:01		LSE
300	720.0000		09:07:01		LSE
372	720.8000		09:12:54		LSE
324	720.8000		09:12:54		LSE
200	720.8000		09:12:54		LSE
1125	720.8000		09:13:45		LSE
348	720.8000		09:13:45		LSE
749	720.2000		09:15:16		LSE
128	719.8000		09:18:01		LSE
557	719.8000		09:18:01		LSE
347	719.8000		09:20:06		LSE
448	719.8000		09:20:06		LSE
257	719.8000		09:23:50		LSE
1	719.4000		09:24:34		LSE
243	719.4000		09:25:06		LSE
416	719.4000		09:25:07		LSE
750	719.6000		09:28:43		LSE
465	720.4000		09:29:30		LSE
750	720.4000		09:29:30		LSE
730	721.0000		09:35:21		LSE
820	720.8000		09:35:21		LSE
741	721.2000		09:37:46		LSE
754	720.6000		09:38:24		LSE
671	720.6000		09:38:24		LSE
668	720.0000		09:43:56		LSE
855	720.2000		09:47:53		LSE
213	720.0000		09:49:10		LSE
733	719.8000		09:49:31		LSE
737	720.0000		09:52:08		LSE
817	720.4000		09:58:38		LSE
860	720.0000		09:59:33		LSE
351	719.8000		09:59:33		LSE
707	719.6000		10:01:45		LSE
696	719.4000		10:03:39		LSE
1078	719.6000		10:07:03		LSE
743	719.8000		10:10:22		LSE
500	719.0000		10:13:43		LSE
696	718.6000		10:14:34		LSE
747	718.8000		10:17:07		LSE
764	718.6000		10:19:38		LSE
320	718.0000		10:22:32		LSE
361	718.0000		10:22:32		LSE
683	717.8000		10:24:48		LSE
103	717.4000		10:28:07		LSE
75	717.4000		10:28:13		LSE
750	717.4000		10:28:13		LSE
780	716.8000		10:31:22		LSE
740	717.2000		10:34:02		LSE
371	718.2000		10:36:31		LSE
792	719.2000		10:38:43		LSE
198	719.2000		10:38:43		LSE
208	718.8000		10:42:29		LSE
750	718.8000		10:42:29		LSE
200	718.0000		10:46:14		LSE
750	718.0000		10:46:14		LSE
40	718.2000		10:49:00		LSE
750	718.2000		10:49:50		LSE
740	718.4000		10:49:50		LSE
506	718.0000		10:55:00		LSE
145	718.2000		10:59:23		LSE
290	718.2000		10:59:23		LSE
445	718.2000		10:59:38		LSE
1100	719.0000		11:01:46		LSE
692	719.2000		11:01:46		LSE
691	719.2000		11:07:51		LSE
700	718.8000		11:10:05		LSE
735	720.2000		11:15:15		LSE
135	720.4000		11:17:20		LSE
134	720.4000		11:18:44		LSE
700	720.2000		11:19:10		LSE
527	720.4000		11:19:10		LSE
415	720.2000		11:19:10		LSE
71	720.0000		11:25:52		LSE
750	720.0000		11:25:52		LSE
27	720.0000		11:29:47		LSE
137	720.0000		11:30:10		LSE
750	720.0000		11:30:10		LSE
750	719.2000		11:33:30		LSE
824	719.6000		11:36:54		LSE
719	719.6000		11:36:54		LSE
690	719.6000		11:45:09		LSE
970	720.4000		11:48:49		LSE
170	719.8000		11:52:36		LSE
114	720.2000		11:55:18		LSE
67	720.8000		11:56:23		LSE
710	720.4000		11:56:38		LSE
730	720.2000		11:56:38		LSE
739	720.4000		11:56:38		LSE
710	717.8000		12:03:19		LSE
678	718.2000		12:05:47		LSE
672	717.4000		12:09:40		LSE
780	717.8000		12:12:48		LSE
684	718.0000		12:14:59		LSE
621	718.2000		12:18:46		LSE
109	718.2000		12:18:46		LSE
674	716.6000		12:21:18		LSE
750	717.2000		12:25:48		LSE
880	716.6000		12:28:41		LSE
100	717.6000		12:32:19		LSE
740	717.4000		12:33:01		LSE
99	717.4000		12:33:01		LSE
750	717.4000		12:33:01		LSE
679	717.2000		12:37:29		LSE
734	717.0000		12:42:42		LSE
1324	717.6000		12:48:45		LSE
764	716.8000		12:50:45		LSE
737	716.6000		12:54:54		LSE
834	716.0000		12:57:02		LSE
759	716.4000		12:59:24		LSE
1050	716.8000		13:06:01		LSE
758	716.8000		13:10:01		LSE
750	717.0000		13:14:11		LSE
750	717.4000		13:16:34		LSE
698	717.2000		13:18:48		LSE
462	716.8000		13:25:11		LSE
750	716.8000		13:25:11		LSE
738	716.0000		13:29:13		LSE
820	716.4000		13:30:13		LSE
648	716.4000		13:33:01		LSE
667	716.0000		13:34:40		LSE
717	715.6000		13:38:00		LSE
100	715.6000		13:41:23		LSE
313	716.4000		13:42:17		LSE
58	716.6000		13:43:05		LSE
275	716.6000		13:43:05		LSE
404	716.6000		13:43:05		LSE
704	715.6000		13:44:20		LSE
672	715.4000		13:47:10		LSE
309	715.8000		13:49:41		LSE
382	715.8000		13:49:41		LSE
11	715.8000		13:53:08		LSE
800	715.8000		13:53:08		LSE
107	716.2000		13:56:18		LSE
299	716.2000		13:56:18		LSE
460	716.2000		13:56:18		LSE
1310	716.4000		13:59:59		LSE
681	716.2000		14:03:49		LSE
903	716.4000		14:06:55		LSE
598	716.6000		14:09:09		LSE
78	716.6000		14:09:09		LSE
211	716.6000		14:12:20		LSE
527	716.6000		14:12:20		LSE
950	716.2000		14:15:50		LSE
692	716.8000		14:17:59		LSE
900	716.8000		14:22:50		LSE
233	717.2000		14:23:53		LSE
452	717.2000		14:23:53		LSE
822	717.2000		14:26:47		LSE
594	717.4000		14:29:27		LSE
56	718.0000		14:30:40		LSE
750	718.0000		14:30:40		LSE
659	718.6000		14:32:48		LSE
757	718.4000		14:33:20		LSE
43	718.4000		14:33:20		LSE
790	718.6000		14:35:46		LSE
274	718.6000		14:36:35		LSE
776	719.0000		14:37:27		LSE
332	719.2000		14:39:10		LSE
468	719.2000		14:39:10		LSE
690	719.0000		14:39:30		LSE
676	718.0000		14:43:37		LSE
842	717.6000		14:43:37		LSE
270	717.8000		14:43:37		LSE
787	717.8000		14:43:37		LSE
737	718.0000		14:48:47		LSE
622	718.6000		14:52:10		LSE
819	718.6000		14:52:10		LSE
737	718.8000		14:55:08		LSE
737	718.6000		14:56:31		LSE
980	718.4000		14:57:26		LSE
737	718.6000		14:59:11		LSE
97	718.0000		15:00:47		LSE
699	718.0000		15:00:47		LSE
820	717.6000		15:02:02		LSE
750	717.6000		15:05:31		LSE
677	717.4000		15:05:50		LSE
700	717.0000		15:06:47		LSE
681	717.0000		15:07:49		LSE
713	716.8000		15:10:18		LSE
254	716.8000		15:12:04		LSE
255	716.8000		15:12:04		LSE
810	717.0000		15:13:55		LSE
738	717.4000		15:16:20		LSE
235	717.2000		15:16:24		LSE
540	717.2000		15:16:24		LSE
687	717.4000		15:16:24		LSE
187	715.8000		15:19:48		LSE
165	715.8000		15:19:48		LSE
321	715.8000		15:19:48		LSE
735	715.6000		15:21:29		LSE
412	715.4000		15:22:10		LSE
739	715.6000		15:25:22		LSE
681	715.2000		15:25:28		LSE
790	716.0000		15:29:04		LSE
760	717.6000		15:30:37		LSE
750	717.8000		15:30:42		LSE
940	718.4000		15:32:17		LSE
287	718.6000		15:33:52		LSE
690	718.4000		15:33:59		LSE
750	717.8000		15:36:10		LSE
739	717.8000		15:36:10		LSE
739	717.6000		15:39:13		LSE
710	717.2000		15:39:51		LSE
1032	717.0000		15:42:31		LSE
67	717.2000		15:44:21		LSE
32	717.2000		15:44:21		LSE
750	717.2000		15:44:21		LSE
653	716.6000		15:45:18		LSE
43	716.6000		15:45:18		LSE
383	716.2000		15:47:18		LSE
296	716.2000		15:47:18		LSE
695	716.0000		15:48:49		LSE
60	715.8000		15:50:58		LSE
1000	715.8000		15:50:58		LSE
909	716.6000		15:53:20		LSE
735	716.4000		15:54:19		LSE
287	717.0000		15:57:28		LSE
213	717.0000		15:57:28		LSE
833	717.0000		15:57:31		LSE
1200	716.8000		15:57:51		LSE
879	716.6000		16:00:04		LSE
200	717.0000		16:02:41		LSE
550	717.0000		16:02:41		LSE
550	717.0000		16:02:41		LSE
900	716.8000		16:02:45		LSE
743	716.4000		16:05:51		LSE
57	716.4000		16:06:02		LSE
630	716.4000		16:06:02		LSE
833	716.4000		16:07:50		LSE
743	716.0000		16:09:30		LSE
700	715.8000		16:09:37		LSE
707	716.0000		16:12:43		LSE
392	716.0000		16:12:51		LSE
954	716.0000		16:12:51		LSE
872	716.6000		16:15:45		LSE
950	716.6000		16:15:45		LSE
630	717.6000		16:16:56		LSE
840	717.4000		16:16:56		LSE
746	717.2000		16:17:40		LSE
807	717.6000		16:19:24		LSE
700	717.4000		16:19:50		LSE
497	717.2000		16:19:50		LSE
900	717.8000		16:22:46		LSE
234	717.8000		16:22:53		LSE
750	718.2000		16:23:26		LSE
350	718.0000		16:23:46		LSE
460	718.0000		16:23:59		LSE
715	718.4000		16:25:11		LSE
18	718.0000		16:25:25		LSE
750	718.6000		16:26:33		LSE
330	718.6000		16:26:33		LSE
402	718.4000		16:26:33		LSE
710	718.8000		16:26:33		LSE
690	718.0000		16:28:00		LSE
42	717.6000		16:29:44		LSE
730	717.4000		16:29:44		LSE
480	8.2500		08:01:01		Bolsa de Madrid
524	8.2380		08:01:01		Bolsa de Madrid
82	8.2380		08:01:01		Bolsa de Madrid
490	8.2320		08:04:40		Bolsa de Madrid
700	8.2300		08:04:40		Bolsa de Madrid
480	8.2300		08:04:43		Bolsa de Madrid
246	8.2160		08:05:48		Bolsa de Madrid
292	8.2160		08:05:48		Bolsa de Madrid
51	8.2120		08:05:50		Bolsa de Madrid
399	8.2120		08:05:50		Bolsa de Madrid
42	8.2220		08:09:12		Bolsa de Madrid
608	8.2220		08:09:12		Bolsa de Madrid
464	8.2220		08:09:12		Bolsa de Madrid
312	8.2220		08:09:12		Bolsa de Madrid
24	8.2200		08:09:13		Bolsa de Madrid
586	8.2200		08:11:34		Bolsa de Madrid
616	8.2180		08:11:34		Bolsa de Madrid
220	8.2280		08:15:05		Bolsa de Madrid
350	8.2280		08:15:05		Bolsa de Madrid
660	8.2260		08:15:11		Bolsa de Madrid
519	8.2260		08:15:16		Bolsa de Madrid
617	8.2220		08:17:21		Bolsa de Madrid
720	8.2200		08:17:27		Bolsa de Madrid
490	8.2160		08:17:27		Bolsa de Madrid
512	8.2180		08:18:04		Bolsa de Madrid
760	8.2140		08:19:27		Bolsa de Madrid
543	8.2120		08:20:23		Bolsa de Madrid
594	8.2080		08:22:40		Bolsa de Madrid
650	8.2000		08:24:57		Bolsa de Madrid
525	8.1960		08:25:08		Bolsa de Madrid
531	8.1880		08:25:56		Bolsa de Madrid
519	8.1820		08:27:10		Bolsa de Madrid
710	8.1820		08:30:07		Bolsa de Madrid
693	8.1800		08:32:14		Bolsa de Madrid
708	8.1780		08:32:14		Bolsa de Madrid
500	8.1700		08:34:55		Bolsa de Madrid
179	8.1700		08:34:55		Bolsa de Madrid
630	8.1860		08:38:06		Bolsa de Madrid
820	8.1860		08:42:05		Bolsa de Madrid
1050	8.1840		08:42:35		Bolsa de Madrid
730	8.1820		08:42:41		Bolsa de Madrid
574	8.1680		08:43:14		Bolsa de Madrid
580	8.1860		08:46:26		Bolsa de Madrid
500	8.1800		08:46:27		Bolsa de Madrid
160	8.1700		08:47:41		Bolsa de Madrid
407	8.1700		08:47:43		Bolsa de Madrid
1088	8.1780		08:50:01		Bolsa de Madrid
710	8.1720		08:54:18		Bolsa de Madrid
1200	8.1800		08:56:23		Bolsa de Madrid
730	8.1780		08:58:52		Bolsa de Madrid
600	8.1740		08:59:20		Bolsa de Madrid
674	8.1700		09:01:33		Bolsa de Madrid
960	8.1880		09:08:36		Bolsa de Madrid
23	8.1880		09:13:51		Bolsa de Madrid
687	8.1880		09:13:51		Bolsa de Madrid
19	8.1860		09:13:51		Bolsa de Madrid
54	8.1860		09:15:16		Bolsa de Madrid
767	8.1860		09:15:16		Bolsa de Madrid
263	8.1860		09:15:21		Bolsa de Madrid
602	8.1860		09:15:21		Bolsa de Madrid
440	8.1860		09:15:34		Bolsa de Madrid
1000	8.1840		09:18:01		Bolsa de Madrid
400	8.1820		09:19:58		Bolsa de Madrid
181	8.1820		09:19:58		Bolsa de Madrid
704	8.1820		09:25:06		Bolsa de Madrid
550	8.1880		09:29:29		Bolsa de Madrid
410	8.1880		09:29:29		Bolsa de Madrid
550	8.1880		09:29:29		Bolsa de Madrid
20	8.1880		09:29:48		Bolsa de Madrid
610	8.1900		09:31:52		Bolsa de Madrid
670	8.1960		09:35:06		Bolsa de Madrid
196	8.1960		09:35:21		Bolsa de Madrid
384	8.1960		09:35:21		Bolsa de Madrid
799	8.1940		09:36:28		Bolsa de Madrid
718	8.1940		09:36:28		Bolsa de Madrid
581	8.1860		09:40:43		Bolsa de Madrid
116	8.1880		09:40:43		Bolsa de Madrid
550	8.1860		09:40:43		Bolsa de Madrid
1100	8.1840		09:48:49		Bolsa de Madrid
710	8.1820		09:49:45		Bolsa de Madrid
60	8.1900		09:52:20		Bolsa de Madrid
550	8.1900		09:54:10		Bolsa de Madrid
275	8.1900		09:54:12		Bolsa de Madrid
325	8.1900		09:54:12		Bolsa de Madrid
523	8.1920		09:59:33		Bolsa de Madrid
577	8.1920		10:00:01		Bolsa de Madrid
880	8.1900		10:01:42		Bolsa de Madrid
901	8.1900		10:01:42		Bolsa de Madrid
780	8.1880		10:01:44		Bolsa de Madrid
570	8.1820		10:08:46		Bolsa de Madrid
330	8.1820		10:09:07		Bolsa de Madrid
246	8.1820		10:09:07		Bolsa de Madrid
15	8.1820		10:09:07		Bolsa de Madrid
565	8.1800		10:10:39		Bolsa de Madrid
444	8.1780		10:11:07		Bolsa de Madrid
610	8.1760		10:13:45		Bolsa de Madrid
125	8.1780		10:14:48		Bolsa de Madrid
660	8.1780		10:18:03		Bolsa de Madrid
525	8.1840		10:19:12		Bolsa de Madrid
275	8.1840		10:19:12		Bolsa de Madrid
20	8.1840		10:19:28		Bolsa de Madrid
621	8.1800		10:19:41		Bolsa de Madrid
580	8.1700		10:24:20		Bolsa de Madrid
86	8.1660		10:24:53		Bolsa de Madrid
806	8.1660		10:24:56		Bolsa de Madrid
549	8.1580		10:26:59		Bolsa de Madrid
582	8.1580		10:28:59		Bolsa de Madrid
550	8.1620		10:32:03		Bolsa de Madrid
121	8.1620		10:32:03		Bolsa de Madrid
193	8.1620		10:32:03		Bolsa de Madrid
128	8.1620		10:32:03		Bolsa de Madrid
671	8.1620		10:32:03		Bolsa de Madrid
590	8.1780		10:40:27		Bolsa de Madrid
660	8.1740		10:42:30		Bolsa de Madrid
467	8.1700		10:44:35		Bolsa de Madrid
193	8.1700		10:45:05		Bolsa de Madrid
500	8.1660		10:46:32		Bolsa de Madrid
215	8.1660		10:47:52		Bolsa de Madrid
108	8.1700		10:49:04		Bolsa de Madrid
500	8.1700		10:50:28		Bolsa de Madrid
132	8.1700		10:50:33		Bolsa de Madrid
653	8.1700		10:50:48		Bolsa de Madrid
774	8.1720		10:53:51		Bolsa de Madrid
200	8.1680		10:55:26		Bolsa de Madrid
400	8.1780		11:01:16		Bolsa de Madrid
430	8.1780		11:01:29		Bolsa de Madrid
1150	8.1840		11:05:09		Bolsa de Madrid
6	8.1820		11:05:23		Bolsa de Madrid
500	8.1820		11:06:21		Bolsa de Madrid
394	8.1820		11:06:21		Bolsa de Madrid
781	8.1800		11:07:51		Bolsa de Madrid
720	8.1920		11:15:15		Bolsa de Madrid
301	8.1920		11:15:28		Bolsa de Madrid
410	8.1920		11:15:28		Bolsa de Madrid
277	8.1920		11:16:18		Bolsa de Madrid
211	8.1920		11:18:53		Bolsa de Madrid
275	8.1920		11:20:16		Bolsa de Madrid
275	8.1920		11:21:55		Bolsa de Madrid
365	8.1940		11:21:55		Bolsa de Madrid
364	8.1940		11:21:55		Bolsa de Madrid
250	8.1920		11:21:57		Bolsa de Madrid
700	8.1880		11:26:34		Bolsa de Madrid
700	8.1840		11:31:39		Bolsa de Madrid
500	8.1820		11:31:39		Bolsa de Madrid
216	8.1820		11:31:42		Bolsa de Madrid
401	8.1800		11:31:47		Bolsa de Madrid
279	8.1800		11:31:47		Bolsa de Madrid
320	8.1800		11:31:47		Bolsa de Madrid
279	8.1800		11:31:47		Bolsa de Madrid
97	8.1900		11:42:35		Bolsa de Madrid
611	8.1880		11:42:35		Bolsa de Madrid
123	8.1880		11:42:35		Bolsa de Madrid
1100	8.1880		11:42:35		Bolsa de Madrid
284	8.1880		11:42:35		Bolsa de Madrid
315	8.1880		11:46:01		Bolsa de Madrid
29	8.1880		11:48:49		Bolsa de Madrid
1142	8.1920		11:48:49		Bolsa de Madrid
1150	8.1960		11:59:59		Bolsa de Madrid
970	8.1900		11:59:59		Bolsa de Madrid
850	8.1920		11:59:59		Bolsa de Madrid
660	8.2140		12:04:52		Bolsa de Madrid
388	8.2080		12:09:05		Bolsa de Madrid
388	8.2080		12:09:05		Bolsa de Madrid
564	8.2040		12:11:08		Bolsa de Madrid
646	8.2160		12:14:59		Bolsa de Madrid
700	8.2160		12:16:01		Bolsa de Madrid
542	8.2140		12:19:00		Bolsa de Madrid
109	8.2140		12:19:00		Bolsa de Madrid
742	8.2140		12:19:00		Bolsa de Madrid
26	8.1960		12:24:03		Bolsa de Madrid
169	8.1960		12:24:03		Bolsa de Madrid
386	8.1960		12:24:03		Bolsa de Madrid
408	8.2040		12:28:41		Bolsa de Madrid
519	8.2020		12:28:41		Bolsa de Madrid
166	8.2160		12:33:01		Bolsa de Madrid
460	8.2140		12:33:01		Bolsa de Madrid
406	8.2160		12:34:14		Bolsa de Madrid
624	8.2100		12:36:42		Bolsa de Madrid
96	8.2080		12:40:31		Bolsa de Madrid
484	8.2080		12:40:31		Bolsa de Madrid
65	8.2040		12:41:41		Bolsa de Madrid
519	8.2040		12:41:46		Bolsa de Madrid
549	8.1980		12:43:19		Bolsa de Madrid
555	8.2000		12:43:19		Bolsa de Madrid
893	8.2040		12:51:36		Bolsa de Madrid
619	8.2000		12:55:05		Bolsa de Madrid
41	8.2000		12:55:05		Bolsa de Madrid
106	8.1980		12:55:09		Bolsa de Madrid
500	8.1960		12:56:49		Bolsa de Madrid
405	8.2020		13:02:59		Bolsa de Madrid
360	8.2020		13:02:59		Bolsa de Madrid
873	8.2020		13:02:59		Bolsa de Madrid
600	8.2020		13:06:01		Bolsa de Madrid
202	8.2040		13:06:01		Bolsa de Madrid
390	8.2040		13:06:01		Bolsa de Madrid
151	8.2060		13:14:38		Bolsa de Madrid
621	8.2040		13:15:05		Bolsa de Madrid
795	8.2060		13:19:51		Bolsa de Madrid
33	8.2020		13:25:55		Bolsa de Madrid
548	8.2020		13:25:55		Bolsa de Madrid
722	8.1980		13:26:15		Bolsa de Madrid
275	8.1900		13:29:55		Bolsa de Madrid
275	8.1900		13:29:55		Bolsa de Madrid
620	8.1960		13:31:03		Bolsa de Madrid
45	8.1960		13:33:58		Bolsa de Madrid
539	8.1960		13:33:58		Bolsa de Madrid
25	8.1860		13:38:00		Bolsa de Madrid
616	8.1900		13:38:00		Bolsa de Madrid
374	8.1900		13:38:00		Bolsa de Madrid
249	8.1920		13:43:19		Bolsa de Madrid
392	8.1900		13:43:19		Bolsa de Madrid
131	8.1880		13:43:19		Bolsa de Madrid
500	8.1840		13:44:20		Bolsa de Madrid
31	8.1740		13:50:02		Bolsa de Madrid
62	8.1760		13:53:15		Bolsa de Madrid
888	8.1760		13:53:15		Bolsa de Madrid
554	8.1820		13:56:18		Bolsa de Madrid
56	8.1820		13:56:18		Bolsa de Madrid
275	8.1840		13:57:22		Bolsa de Madrid
550	8.1840		13:57:50		Bolsa de Madrid
119	8.1840		13:57:50		Bolsa de Madrid
600	8.1820		13:59:20		Bolsa de Madrid
380	8.1820		13:59:20		Bolsa de Madrid
73	8.1780		14:02:50		Bolsa de Madrid
331	8.1800		14:05:33		Bolsa de Madrid
219	8.1800		14:05:33		Bolsa de Madrid
472	8.1820		14:05:33		Bolsa de Madrid
1000	8.1820		14:05:33		Bolsa de Madrid
260	8.1820		14:12:47		Bolsa de Madrid
277	8.1820		14:12:47		Bolsa de Madrid
669	8.1800		14:13:04		Bolsa de Madrid
260	8.1940		14:23:34		Bolsa de Madrid
500	8.1940		14:23:43		Bolsa de Madrid
30	8.1940		14:24:37		Bolsa de Madrid
359	8.1960		14:24:37		Bolsa de Madrid
450	8.1960		14:24:37		Bolsa de Madrid
840	8.1920		14:25:57		Bolsa de Madrid
930	8.2000		14:30:00		Bolsa de Madrid
598	8.2000		14:30:00		Bolsa de Madrid
125	8.2000		14:30:00		Bolsa de Madrid
680	8.2040		14:32:16		Bolsa de Madrid
740	8.2100		14:34:59		Bolsa de Madrid
360	8.2100		14:35:00		Bolsa de Madrid
180	8.2100		14:35:00		Bolsa de Madrid
740	8.2120		14:37:48		Bolsa de Madrid
750	8.2120		14:37:49		Bolsa de Madrid
275	8.2120		14:39:52		Bolsa de Madrid
365	8.2120		14:39:52		Bolsa de Madrid
560	8.2060		14:39:53		Bolsa de Madrid
541	8.2040		14:39:55		Bolsa de Madrid
626	8.2020		14:44:25		Bolsa de Madrid
397	8.2060		14:47:41		Bolsa de Madrid
310	8.2060		14:47:41		Bolsa de Madrid
560	8.2000		14:47:41		Bolsa de Madrid
680	8.2040		14:50:34		Bolsa de Madrid
19	8.2080		14:53:00		Bolsa de Madrid
531	8.2080		14:53:01		Bolsa de Madrid
780	8.2120		14:55:06		Bolsa de Madrid
78	8.2120		14:55:08		Bolsa de Madrid
521	8.2120		14:55:08		Bolsa de Madrid
396	8.2160		14:59:11		Bolsa de Madrid
184	8.2160		14:59:11		Bolsa de Madrid
630	8.2100		14:59:54		Bolsa de Madrid
837	8.2080		15:00:46		Bolsa de Madrid
537	8.2040		15:02:02		Bolsa de Madrid
623	8.1940		15:06:08		Bolsa de Madrid
794	8.1920		15:06:44		Bolsa de Madrid
563	8.1900		15:06:47		Bolsa de Madrid
68	8.1900		15:09:50		Bolsa de Madrid
492	8.1900		15:09:58		Bolsa de Madrid
178	8.1980		15:13:55		Bolsa de Madrid
872	8.1980		15:14:38		Bolsa de Madrid
980	8.2000		15:14:38		Bolsa de Madrid
946	8.2020		15:14:38		Bolsa de Madrid
162	8.2020		15:14:38		Bolsa de Madrid
544	8.2020		15:14:38		Bolsa de Madrid
580	8.1820		15:19:45		Bolsa de Madrid
711	8.1780		15:21:10		Bolsa de Madrid
543	8.1760		15:23:09		Bolsa de Madrid
614	8.1760		15:23:09		Bolsa de Madrid
219	8.1700		15:26:20		Bolsa de Madrid
333	8.1700		15:26:20		Bolsa de Madrid
611	8.1680		15:26:20		Bolsa de Madrid
610	8.1800		15:29:02		Bolsa de Madrid
1000	8.2120		15:33:50		Bolsa de Madrid
880	8.2100		15:33:50		Bolsa de Madrid
750	8.2080		15:33:59		Bolsa de Madrid
707	8.1980		15:36:22		Bolsa de Madrid
581	8.1920		15:37:46		Bolsa de Madrid
44	8.1880		15:39:33		Bolsa de Madrid
275	8.1880		15:39:49		Bolsa de Madrid
275	8.1880		15:39:51		Bolsa de Madrid
60	8.1880		15:39:52		Bolsa de Madrid
681	8.1860		15:39:52		Bolsa de Madrid
591	8.1820		15:44:39		Bolsa de Madrid
169	8.1800		15:44:45		Bolsa de Madrid
439	8.1800		15:44:47		Bolsa de Madrid
550	8.1760		15:45:17		Bolsa de Madrid
401	8.1700		15:46:01		Bolsa de Madrid
159	8.1700		15:46:01		Bolsa de Madrid
275	8.1680		15:47:40		Bolsa de Madrid
468	8.1740		15:49:44		Bolsa de Madrid
275	8.1680		15:51:41		Bolsa de Madrid
890	8.1780		15:55:30		Bolsa de Madrid
950	8.1760		15:55:31		Bolsa de Madrid
752	8.1840		15:57:54		Bolsa de Madrid
550	8.1820		15:58:04		Bolsa de Madrid
280	8.1820		15:58:04		Bolsa de Madrid
705	8.1840		15:58:04		Bolsa de Madrid
673	8.1820		16:00:02		Bolsa de Madrid
576	8.1800		16:00:30		Bolsa de Madrid
750	8.1900		16:02:31		Bolsa de Madrid
588	8.1860		16:02:45		Bolsa de Madrid
720	8.1800		16:05:06		Bolsa de Madrid
905	8.1780		16:08:38		Bolsa de Madrid
275	8.1760		16:08:46		Bolsa de Madrid
275	8.1760		16:09:03		Bolsa de Madrid
679	8.1760		16:09:03		Bolsa de Madrid
674	8.1740		16:09:24		Bolsa de Madrid
660	8.1680		16:10:59		Bolsa de Madrid
631	8.1680		16:10:59		Bolsa de Madrid
1100	8.1820		16:15:43		Bolsa de Madrid
880	8.1820		16:15:43		Bolsa de Madrid
650	8.1880		16:19:12		Bolsa de Madrid
496	8.1860		16:19:13		Bolsa de Madrid
244	8.1860		16:19:16		Bolsa de Madrid
1350	8.1880		16:21:08		Bolsa de Madrid
187	8.1900		16:22:07		Bolsa de Madrid
990	8.1960		16:23:26		Bolsa de Madrid
910	8.1960		16:23:59		Bolsa de Madrid
860	8.1940		16:23:59		Bolsa de Madrid
135	8.1940		16:23:59		Bolsa de Madrid
1137	8.1940		16:23:59		Bolsa de Madrid
674	8.2000		16:24:46		Bolsa de Madrid
58	8.2020		16:25:43		Bolsa de Madrid
668	8.2020		16:27:35		Bolsa de Madrid
819	8.2020		16:27:35		Bolsa de Madrid
690	8.2000		16:27:35		Bolsa de Madrid
1	8.1960		16:29:00		Bolsa de Madrid
1	8.1960		16:29:01		Bolsa de Madrid
533	8.1960		16:29:04		Bolsa de Madrid
650	8.1920		16:29:56		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 718.3817		176,453
Bolsa de Madrid		€8.1917		167,068

 

END

 

 

POSDFLFLVQFXBBB