Transaction in Own Shares

RNS Number : 6765S

International Cons Airlines Group

26 June 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 26 June 2018 it purchased 707,736 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
365,380	LSE	£6.7240	£6.9740
342,356	Bolsa de Madrid	€7.6480	€7.9380
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 24,788,268 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,033,201,026 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
26 June 2018
LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases
Shares purchased:	707,736
Date of purchases:	26-Jun-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price	Time of transaction	Trading Venue
760	697.4000	08:00:25	LSE
523	694.6000	08:00:52	LSE
526	696.4000	08:01:14	LSE
560	695.8000	08:02:12	LSE
78	695.0000	08:02:39	LSE
542	695.0000	08:03:03	LSE
660	694.4000	08:03:27	LSE
590	693.8000	08:04:35	LSE
485	693.6000	08:05:04	LSE
125	693.6000	08:05:05	LSE
568	693.4000	08:05:20	LSE
538	693.2000	08:05:35	LSE
781	693.2000	08:06:52	LSE
29	693.2000	08:07:13	LSE
600	693.0000	08:07:30	LSE
804	692.8000	08:07:30	LSE
636	692.0000	08:08:21	LSE
31	692.0000	08:08:21	LSE
570	691.8000	08:08:43	LSE
117	691.6000	08:08:43	LSE
425	691.6000	08:08:43	LSE
770	691.0000	08:10:36	LSE
147	691.2000	08:10:36	LSE
512	691.0000	08:10:36	LSE
127	691.0000	08:10:36	LSE
44	691.0000	08:10:36	LSE
600	690.8000	08:10:38	LSE
201	690.8000	08:11:47	LSE
589	690.8000	08:11:49	LSE
597	690.6000	08:12:29	LSE
230	690.8000	08:13:06	LSE
470	690.8000	08:13:10	LSE
196	693.0000	08:14:35	LSE
616	693.0000	08:14:41	LSE
610	692.8000	08:14:43	LSE
85	693.0000	08:15:00	LSE
965	693.0000	08:15:00	LSE
670	694.2000	08:16:17	LSE
660	694.0000	08:16:17	LSE
585	693.2000	08:17:29	LSE
720	692.8000	08:17:32	LSE
134	692.0000	08:18:44	LSE
338	692.0000	08:18:44	LSE
170	692.0000	08:18:44	LSE
570	691.6000	08:18:57	LSE
236	691.0000	08:20:09	LSE
464	691.0000	08:20:09	LSE
679	690.8000	08:20:09	LSE
830	690.2000	08:21:40	LSE
694	690.0000	08:21:42	LSE
600	689.8000	08:23:01	LSE
590	689.4000	08:23:01	LSE
127	688.4000	08:24:39	LSE
673	688.4000	08:24:39	LSE
702	688.0000	08:25:02	LSE
1059	689.4000	08:26:27	LSE
580	689.4000	08:26:59	LSE
5	689.6000	08:28:17	LSE
262	689.6000	08:28:17	LSE
182	689.6000	08:28:17	LSE
92	689.6000	08:28:17	LSE
182	689.6000	08:28:17	LSE
613	690.0000	08:30:02	LSE
24	690.0000	08:30:02	LSE
69	690.0000	08:30:08	LSE
231	689.6000	08:30:22	LSE
257	689.6000	08:30:25	LSE
162	689.6000	08:30:25	LSE
850	689.6000	08:30:25	LSE
144	689.8000	08:32:47	LSE
750	689.8000	08:32:47	LSE
700	689.6000	08:32:47	LSE
580	689.4000	08:32:47	LSE
710	691.0000	08:35:41	LSE
750	691.0000	08:35:41	LSE
750	690.8000	08:36:11	LSE
605	690.8000	08:36:15	LSE
603	690.6000	08:36:51	LSE
121	690.6000	08:36:51	LSE
580	690.2000	08:37:06	LSE
608	689.6000	08:39:11	LSE
426	689.6000	08:39:11	LSE
214	689.4000	08:39:11	LSE
430	689.4000	08:39:15	LSE
485	689.0000	08:39:50	LSE
134	689.0000	08:39:50	LSE
508	689.0000	08:41:00	LSE
75	689.0000	08:41:00	LSE
635	689.0000	08:41:59	LSE
293	688.4000	08:42:59	LSE
367	688.4000	08:43:05	LSE
680	688.2000	08:43:05	LSE
630	688.0000	08:45:28	LSE
495	688.0000	08:45:28	LSE
800	688.0000	08:45:28	LSE
615	688.0000	08:46:52	LSE
569	688.2000	08:48:24	LSE
633	688.2000	08:48:24	LSE
813	688.2000	08:49:59	LSE
750	688.4000	08:51:54	LSE
850	688.4000	08:51:54	LSE
22	688.4000	08:53:33	LSE
137	689.0000	08:54:15	LSE
963	689.0000	08:54:15	LSE
810	689.8000	08:55:41	LSE
1100	689.6000	08:55:59	LSE
638	689.4000	08:56:02	LSE
238	689.4000	08:56:20	LSE
74	689.4000	08:56:20	LSE
202	689.2000	08:57:10	LSE
700	689.2000	08:57:10	LSE
680	688.6000	08:57:28	LSE
750	689.0000	08:59:19	LSE
750	688.4000	08:59:39	LSE
687	686.8000	09:00:59	LSE
603	687.0000	09:04:12	LSE
554	686.6000	09:04:14	LSE
356	686.6000	09:04:14	LSE
197	686.4000	09:04:36	LSE
473	686.4000	09:04:36	LSE
639	686.6000	09:05:19	LSE
105	686.6000	09:05:19	LSE
45	686.8000	09:06:01	LSE
665	686.8000	09:06:03	LSE
730	687.2000	09:07:49	LSE
750	687.2000	09:07:49	LSE
1000	687.2000	09:07:49	LSE
750	687.2000	09:09:46	LSE
710	687.4000	09:11:13	LSE
503	687.4000	09:11:13	LSE
700	687.4000	09:11:13	LSE
980	689.6000	09:16:06	LSE
830	689.8000	09:16:09	LSE
15	689.8000	09:17:57	LSE
126	689.8000	09:17:57	LSE
1000	690.4000	09:18:24	LSE
156	691.0000	09:19:29	LSE
594	691.0000	09:19:54	LSE
910	691.0000	09:19:54	LSE
790	690.6000	09:19:57	LSE
738	690.4000	09:21:40	LSE
1050	690.2000	09:21:48	LSE
204	688.8000	09:23:16	LSE
68	688.8000	09:23:29	LSE
377	688.8000	09:23:49	LSE
628	688.0000	09:25:06	LSE
219	688.0000	09:25:06	LSE
750	688.0000	09:25:06	LSE
640	688.2000	09:28:18	LSE
334	688.2000	09:28:32	LSE
121	687.8000	09:29:10	LSE
557	687.8000	09:29:10	LSE
121	687.8000	09:29:10	LSE
191	687.6000	09:30:00	LSE
860	688.2000	09:30:57	LSE
650	688.0000	09:30:57	LSE
61	687.4000	09:33:07	LSE
609	687.4000	09:33:34	LSE
710	688.0000	09:35:30	LSE
950	688.6000	09:36:42	LSE
1050	688.4000	09:36:42	LSE
460	688.4000	09:36:42	LSE
844	688.4000	09:36:42	LSE
610	687.6000	09:39:15	LSE
42	687.6000	09:39:15	LSE
635	687.8000	09:40:25	LSE
705	687.0000	09:41:35	LSE
384	687.4000	09:43:52	LSE
911	687.4000	09:43:52	LSE
740	687.8000	09:47:09	LSE
242	688.0000	09:47:53	LSE
361	688.0000	09:48:00	LSE
337	688.0000	09:48:00	LSE
741	688.0000	09:48:39	LSE
212	687.8000	09:49:02	LSE
888	687.8000	09:49:02	LSE
678	687.8000	09:49:02	LSE
690	686.8000	09:51:30	LSE
673	686.4000	09:53:42	LSE
810	687.0000	09:55:30	LSE
721	687.4000	09:56:47	LSE
59	687.4000	09:59:27	LSE
772	687.4000	09:59:27	LSE
98	687.2000	10:00:25	LSE
1261	687.2000	10:00:25	LSE
1000	688.4000	10:03:12	LSE
750	688.4000	10:03:12	LSE
750	688.4000	10:03:12	LSE
612	688.2000	10:07:06	LSE
258	688.2000	10:07:33	LSE
191	688.0000	10:07:33	LSE
689	688.0000	10:07:33	LSE
27	688.2000	10:07:33	LSE
750	688.0000	10:07:33	LSE
797	688.0000	10:07:33	LSE
774	688.4000	10:11:55	LSE
940	688.6000	10:12:50	LSE
709	688.2000	10:13:36	LSE
453	688.4000	10:15:46	LSE
247	688.4000	10:15:50	LSE
80	688.4000	10:16:35	LSE
750	688.4000	10:16:35	LSE
708	688.4000	10:17:53	LSE
863	688.2000	10:18:49	LSE
730	688.0000	10:21:26	LSE
610	688.0000	10:23:30	LSE
34	688.6000	10:25:08	LSE
865	688.6000	10:25:08	LSE
750	688.6000	10:25:18	LSE
436	688.6000	10:25:18	LSE
70	688.6000	10:27:15	LSE
650	688.8000	10:27:44	LSE
402	688.8000	10:27:44	LSE
25	688.6000	10:28:49	LSE
730	688.6000	10:29:17	LSE
1007	688.4000	10:30:26	LSE
970	688.8000	10:31:51	LSE
607	688.4000	10:32:52	LSE
650	688.2000	10:35:35	LSE
695	688.0000	10:35:35	LSE
613	687.8000	10:36:06	LSE
680	687.4000	10:37:11	LSE
131	687.4000	10:37:11	LSE
70	687.2000	10:39:51	LSE
750	687.2000	10:39:51	LSE
319	687.2000	10:39:51	LSE
819	687.0000	10:41:21	LSE
700	686.8000	10:43:12	LSE
82	686.6000	10:45:09	LSE
818	686.6000	10:45:09	LSE
668	686.6000	10:45:09	LSE
725	686.2000	10:46:57	LSE
701	685.2000	10:48:07	LSE
660	685.0000	10:50:13	LSE
816	685.0000	10:50:13	LSE
770	685.8000	10:52:18	LSE
770	685.4000	10:54:14	LSE
24	685.4000	10:54:14	LSE
658	684.8000	10:55:09	LSE
511	684.6000	10:57:12	LSE
272	684.6000	10:57:12	LSE
920	685.2000	10:59:42	LSE
665	685.2000	10:59:42	LSE
80	685.2000	10:59:42	LSE
650	684.8000	11:01:27	LSE
750	685.0000	11:03:06	LSE
27	685.0000	11:04:41	LSE
678	685.0000	11:04:41	LSE
939	685.4000	11:07:26	LSE
750	685.4000	11:08:33	LSE
118	685.2000	11:09:21	LSE
845	685.2000	11:09:21	LSE
706	685.0000	11:11:17	LSE
651	685.0000	11:12:12	LSE
850	685.2000	11:14:07	LSE
761	684.8000	11:15:32	LSE
660	684.6000	11:19:39	LSE
206	684.6000	11:19:40	LSE
824	684.6000	11:19:40	LSE
646	684.2000	11:22:27	LSE
5	684.2000	11:22:33	LSE
19	684.0000	11:22:37	LSE
731	684.0000	11:22:37	LSE
770	683.2000	11:23:51	LSE
730	682.8000	11:25:07	LSE
723	683.0000	11:26:55	LSE
793	682.0000	11:31:01	LSE
396	682.2000	11:31:55	LSE
841	682.2000	11:31:55	LSE
670	682.2000	11:33:17	LSE
770	682.0000	11:35:00	LSE
712	682.4000	11:36:47	LSE
678	682.8000	11:37:23	LSE
903	682.6000	11:40:01	LSE
675	682.2000	11:41:29	LSE
432	682.6000	11:46:43	LSE
789	682.6000	11:46:43	LSE
1040	682.6000	11:46:43	LSE
718	682.8000	11:48:28	LSE
635	682.4000	11:50:12	LSE
733	682.2000	11:51:35	LSE
630	682.2000	11:53:21	LSE
202	682.0000	11:55:08	LSE
750	682.0000	11:55:08	LSE
717	682.2000	11:56:51	LSE
677	682.0000	11:57:50	LSE
720	681.8000	11:59:30	LSE
700	681.4000	12:02:15	LSE
714	681.4000	12:03:20	LSE
717	680.8000	12:05:12	LSE
616	680.4000	12:05:19	LSE
716	680.8000	12:07:01	LSE
844	680.4000	12:09:35	LSE
246	680.4000	12:09:35	LSE
850	680.4000	12:09:35	LSE
810	680.8000	12:14:30	LSE
170	680.8000	12:14:43	LSE
500	680.8000	12:14:43	LSE
708	680.4000	12:15:32	LSE
684	679.4000	12:16:48	LSE
387	679.2000	12:20:09	LSE
874	679.2000	12:20:09	LSE
721	678.8000	12:21:48	LSE
877	678.6000	12:23:34	LSE
153	678.6000	12:23:34	LSE
750	678.6000	12:23:34	LSE
465	678.6000	12:28:12	LSE
850	678.6000	12:28:12	LSE
285	678.4000	12:29:58	LSE
438	679.0000	12:32:45	LSE
402	679.0000	12:32:45	LSE
790	680.0000	12:33:33	LSE
382	680.0000	12:34:11	LSE
920	679.6000	12:35:17	LSE
25	679.6000	12:35:17	LSE
700	679.6000	12:35:17	LSE
726	678.8000	12:37:54	LSE
122	678.8000	12:38:50	LSE
607	678.8000	12:38:50	LSE
198	677.8000	12:40:51	LSE
492	677.8000	12:40:51	LSE
74	677.8000	12:40:51	LSE
825	677.8000	12:40:51	LSE
112	677.2000	12:44:31	LSE
874	677.2000	12:44:31	LSE
720	677.8000	12:46:06	LSE
732	677.4000	12:46:58	LSE
164	677.8000	12:49:00	LSE
503	677.8000	12:49:00	LSE
727	678.2000	12:50:47	LSE
730	677.8000	12:52:27	LSE
103	677.4000	12:54:01	LSE
833	677.4000	12:54:01	LSE
110	678.0000	12:56:30	LSE
405	678.0000	12:56:30	LSE
640	678.0000	12:56:30	LSE
688	677.8000	12:57:44	LSE
686	677.6000	12:59:31	LSE
167	677.4000	13:00:31	LSE
551	677.4000	13:00:31	LSE
750	680.0000	13:05:25	LSE
873	680.0000	13:05:25	LSE
449	680.2000	13:06:09	LSE
128	680.0000	13:07:06	LSE
602	680.0000	13:07:06	LSE
850	680.8000	13:09:19	LSE
295	680.6000	13:11:10	LSE
750	680.6000	13:11:10	LSE
750	681.0000	13:16:47	LSE
386	681.0000	13:16:47	LSE
1100	680.8000	13:16:58	LSE
700	681.2000	13:18:15	LSE
106	680.8000	13:18:55	LSE
880	680.8000	13:18:55	LSE
3	680.8000	13:18:55	LSE
700	680.8000	13:18:55	LSE
32	680.0000	13:22:40	LSE
800	680.0000	13:22:40	LSE
720	680.8000	13:25:07	LSE
417	680.8000	13:25:07	LSE
42	681.0000	13:27:25	LSE
1113	681.0000	13:27:25	LSE
920	681.4000	13:30:15	LSE
71	682.0000	13:30:25	LSE
609	682.0000	13:30:25	LSE
114	681.6000	13:31:20	LSE
616	681.6000	13:31:20	LSE
910	682.0000	13:33:35	LSE
298	681.8000	13:35:11	LSE
520	681.8000	13:35:11	LSE
131	682.0000	13:36:35	LSE
788	682.0000	13:36:35	LSE
883	681.6000	13:36:43	LSE
860	681.6000	13:38:41	LSE
695	681.2000	13:40:10	LSE
13	680.8000	13:41:38	LSE
720	680.8000	13:41:38	LSE
733	680.8000	13:43:21	LSE
720	680.4000	13:44:38	LSE
685	680.2000	13:46:09	LSE
72	680.2000	13:46:09	LSE
103	680.2000	13:46:13	LSE
514	680.0000	13:46:55	LSE
172	680.0000	13:46:55	LSE
669	679.4000	13:48:00	LSE
69	679.6000	13:49:20	LSE
605	679.6000	13:49:24	LSE
669	679.2000	13:50:15	LSE
704	679.8000	13:52:18	LSE
680	679.4000	13:53:52	LSE
811	680.0000	13:55:01	LSE
750	679.8000	13:56:59	LSE
750	679.8000	13:58:03	LSE
670	679.6000	13:59:20	LSE
991	680.8000	14:02:03	LSE
740	680.8000	14:02:58	LSE
403	681.0000	14:03:18	LSE
386	681.0000	14:03:18	LSE
918	681.0000	14:04:56	LSE
611	682.2000	14:06:56	LSE
189	682.2000	14:06:56	LSE
750	682.2000	14:07:50	LSE
684	680.8000	14:08:44	LSE
755	680.8000	14:10:16	LSE
740	680.8000	14:10:16	LSE
227	680.6000	14:13:43	LSE
356	680.6000	14:13:53	LSE
464	680.6000	14:13:53	LSE
305	680.2000	14:15:16	LSE
885	680.2000	14:15:16	LSE
726	680.0000	14:16:48	LSE
153	680.6000	14:17:48	LSE
560	680.6000	14:17:48	LSE
688	679.2000	14:18:23	LSE
810	679.2000	14:22:02	LSE
930	679.2000	14:22:06	LSE
817	678.8000	14:23:38	LSE
739	678.2000	14:25:16	LSE
39	678.2000	14:25:16	LSE
950	678.2000	14:25:16	LSE
743	678.2000	14:28:37	LSE
73	678.0000	14:29:00	LSE
677	678.0000	14:29:00	LSE
743	678.0000	14:29:00	LSE
937	678.2000	14:30:19	LSE
720	677.4000	14:30:57	LSE
850	677.6000	14:32:03	LSE
321	677.8000	14:33:09	LSE
209	677.8000	14:33:09	LSE
381	677.8000	14:33:09	LSE
1050	677.6000	14:33:09	LSE
755	676.8000	14:34:31	LSE
642	677.4000	14:36:56	LSE
1261	677.4000	14:36:56	LSE
643	677.2000	14:36:57	LSE
734	678.2000	14:38:55	LSE
528	678.2000	14:38:55	LSE
685	677.8000	14:39:16	LSE
730	677.8000	14:40:34	LSE
628	678.4000	14:41:43	LSE
92	678.4000	14:41:43	LSE
830	678.2000	14:42:28	LSE
348	678.2000	14:42:28	LSE
750	678.2000	14:42:28	LSE
689	677.8000	14:44:13	LSE
736	677.2000	14:44:50	LSE
732	677.0000	14:45:20	LSE
785	677.4000	14:46:49	LSE
786	676.6000	14:48:10	LSE
840	676.2000	14:48:24	LSE
750	675.0000	14:49:27	LSE
800	675.4000	14:51:00	LSE
341	675.4000	14:51:00	LSE
900	675.4000	14:51:00	LSE
727	675.0000	14:53:03	LSE
162	675.0000	14:53:03	LSE
743	675.0000	14:53:54	LSE
443	675.0000	14:55:12	LSE
472	675.0000	14:55:12	LSE
781	674.6000	14:55:25	LSE
747	674.8000	14:56:35	LSE
720	674.8000	14:58:21	LSE
25	676.0000	14:59:04	LSE
695	676.0000	14:59:04	LSE
509	676.4000	14:59:15	LSE
9	676.4000	14:59:50	LSE
1141	676.4000	14:59:50	LSE
700	675.8000	15:00:18	LSE
144	676.2000	15:01:15	LSE
759	676.2000	15:01:28	LSE
406	675.6000	15:02:25	LSE
384	675.6000	15:02:25	LSE
750	675.6000	15:03:10	LSE
284	675.2000	15:03:55	LSE
676	675.2000	15:03:55	LSE
292	675.4000	15:04:22	LSE
808	675.4000	15:04:22	LSE
793	676.0000	15:06:21	LSE
762	676.2000	15:06:30	LSE
762	676.0000	15:07:02	LSE
695	675.6000	15:07:21	LSE
760	675.6000	15:08:07	LSE
1003	675.2000	15:09:08	LSE
706	675.0000	15:10:21	LSE
750	675.4000	15:12:05	LSE
215	675.6000	15:12:18	LSE
549	675.6000	15:12:18	LSE
750	675.4000	15:13:06	LSE
920	675.2000	15:13:10	LSE
750	675.2000	15:14:53	LSE
698	675.8000	15:15:31	LSE
918	675.8000	15:16:58	LSE
794	675.2000	15:17:07	LSE
535	675.2000	15:18:25	LSE
235	675.2000	15:18:25	LSE
709	674.8000	15:18:29	LSE
860	674.4000	15:20:22	LSE
657	674.0000	15:20:34	LSE
742	675.0000	15:21:55	LSE
830	674.6000	15:21:58	LSE
830	674.6000	15:23:37	LSE
765	674.4000	15:23:38	LSE
885	673.8000	15:25:00	LSE
774	673.4000	15:26:34	LSE
429	673.4000	15:27:10	LSE
346	673.4000	15:27:10	LSE
800	674.0000	15:28:17	LSE
780	673.6000	15:28:39	LSE
829	673.6000	15:29:01	LSE
61	673.6000	15:29:01	LSE
534	674.0000	15:30:45	LSE
658	674.0000	15:30:45	LSE
790	673.6000	15:32:10	LSE
27	673.6000	15:32:11	LSE
750	673.6000	15:32:11	LSE
164	673.4000	15:32:12	LSE
707	673.0000	15:32:17	LSE
122	674.8000	15:33:56	LSE
657	674.8000	15:33:56	LSE
781	675.0000	15:35:05	LSE
880	674.8000	15:35:32	LSE
433	674.6000	15:35:34	LSE
760	675.2000	15:36:47	LSE
750	675.2000	15:36:47	LSE
733	674.2000	15:37:43	LSE
54	673.8000	15:38:38	LSE
551	673.8000	15:38:38	LSE
150	673.8000	15:38:38	LSE
900	674.4000	15:39:30	LSE
806	674.0000	15:40:18	LSE
714	674.0000	15:40:18	LSE
910	673.8000	15:42:18	LSE
790	673.4000	15:42:35	LSE
750	673.4000	15:43:56	LSE
750	673.4000	15:44:35	LSE
830	673.2000	15:44:45	LSE
387	672.8000	15:45:40	LSE
380	672.8000	15:45:40	LSE
991	672.8000	15:46:56	LSE
760	672.4000	15:47:20	LSE
259	672.4000	15:49:00	LSE
975	672.4000	15:49:00	LSE
170	672.4000	15:50:01	LSE
903	672.4000	15:50:01	LSE
39	673.6000	15:51:00	LSE
750	673.6000	15:51:00	LSE
850	673.4000	15:52:19	LSE
790	673.6000	15:52:19	LSE
322	674.0000	15:53:21	LSE
468	674.0000	15:53:21	LSE
130	674.2000	15:54:01	LSE
721	674.2000	15:54:01	LSE
620	674.2000	15:54:01	LSE
70	674.4000	15:55:16	LSE
671	674.4000	15:55:16	LSE
750	674.0000	15:56:05	LSE
1008	674.4000	15:56:54	LSE
1056	674.6000	15:58:30	LSE
758	674.6000	15:58:30	LSE
866	674.4000	15:58:34	LSE
234	674.8000	16:00:01	LSE
700	674.8000	16:00:01	LSE
59	674.4000	16:00:16	LSE
834	674.4000	16:00:16	LSE
860	674.4000	16:01:15	LSE
900	674.4000	16:01:57	LSE
385	674.4000	16:02:37	LSE
750	674.4000	16:02:37	LSE
806	674.2000	16:02:57	LSE
87	674.4000	16:04:23	LSE
107	674.4000	16:04:23	LSE
181	674.4000	16:04:23	LSE
69	674.4000	16:04:23	LSE
840	675.0000	16:05:04	LSE
750	675.0000	16:05:33	LSE
197	674.8000	16:05:58	LSE
683	674.8000	16:05:58	LSE
781	674.8000	16:05:58	LSE
977	675.0000	16:06:42	LSE
1100	674.6000	16:07:18	LSE
745	674.4000	16:08:03	LSE
840	674.4000	16:08:50	LSE
730	674.2000	16:09:00	LSE
750	673.8000	16:10:12	LSE
780	673.6000	16:10:41	LSE
423	673.4000	16:10:43	LSE
393	673.4000	16:10:46	LSE
751	673.2000	16:11:17	LSE
774	673.0000	16:12:03	LSE
801	673.4000	16:13:13	LSE
890	673.6000	16:13:30	LSE
738	673.6000	16:14:39	LSE
91	673.6000	16:14:39	LSE
184	673.4000	16:16:00	LSE
850	673.4000	16:16:00	LSE
833	673.2000	16:16:02	LSE
452	673.4000	16:16:11	LSE
1050	673.4000	16:16:27	LSE
55	673.4000	16:16:56	LSE
750	673.4000	16:16:56	LSE
860	673.2000	16:17:02	LSE
834	673.0000	16:17:28	LSE
807	673.2000	16:18:27	LSE
491	673.0000	16:18:38	LSE
309	673.0000	16:18:38	LSE
710	673.2000	16:19:00	LSE
100	673.2000	16:19:00	LSE
684	673.4000	16:20:08	LSE
124	673.4000	16:20:08	LSE
808	673.6000	16:20:23	LSE
780	673.8000	16:20:42	LSE
800	673.6000	16:21:07	LSE
890	673.4000	16:21:12	LSE
69	673.2000	16:22:40	LSE
1061	673.8000	16:22:52	LSE
750	673.8000	16:22:52	LSE
810	674.0000	16:23:27	LSE
850	673.8000	16:23:40	LSE
811	673.8000	16:24:40	LSE
94	674.2000	16:24:59	LSE
1100	674.2000	16:24:59	LSE
811	675.0000	16:26:00	LSE
759	674.6000	16:27:12	LSE
930	674.6000	16:27:12	LSE
1297	674.6000	16:27:28	LSE
830	674.4000	16:28:23	LSE
725	674.4000	16:28:24	LSE
265	674.4000	16:28:27	LSE
60	674.4000	16:28:31	LSE
570	674.6000	16:28:54	LSE
245	674.6000	16:28:54	LSE
815	674.6000	16:29:22	LSE
644	674.4000	16:29:36	LSE
500	7.9380	08:00:30	Bolsa de Madrid
501	7.9360	08:00:30	Bolsa de Madrid
82	7.9360	08:00:30	Bolsa de Madrid
530	7.9080	08:00:54	Bolsa de Madrid
600	7.9220	08:01:14	Bolsa de Madrid
630	7.9060	08:02:16	Bolsa de Madrid
592	7.9040	08:02:36	Bolsa de Madrid
721	7.8980	08:03:27	Bolsa de Madrid
140	7.8780	08:04:09	Bolsa de Madrid
400	7.8780	08:04:10	Bolsa de Madrid
830	7.8820	08:05:31	Bolsa de Madrid
499	7.8800	08:05:32	Bolsa de Madrid
131	7.8800	08:05:32	Bolsa de Madrid
530	7.8780	08:05:35	Bolsa de Madrid
8	7.8760	08:05:36	Bolsa de Madrid
565	7.8760	08:05:36	Bolsa de Madrid
8	7.8720	08:07:21	Bolsa de Madrid
522	7.8720	08:07:28	Bolsa de Madrid
4	7.8700	08:07:30	Bolsa de Madrid
526	7.8700	08:07:30	Bolsa de Madrid
880	7.8680	08:07:30	Bolsa de Madrid
600	7.8620	08:08:20	Bolsa de Madrid
261	7.8600	08:08:33	Bolsa de Madrid
294	7.8600	08:08:43	Bolsa de Madrid
550	7.8580	08:08:43	Bolsa de Madrid
634	7.8520	08:10:02	Bolsa de Madrid
586	7.8480	08:10:15	Bolsa de Madrid
550	7.8440	08:10:36	Bolsa de Madrid
590	7.8460	08:11:05	Bolsa de Madrid
710	7.8400	08:12:28	Bolsa de Madrid
830	7.8720	08:15:00	Bolsa de Madrid
1050	7.8680	08:15:04	Bolsa de Madrid
920	7.8660	08:15:04	Bolsa de Madrid
840	7.8640	08:15:08	Bolsa de Madrid
600	7.8840	08:16:10	Bolsa de Madrid
600	7.8800	08:16:17	Bolsa de Madrid
590	7.8720	08:16:50	Bolsa de Madrid
624	7.8680	08:17:32	Bolsa de Madrid
540	7.8660	08:17:32	Bolsa de Madrid
540	7.8540	08:18:57	Bolsa de Madrid
524	7.8520	08:19:04	Bolsa de Madrid
500	7.8460	08:19:10	Bolsa de Madrid
390	7.8440	08:20:09	Bolsa de Madrid
240	7.8440	08:20:09	Bolsa de Madrid
540	7.8380	08:20:48	Bolsa de Madrid
500	7.8340	08:21:34	Bolsa de Madrid
58	7.8340	08:21:34	Bolsa de Madrid
550	7.8260	08:22:06	Bolsa de Madrid
630	7.8220	08:23:01	Bolsa de Madrid
593	7.8100	08:23:49	Bolsa de Madrid
680	7.8160	08:24:17	Bolsa de Madrid
648	7.8120	08:24:39	Bolsa de Madrid
570	7.8060	08:25:02	Bolsa de Madrid
620	7.8240	08:26:59	Bolsa de Madrid
1081	7.8300	08:29:22	Bolsa de Madrid
2241	7.8300	08:30:11	Bolsa de Madrid
490	7.8300	08:30:11	Bolsa de Madrid
31	7.8280	08:32:47	Bolsa de Madrid
679	7.8280	08:32:47	Bolsa de Madrid
450	7.8300	08:32:50	Bolsa de Madrid
950	7.8300	08:32:50	Bolsa de Madrid
93	7.8300	08:32:50	Bolsa de Madrid
20	7.8300	08:33:48	Bolsa de Madrid
870	7.8440	08:36:10	Bolsa de Madrid
430	7.8440	08:36:10	Bolsa de Madrid
390	7.8460	08:36:10	Bolsa de Madrid
358	7.8460	08:36:10	Bolsa de Madrid
320	7.8440	08:36:18	Bolsa de Madrid
610	7.8400	08:37:05	Bolsa de Madrid
368	7.8380	08:37:05	Bolsa de Madrid
536	7.8360	08:37:36	Bolsa de Madrid
616	7.8280	08:39:50	Bolsa de Madrid
417	7.8280	08:39:50	Bolsa de Madrid
500	7.8260	08:39:50	Bolsa de Madrid
590	7.8240	08:40:19	Bolsa de Madrid
328	7.8240	08:42:13	Bolsa de Madrid
292	7.8240	08:42:13	Bolsa de Madrid
556	7.8200	08:43:05	Bolsa de Madrid
731	7.8200	08:43:05	Bolsa de Madrid
500	7.8180	08:43:05	Bolsa de Madrid
158	7.8180	08:43:05	Bolsa de Madrid
550	7.8180	08:44:09	Bolsa de Madrid
18	7.8260	08:45:04	Bolsa de Madrid
670	7.8200	08:45:20	Bolsa de Madrid
613	7.8200	08:45:28	Bolsa de Madrid
1	7.8280	08:49:21	Bolsa de Madrid
733	7.8220	08:49:59	Bolsa de Madrid
127	7.8220	08:49:59	Bolsa de Madrid
495	7.8240	08:49:59	Bolsa de Madrid
1800	7.8240	08:49:59	Bolsa de Madrid
650	7.8200	08:53:26	Bolsa de Madrid
290	7.8440	08:55:29	Bolsa de Madrid
700	7.8440	08:55:29	Bolsa de Madrid
733	7.8420	08:56:20	Bolsa de Madrid
157	7.8420	08:56:20	Bolsa de Madrid
123	7.8400	08:56:20	Bolsa de Madrid
996	7.8420	08:56:20	Bolsa de Madrid
737	7.8400	08:56:20	Bolsa de Madrid
103	7.8360	08:57:10	Bolsa de Madrid
590	7.8340	08:57:17	Bolsa de Madrid
553	7.8340	08:57:17	Bolsa de Madrid
820	7.8340	08:59:38	Bolsa de Madrid
191	7.8280	08:59:39	Bolsa de Madrid
509	7.8280	08:59:39	Bolsa de Madrid
542	7.8300	08:59:39	Bolsa de Madrid
191	7.8280	08:59:39	Bolsa de Madrid
670	7.8160	09:02:50	Bolsa de Madrid
670	7.8120	09:03:45	Bolsa de Madrid
595	7.8160	09:03:45	Bolsa de Madrid
462	7.8160	09:03:45	Bolsa de Madrid
550	7.8160	09:07:45	Bolsa de Madrid
830	7.8180	09:07:45	Bolsa de Madrid
870	7.8160	09:07:49	Bolsa de Madrid
910	7.8140	09:07:49	Bolsa de Madrid
173	7.8140	09:09:12	Bolsa de Madrid
383	7.8140	09:09:12	Bolsa de Madrid
780	7.8300	09:14:00	Bolsa de Madrid
180	7.8300	09:14:01	Bolsa de Madrid
740	7.8480	09:18:26	Bolsa de Madrid
762	7.8540	09:19:54	Bolsa de Madrid
288	7.8540	09:19:54	Bolsa de Madrid
75	7.8520	09:19:54	Bolsa de Madrid
500	7.8520	09:19:54	Bolsa de Madrid
144	7.8520	09:19:55	Bolsa de Madrid
331	7.8520	09:19:55	Bolsa de Madrid
660	7.8500	09:21:37	Bolsa de Madrid
940	7.8500	09:21:37	Bolsa de Madrid
530	7.8500	09:21:37	Bolsa de Madrid
760	7.8480	09:21:49	Bolsa de Madrid
594	7.8440	09:22:20	Bolsa de Madrid
600	7.8400	09:22:38	Bolsa de Madrid
597	7.8340	09:23:53	Bolsa de Madrid
550	7.8300	09:25:06	Bolsa de Madrid
650	7.8320	09:26:09	Bolsa de Madrid
550	7.8320	09:26:15	Bolsa de Madrid
576	7.8280	09:29:10	Bolsa de Madrid
242	7.8280	09:29:10	Bolsa de Madrid
382	7.8280	09:29:10	Bolsa de Madrid
17	7.8260	09:29:10	Bolsa de Madrid
296	7.8280	09:30:57	Bolsa de Madrid
411	7.8280	09:30:57	Bolsa de Madrid
650	7.8240	09:30:58	Bolsa de Madrid
857	7.8260	09:34:59	Bolsa de Madrid
216	7.8260	09:34:59	Bolsa de Madrid
600	7.8340	09:37:03	Bolsa de Madrid
201	7.8360	09:37:03	Bolsa de Madrid
1530	7.8340	09:37:03	Bolsa de Madrid
816	7.8340	09:37:03	Bolsa de Madrid
574	7.8280	09:39:15	Bolsa de Madrid
640	7.8240	09:40:34	Bolsa de Madrid
606	7.8220	09:41:18	Bolsa de Madrid
647	7.8160	09:42:13	Bolsa de Madrid
250	7.8180	09:42:13	Bolsa de Madrid
379	7.8160	09:42:13	Bolsa de Madrid
274	7.8240	09:46:02	Bolsa de Madrid
406	7.8240	09:46:02	Bolsa de Madrid
960	7.8280	09:48:00	Bolsa de Madrid
320	7.8260	09:48:22	Bolsa de Madrid
530	7.8260	09:48:39	Bolsa de Madrid
500	7.8240	09:49:02	Bolsa de Madrid
470	7.8240	09:49:02	Bolsa de Madrid
113	7.8200	09:49:02	Bolsa de Madrid
587	7.8200	09:49:02	Bolsa de Madrid
614	7.8180	09:50:59	Bolsa de Madrid
717	7.8120	09:51:30	Bolsa de Madrid
570	7.8100	09:53:09	Bolsa de Madrid
608	7.8100	09:53:09	Bolsa de Madrid
905	7.8160	09:57:58	Bolsa de Madrid
195	7.8160	09:57:58	Bolsa de Madrid
1000	7.8160	09:59:27	Bolsa de Madrid
711	7.8100	10:00:31	Bolsa de Madrid
656	7.8120	10:00:31	Bolsa de Madrid
63	7.8120	10:00:31	Bolsa de Madrid
517	7.8120	10:00:31	Bolsa de Madrid
701	7.8120	10:00:31	Bolsa de Madrid
790	7.8280	10:03:12	Bolsa de Madrid
496	7.8280	10:03:43	Bolsa de Madrid
360	7.8260	10:03:43	Bolsa de Madrid
321	7.8260	10:03:43	Bolsa de Madrid
412	7.8280	10:04:34	Bolsa de Madrid
169	7.8280	10:04:34	Bolsa de Madrid
239	7.8280	10:06:38	Bolsa de Madrid
1000	7.8280	10:06:38	Bolsa de Madrid
706	7.8240	10:07:33	Bolsa de Madrid
680	7.8140	10:08:34	Bolsa de Madrid
790	7.8240	10:12:50	Bolsa de Madrid
18	7.8200	10:16:35	Bolsa de Madrid
161	7.8220	10:16:35	Bolsa de Madrid
872	7.8220	10:16:35	Bolsa de Madrid
660	7.8220	10:16:35	Bolsa de Madrid
1000	7.8220	10:16:51	Bolsa de Madrid
340	7.8220	10:16:51	Bolsa de Madrid
708	7.8200	10:17:19	Bolsa de Madrid
194	7.8200	10:17:19	Bolsa de Madrid
718	7.8200	10:19:09	Bolsa de Madrid
500	7.8180	10:19:09	Bolsa de Madrid
58	7.8180	10:19:09	Bolsa de Madrid
630	7.8200	10:21:27	Bolsa de Madrid
1400	7.8260	10:29:17	Bolsa de Madrid
1500	7.8240	10:29:55	Bolsa de Madrid
192	7.8260	10:29:55	Bolsa de Madrid
1062	7.8260	10:30:17	Bolsa de Madrid
37	7.8220	10:30:52	Bolsa de Madrid
1163	7.8220	10:32:52	Bolsa de Madrid
951	7.8240	10:32:52	Bolsa de Madrid
900	7.8200	10:33:29	Bolsa de Madrid
567	7.8180	10:34:16	Bolsa de Madrid
189	7.8120	10:35:35	Bolsa de Madrid
361	7.8120	10:35:35	Bolsa de Madrid
580	7.8060	10:37:01	Bolsa de Madrid
759	7.8100	10:38:00	Bolsa de Madrid
556	7.8060	10:39:51	Bolsa de Madrid
629	7.8040	10:39:51	Bolsa de Madrid
400	7.8020	10:41:55	Bolsa de Madrid
261	7.8020	10:42:41	Bolsa de Madrid
517	7.8060	10:44:30	Bolsa de Madrid
795	7.8060	10:45:09	Bolsa de Madrid
649	7.8000	10:45:10	Bolsa de Madrid
325	7.7980	10:45:22	Bolsa de Madrid
421	7.8000	10:46:58	Bolsa de Madrid
250	7.8000	10:46:58	Bolsa de Madrid
610	7.7980	10:46:58	Bolsa de Madrid
591	7.7900	10:48:07	Bolsa de Madrid
351	7.7940	10:49:25	Bolsa de Madrid
130	7.7920	10:49:25	Bolsa de Madrid
137	7.7920	10:49:25	Bolsa de Madrid
17	7.7880	10:50:12	Bolsa de Madrid
2	7.7880	10:50:12	Bolsa de Madrid
611	7.7900	10:50:12	Bolsa de Madrid
690	7.7880	10:50:12	Bolsa de Madrid
467	7.7940	10:53:12	Bolsa de Madrid
313	7.7940	10:53:52	Bolsa de Madrid
670	7.7880	10:54:15	Bolsa de Madrid
154	7.7920	10:54:15	Bolsa de Madrid
491	7.7900	10:54:15	Bolsa de Madrid
1200	7.7840	11:01:15	Bolsa de Madrid
1134	7.7860	11:01:15	Bolsa de Madrid
403	7.7840	11:03:20	Bolsa de Madrid
1000	7.7840	11:03:20	Bolsa de Madrid
710	7.7920	11:06:37	Bolsa de Madrid
513	7.7920	11:06:37	Bolsa de Madrid
388	7.7920	11:06:37	Bolsa de Madrid
1050	7.7900	11:06:42	Bolsa de Madrid
592	7.7880	11:07:51	Bolsa de Madrid
298	7.7900	11:11:08	Bolsa de Madrid
436	7.7900	11:11:08	Bolsa de Madrid
599	7.7840	11:11:18	Bolsa de Madrid
380	7.7840	11:11:18	Bolsa de Madrid
481	7.7840	11:11:18	Bolsa de Madrid
302	7.7820	11:14:00	Bolsa de Madrid
321	7.7820	11:14:00	Bolsa de Madrid
805	7.7820	11:15:32	Bolsa de Madrid
537	7.7780	11:16:34	Bolsa de Madrid
583	7.7820	11:17:33	Bolsa de Madrid
37	7.7820	11:17:33	Bolsa de Madrid
583	7.7780	11:19:39	Bolsa de Madrid
137	7.7740	11:20:52	Bolsa de Madrid
522	7.7740	11:22:21	Bolsa de Madrid
655	7.7720	11:22:21	Bolsa de Madrid
16	7.7680	11:22:49	Bolsa de Madrid
9	7.7680	11:22:49	Bolsa de Madrid
6	7.7680	11:22:49	Bolsa de Madrid
8	7.7680	11:22:49	Bolsa de Madrid
4	7.7680	11:22:49	Bolsa de Madrid
31	7.7680	11:22:49	Bolsa de Madrid
56	7.7680	11:22:50	Bolsa de Madrid
680	7.7660	11:23:40	Bolsa de Madrid
14	7.7620	11:23:41	Bolsa de Madrid
555	7.7620	11:23:41	Bolsa de Madrid
649	7.7540	11:25:09	Bolsa de Madrid
170	7.7580	11:27:04	Bolsa de Madrid
1000	7.7560	11:27:04	Bolsa de Madrid
291	7.7480	11:28:03	Bolsa de Madrid
606	7.7500	11:28:03	Bolsa de Madrid
578	7.7420	11:30:08	Bolsa de Madrid
670	7.7460	11:32:24	Bolsa de Madrid
21	7.7500	11:32:24	Bolsa de Madrid
568	7.7460	11:32:24	Bolsa de Madrid
581	7.7480	11:33:32	Bolsa de Madrid
627	7.7500	11:35:46	Bolsa de Madrid
28	7.7540	11:37:23	Bolsa de Madrid
622	7.7540	11:37:38	Bolsa de Madrid
560	7.7520	11:37:38	Bolsa de Madrid
1	7.7500	11:40:02	Bolsa de Madrid
3	7.7500	11:40:02	Bolsa de Madrid
22	7.7500	11:40:02	Bolsa de Madrid
1	7.7500	11:40:02	Bolsa de Madrid
694	7.7460	11:41:29	Bolsa de Madrid
590	7.7460	11:41:29	Bolsa de Madrid
710	7.7460	11:41:29	Bolsa de Madrid
879	7.7500	11:43:05	Bolsa de Madrid
710	7.7540	11:46:44	Bolsa de Madrid
693	7.7540	11:46:44	Bolsa de Madrid
231	7.7540	11:46:45	Bolsa de Madrid
564	7.7520	11:47:00	Bolsa de Madrid
3	7.7560	11:50:12	Bolsa de Madrid
1	7.7560	11:50:12	Bolsa de Madrid
26	7.7560	11:50:12	Bolsa de Madrid
471	7.7500	11:51:35	Bolsa de Madrid
119	7.7500	11:51:35	Bolsa de Madrid
573	7.7480	11:51:44	Bolsa de Madrid
740	7.7540	11:53:22	Bolsa de Madrid
710	7.7500	11:54:52	Bolsa de Madrid
37	7.7460	11:55:35	Bolsa de Madrid
13	7.7460	11:55:35	Bolsa de Madrid
27	7.7460	11:55:35	Bolsa de Madrid
149	7.7460	11:55:40	Bolsa de Madrid
800	7.7520	11:56:22	Bolsa de Madrid
560	7.7500	11:57:50	Bolsa de Madrid
703	7.7520	11:57:50	Bolsa de Madrid
600	7.7520	11:58:39	Bolsa de Madrid
604	7.7480	11:59:30	Bolsa de Madrid
609	7.7500	11:59:30	Bolsa de Madrid
623	7.7460	12:03:01	Bolsa de Madrid
712	7.7380	12:03:49	Bolsa de Madrid
188	7.7420	12:03:49	Bolsa de Madrid
419	7.7420	12:03:49	Bolsa de Madrid
59	7.7340	12:07:53	Bolsa de Madrid
641	7.7340	12:07:53	Bolsa de Madrid
737	7.7320	12:09:35	Bolsa de Madrid
956	7.7320	12:10:19	Bolsa de Madrid
642	7.7300	12:10:19	Bolsa de Madrid
590	7.7300	12:15:32	Bolsa de Madrid
367	7.7280	12:16:12	Bolsa de Madrid
397	7.7280	12:16:12	Bolsa de Madrid
514	7.7280	12:16:12	Bolsa de Madrid
1000	7.7280	12:16:12	Bolsa de Madrid
130	7.7180	12:19:20	Bolsa de Madrid
250	7.7180	12:19:50	Bolsa de Madrid
185	7.7180	12:20:09	Bolsa de Madrid
642	7.7160	12:20:46	Bolsa de Madrid
823	7.7160	12:21:42	Bolsa de Madrid
1	7.7160	12:21:42	Bolsa de Madrid
3	7.7160	12:21:42	Bolsa de Madrid
296	7.7060	12:23:37	Bolsa de Madrid
270	7.7060	12:23:50	Bolsa de Madrid
580	7.7040	12:24:00	Bolsa de Madrid
297	7.7000	12:25:48	Bolsa de Madrid
1209	7.7180	12:32:45	Bolsa de Madrid
800	7.7260	12:35:09	Bolsa de Madrid
790	7.7240	12:35:14	Bolsa de Madrid
204	7.7260	12:35:14	Bolsa de Madrid
700	7.7260	12:35:14	Bolsa de Madrid
700	7.7240	12:35:14	Bolsa de Madrid
219	7.7160	12:36:06	Bolsa de Madrid
16	7.7160	12:36:14	Bolsa de Madrid
350	7.7160	12:36:14	Bolsa de Madrid
561	7.7140	12:37:54	Bolsa de Madrid
580	7.7080	12:38:02	Bolsa de Madrid
244	7.7080	12:39:51	Bolsa de Madrid
556	7.7040	12:40:05	Bolsa de Madrid
620	7.6960	12:42:10	Bolsa de Madrid
730	7.6900	12:45:14	Bolsa de Madrid
555	7.6920	12:45:14	Bolsa de Madrid
83	7.6880	12:45:15	Bolsa de Madrid
640	7.6920	12:45:26	Bolsa de Madrid
687	7.6880	12:45:45	Bolsa de Madrid
610	7.6960	12:47:16	Bolsa de Madrid
687	7.7080	12:50:47	Bolsa de Madrid
13	7.7080	12:50:47	Bolsa de Madrid
669	7.7060	12:50:47	Bolsa de Madrid
110	7.7100	12:52:27	Bolsa de Madrid
1000	7.7080	12:52:27	Bolsa de Madrid
85	7.7040	12:54:30	Bolsa de Madrid
525	7.7040	12:54:30	Bolsa de Madrid
800	7.7020	12:57:47	Bolsa de Madrid
90	7.7000	12:57:47	Bolsa de Madrid
730	7.7000	12:57:47	Bolsa de Madrid
638	7.7020	12:57:47	Bolsa de Madrid
90	7.7000	12:57:47	Bolsa de Madrid
578	7.6980	13:00:35	Bolsa de Madrid
750	7.7180	13:08:01	Bolsa de Madrid
457	7.7260	13:11:13	Bolsa de Madrid
473	7.7260	13:11:13	Bolsa de Madrid
580	7.7240	13:11:15	Bolsa de Madrid
340	7.7240	13:11:15	Bolsa de Madrid
1006	7.7200	13:11:42	Bolsa de Madrid
44	7.7200	13:11:42	Bolsa de Madrid
396	7.7220	13:11:42	Bolsa de Madrid
1006	7.7200	13:11:42	Bolsa de Madrid
619	7.7280	13:16:02	Bolsa de Madrid
92	7.7320	13:19:24	Bolsa de Madrid
555	7.7300	13:19:24	Bolsa de Madrid
75	7.7300	13:19:24	Bolsa de Madrid
920	7.7280	13:19:24	Bolsa de Madrid
546	7.7200	13:22:24	Bolsa de Madrid
610	7.7320	13:27:37	Bolsa de Madrid
2	7.7400	13:30:15	Bolsa de Madrid
698	7.7400	13:30:15	Bolsa de Madrid
789	7.7440	13:30:15	Bolsa de Madrid
1300	7.7440	13:30:15	Bolsa de Madrid
1000	7.7420	13:30:15	Bolsa de Madrid
367	7.7440	13:35:11	Bolsa de Madrid
1000	7.7460	13:35:11	Bolsa de Madrid
624	7.7400	13:36:43	Bolsa de Madrid
557	7.7360	13:39:35	Bolsa de Madrid
167	7.7360	13:39:52	Bolsa de Madrid
629	7.7360	13:40:12	Bolsa de Madrid
669	7.7320	13:42:05	Bolsa de Madrid
587	7.7280	13:42:06	Bolsa de Madrid
731	7.7260	13:44:40	Bolsa de Madrid
672	7.7260	13:44:40	Bolsa de Madrid
367	7.7260	13:44:40	Bolsa de Madrid
647	7.7200	13:48:00	Bolsa de Madrid
4	7.7180	13:50:02	Bolsa de Madrid
729	7.7180	13:50:02	Bolsa de Madrid
725	7.7200	13:53:52	Bolsa de Madrid
133	7.7200	13:53:52	Bolsa de Madrid
1050	7.7240	13:55:01	Bolsa de Madrid
626	7.7240	13:55:01	Bolsa de Madrid
367	7.7220	13:55:16	Bolsa de Madrid
660	7.7240	13:56:59	Bolsa de Madrid
609	7.7220	13:57:18	Bolsa de Madrid
470	7.7380	14:04:54	Bolsa de Madrid
367	7.7380	14:04:54	Bolsa de Madrid
3	7.7380	14:05:00	Bolsa de Madrid
481	7.7420	14:06:01	Bolsa de Madrid
1019	7.7420	14:06:01	Bolsa de Madrid
21	7.7400	14:06:01	Bolsa de Madrid
618	7.7400	14:06:10	Bolsa de Madrid
800	7.7380	14:06:10	Bolsa de Madrid
650	7.7400	14:07:58	Bolsa de Madrid
16	7.7420	14:07:58	Bolsa de Madrid
650	7.7400	14:07:58	Bolsa de Madrid
595	7.7380	14:09:34	Bolsa de Madrid
567	7.7360	14:10:16	Bolsa de Madrid
600	7.7340	14:13:46	Bolsa de Madrid
120	7.7340	14:14:19	Bolsa de Madrid
856	7.7300	14:15:19	Bolsa de Madrid
63	7.7280	14:15:19	Bolsa de Madrid
367	7.7320	14:16:48	Bolsa de Madrid
454	7.7320	14:16:48	Bolsa de Madrid
366	7.7280	14:17:03	Bolsa de Madrid
608	7.7300	14:17:03	Bolsa de Madrid
366	7.7180	14:19:17	Bolsa de Madrid
264	7.7180	14:19:46	Bolsa de Madrid
608	7.7160	14:20:13	Bolsa de Madrid
69	7.7180	14:23:38	Bolsa de Madrid
366	7.7180	14:23:38	Bolsa de Madrid
758	7.7200	14:23:38	Bolsa de Madrid
135	7.7180	14:23:40	Bolsa de Madrid
583	7.7140	14:23:49	Bolsa de Madrid
626	7.7140	14:25:16	Bolsa de Madrid
566	7.7100	14:26:00	Bolsa de Madrid
796	7.7120	14:29:00	Bolsa de Madrid
1000	7.7120	14:29:00	Bolsa de Madrid
367	7.7100	14:30:19	Bolsa de Madrid
258	7.7100	14:30:19	Bolsa de Madrid
376	7.7120	14:30:19	Bolsa de Madrid
1000	7.7100	14:30:19	Bolsa de Madrid
803	7.7080	14:31:17	Bolsa de Madrid
16	7.6960	14:32:06	Bolsa de Madrid
883	7.7040	14:33:11	Bolsa de Madrid
627	7.6960	14:34:31	Bolsa de Madrid
600	7.6980	14:37:11	Bolsa de Madrid
610	7.6960	14:37:12	Bolsa de Madrid
256	7.6960	14:37:12	Bolsa de Madrid
950	7.6980	14:38:03	Bolsa de Madrid
816	7.7000	14:38:03	Bolsa de Madrid
1000	7.7000	14:38:03	Bolsa de Madrid
72	7.7120	14:42:30	Bolsa de Madrid
366	7.7120	14:42:30	Bolsa de Madrid
192	7.7120	14:42:37	Bolsa de Madrid
880	7.7100	14:42:44	Bolsa de Madrid
838	7.7120	14:43:04	Bolsa de Madrid
728	7.7140	14:43:25	Bolsa de Madrid
950	7.7080	14:43:26	Bolsa de Madrid
267	7.7060	14:44:49	Bolsa de Madrid
297	7.7060	14:44:49	Bolsa de Madrid
592	7.7080	14:44:49	Bolsa de Madrid
81	7.7000	14:46:49	Bolsa de Madrid
366	7.6980	14:47:03	Bolsa de Madrid
404	7.6980	14:47:03	Bolsa de Madrid
750	7.6980	14:47:03	Bolsa de Madrid
614	7.6880	14:48:27	Bolsa de Madrid
680	7.6780	14:49:27	Bolsa de Madrid
514	7.6800	14:52:25	Bolsa de Madrid
725	7.6800	14:53:10	Bolsa de Madrid
595	7.6820	14:53:54	Bolsa de Madrid
506	7.6820	14:53:54	Bolsa de Madrid
412	7.6820	14:53:54	Bolsa de Madrid
697	7.6760	14:55:25	Bolsa de Madrid
590	7.6740	14:56:21	Bolsa de Madrid
560	7.6740	14:56:21	Bolsa de Madrid
131	7.6760	14:58:21	Bolsa de Madrid
589	7.6760	14:58:21	Bolsa de Madrid
1150	7.6860	14:59:54	Bolsa de Madrid
630	7.6820	15:00:24	Bolsa de Madrid
754	7.6880	15:02:01	Bolsa de Madrid
28	7.6860	15:02:04	Bolsa de Madrid
793	7.6860	15:02:08	Bolsa de Madrid
22	7.6860	15:02:21	Bolsa de Madrid
676	7.6840	15:03:24	Bolsa de Madrid
600	7.6820	15:03:37	Bolsa de Madrid
617	7.6820	15:04:45	Bolsa de Madrid
405	7.6840	15:06:21	Bolsa de Madrid
305	7.6840	15:06:21	Bolsa de Madrid
366	7.6820	15:07:05	Bolsa de Madrid
254	7.6820	15:07:05	Bolsa de Madrid
450	7.6800	15:08:29	Bolsa de Madrid
776	7.6800	15:08:29	Bolsa de Madrid
43	7.6780	15:09:11	Bolsa de Madrid
1000	7.6780	15:09:11	Bolsa de Madrid
860	7.6740	15:13:06	Bolsa de Madrid
660	7.6720	15:13:13	Bolsa de Madrid
1450	7.6700	15:14:00	Bolsa de Madrid
996	7.6700	15:14:00	Bolsa de Madrid
370	7.6780	15:17:01	Bolsa de Madrid
880	7.6780	15:17:01	Bolsa de Madrid
733	7.6760	15:17:07	Bolsa de Madrid
167	7.6760	15:17:07	Bolsa de Madrid
115	7.6760	15:17:22	Bolsa de Madrid
510	7.6760	15:17:22	Bolsa de Madrid
695	7.6760	15:18:29	Bolsa de Madrid
614	7.6740	15:18:33	Bolsa de Madrid
770	7.6680	15:20:22	Bolsa de Madrid
890	7.6700	15:22:57	Bolsa de Madrid
68	7.6740	15:22:57	Bolsa de Madrid
998	7.6740	15:22:57	Bolsa de Madrid
23	7.6740	15:22:57	Bolsa de Madrid
998	7.6720	15:22:57	Bolsa de Madrid
1000	7.6720	15:22:57	Bolsa de Madrid
661	7.6640	15:24:17	Bolsa de Madrid
595	7.6580	15:24:58	Bolsa de Madrid
910	7.6580	15:28:39	Bolsa de Madrid
2620	7.6580	15:28:40	Bolsa de Madrid
367	7.6580	15:28:40	Bolsa de Madrid
390	7.6540	15:30:56	Bolsa de Madrid
211	7.6540	15:32:15	Bolsa de Madrid
761	7.6540	15:32:15	Bolsa de Madrid
790	7.6540	15:32:17	Bolsa de Madrid
284	7.6700	15:35:05	Bolsa de Madrid
326	7.6700	15:35:05	Bolsa de Madrid
366	7.6700	15:35:32	Bolsa de Madrid
740	7.6760	15:36:19	Bolsa de Madrid
640	7.6740	15:36:48	Bolsa de Madrid
214	7.6700	15:37:09	Bolsa de Madrid
563	7.6680	15:37:21	Bolsa de Madrid
263	7.6680	15:37:21	Bolsa de Madrid
86	7.6660	15:37:21	Bolsa de Madrid
623	7.6660	15:37:25	Bolsa de Madrid
670	7.6680	15:40:09	Bolsa de Madrid
500	7.6660	15:40:13	Bolsa de Madrid
600	7.6660	15:40:18	Bolsa de Madrid
367	7.6620	15:40:40	Bolsa de Madrid
423	7.6620	15:40:40	Bolsa de Madrid
629	7.6620	15:40:40	Bolsa de Madrid
815	7.6660	15:43:52	Bolsa de Madrid
18	7.6620	15:43:52	Bolsa de Madrid
30	7.6620	15:43:52	Bolsa de Madrid
644	7.6620	15:43:59	Bolsa de Madrid
591	7.6620	15:44:01	Bolsa de Madrid
175	7.6580	15:44:58	Bolsa de Madrid
454	7.6580	15:44:58	Bolsa de Madrid
707	7.6560	15:44:58	Bolsa de Madrid
636	7.6560	15:45:34	Bolsa de Madrid
21	7.6520	15:46:04	Bolsa de Madrid
2	7.6520	15:46:04	Bolsa de Madrid
2	7.6520	15:46:04	Bolsa de Madrid
4	7.6520	15:46:04	Bolsa de Madrid
27	7.6520	15:46:05	Bolsa de Madrid
24	7.6520	15:46:05	Bolsa de Madrid
22	7.6520	15:46:06	Bolsa de Madrid
19	7.6520	15:46:06	Bolsa de Madrid
641	7.6560	15:46:43	Bolsa de Madrid
453	7.6520	15:47:17	Bolsa de Madrid
44	7.6520	15:47:19	Bolsa de Madrid
247	7.6500	15:47:27	Bolsa de Madrid
579	7.6480	15:48:23	Bolsa de Madrid
636	7.6480	15:48:23	Bolsa de Madrid
630	7.6480	15:50:26	Bolsa de Madrid
820	7.6560	15:51:16	Bolsa de Madrid
631	7.6560	15:51:16	Bolsa de Madrid
670	7.6640	15:55:19	Bolsa de Madrid
75	7.6620	15:55:19	Bolsa de Madrid
605	7.6620	15:55:34	Bolsa de Madrid
21	7.6600	15:55:35	Bolsa de Madrid
14	7.6620	15:55:41	Bolsa de Madrid
3	7.6620	15:55:44	Bolsa de Madrid
585	7.6660	15:57:02	Bolsa de Madrid
639	7.6660	15:57:02	Bolsa de Madrid
886	7.6660	15:57:06	Bolsa de Madrid
650	7.6640	15:57:06	Bolsa de Madrid
742	7.6700	15:57:36	Bolsa de Madrid
806	7.6660	15:58:32	Bolsa de Madrid
860	7.6620	15:59:04	Bolsa de Madrid
639	7.6620	15:59:15	Bolsa de Madrid
537	7.6600	16:00:05	Bolsa de Madrid
870	7.6620	16:01:13	Bolsa de Madrid
820	7.6600	16:02:44	Bolsa de Madrid
895	7.6620	16:03:04	Bolsa de Madrid
31	7.6620	16:04:51	Bolsa de Madrid
732	7.6620	16:04:51	Bolsa de Madrid
437	7.6620	16:04:51	Bolsa de Madrid
1250	7.6660	16:07:50	Bolsa de Madrid
640	7.6660	16:07:50	Bolsa de Madrid
730	7.6640	16:08:03	Bolsa de Madrid
1151	7.6640	16:08:03	Bolsa de Madrid
610	7.6620	16:08:50	Bolsa de Madrid
917	7.6620	16:09:00	Bolsa de Madrid
580	7.6600	16:09:12	Bolsa de Madrid
580	7.6600	16:09:12	Bolsa de Madrid
250	7.6600	16:09:12	Bolsa de Madrid
779	7.6600	16:10:12	Bolsa de Madrid
1100	7.6580	16:10:12	Bolsa de Madrid
152	7.6560	16:10:27	Bolsa de Madrid
723	7.6500	16:11:34	Bolsa de Madrid
705	7.6520	16:11:52	Bolsa de Madrid
636	7.6500	16:12:05	Bolsa de Madrid
840	7.6520	16:14:19	Bolsa de Madrid
1150	7.6500	16:16:11	Bolsa de Madrid
510	7.6500	16:17:00	Bolsa de Madrid
80	7.6500	16:17:03	Bolsa de Madrid
1250	7.6500	16:17:03	Bolsa de Madrid
26	7.6480	16:17:33	Bolsa de Madrid
2	7.6480	16:17:33	Bolsa de Madrid
1222	7.6480	16:17:46	Bolsa de Madrid
967	7.6500	16:18:15	Bolsa de Madrid
1999	7.6500	16:18:25	Bolsa de Madrid
4	7.6540	16:20:08	Bolsa de Madrid
1150	7.6540	16:20:08	Bolsa de Madrid
820	7.6560	16:21:04	Bolsa de Madrid
872	7.6540	16:21:12	Bolsa de Madrid
228	7.6540	16:21:12	Bolsa de Madrid
765	7.6520	16:21:53	Bolsa de Madrid
155	7.6520	16:22:38	Bolsa de Madrid
1318	7.6540	16:22:48	Bolsa de Madrid
928	7.6540	16:22:51	Bolsa de Madrid
820	7.6580	16:23:27	Bolsa de Madrid
603	7.6580	16:23:27	Bolsa de Madrid
397	7.6580	16:23:27	Bolsa de Madrid
685	7.6560	16:23:40	Bolsa de Madrid
612	7.6540	16:24:37	Bolsa de Madrid
158	7.6540	16:24:37	Bolsa de Madrid
158	7.6540	16:24:37	Bolsa de Madrid
651	7.6540	16:24:37	Bolsa de Madrid
926	7.6620	16:24:51	Bolsa de Madrid
4640	7.6700	16:27:39	Bolsa de Madrid
133	7.6680	16:28:05	Bolsa de Madrid
502	7.6700	16:28:05	Bolsa de Madrid
750	7.6660	16:28:18	Bolsa de Madrid
43	7.6640	16:28:27	Bolsa de Madrid
702	7.6620	16:29:11	Bolsa de Madrid

Aggregate information:
Venue	Volume-weighted average price	Aggregate volume
LSE	GBp 681.5032	365,380
Bolsa de Madrid	€7.7492	342,356

 

END

 

 

POSDQLFLVQFXBBB