Transaction in Own Shares

RNS Number : 3265Z

International Cons Airlines Group

30 August 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 30 August 2018 it purchased 365,171 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
108,881	LSE		£6.9180		£7.0760
256,290	Bolsa de Madrid		€7.7240		€7.8740
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 52,057,508 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,005,931,786 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
30 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	365,171
Date of purchases:	30-Aug-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
486	704.6000		08:02:01		LSE
560	705.4000		08:03:31		LSE
167	707.2000		08:06:24		LSE
830	707.6000		08:06:58		LSE
600	707.2000		08:08:15		LSE
632	707.0000		08:09:56		LSE
739	707.4000		08:11:50		LSE
151	706.2000		08:13:36		LSE
393	706.8000		08:14:37		LSE
61	706.8000		08:14:37		LSE
199	706.8000		08:16:10		LSE
200	706.8000		08:16:10		LSE
192	706.8000		08:16:10		LSE
498	706.4000		08:17:46		LSE
519	705.0000		08:19:18		LSE
551	705.2000		08:21:32		LSE
712	704.2000		08:24:12		LSE
530	703.0000		08:26:23		LSE
562	702.6000		08:28:15		LSE
573	702.4000		08:30:59		LSE
557	702.4000		08:32:35		LSE
567	701.4000		08:35:54		LSE
292	701.0000		08:39:41		LSE
319	701.0000		08:39:41		LSE
723	700.6000		08:39:54		LSE
140	700.2000		08:41:39		LSE
619	700.6000		08:45:19		LSE
610	700.8000		08:45:33		LSE
366	701.0000		08:48:46		LSE
191	701.0000		08:48:46		LSE
568	700.8000		08:49:43		LSE
561	700.4000		08:53:25		LSE
300	700.4000		08:53:25		LSE
728	699.2000		08:59:44		LSE
162	699.2000		08:59:44		LSE
638	699.2000		08:59:44		LSE
634	698.8000		09:04:56		LSE
615	698.2000		09:06:19		LSE
639	698.6000		09:07:49		LSE
640	699.8000		09:10:48		LSE
590	699.6000		09:13:43		LSE
588	699.0000		09:16:17		LSE
596	698.4000		09:19:16		LSE
656	697.6000		09:23:53		LSE
47	697.2000		09:26:36		LSE
811	697.2000		09:26:36		LSE
604	696.6000		09:30:02		LSE
402	697.2000		09:33:32		LSE
263	697.2000		09:33:32		LSE
675	698.0000		09:36:07		LSE
650	697.8000		09:39:44		LSE
640	696.6000		09:43:03		LSE
775	695.8000		09:47:59		LSE
311	696.6000		09:51:27		LSE
365	696.6000		09:51:27		LSE
325	697.0000		09:55:25		LSE
356	697.0000		09:55:25		LSE
631	697.0000		10:00:03		LSE
200	696.6000		10:03:51		LSE
478	696.8000		10:04:38		LSE
308	696.8000		10:04:38		LSE
621	696.6000		10:07:30		LSE
684	697.2000		10:13:25		LSE
303	697.0000		10:15:41		LSE
689	697.4000		10:20:34		LSE
568	697.4000		10:21:07		LSE
84	697.4000		10:21:07		LSE
673	696.2000		10:25:09		LSE
220	697.2000		10:33:11		LSE
1200	697.2000		10:33:11		LSE
684	696.8000		10:38:43		LSE
29	696.8000		10:38:43		LSE
256	697.8000		10:44:28		LSE
700	697.6000		10:45:26		LSE
700	697.2000		10:48:05		LSE
664	697.0000		10:52:14		LSE
359	697.0000		10:56:26		LSE
303	697.0000		10:56:26		LSE
755	696.8000		11:03:55		LSE
61	696.6000		11:05:44		LSE
645	696.6000		11:05:44		LSE
663	697.2000		11:12:49		LSE
422	697.2000		11:12:49		LSE
658	696.4000		11:17:51		LSE
395	696.0000		11:26:10		LSE
770	696.0000		11:26:10		LSE
393	696.4000		11:31:58		LSE
203	696.4000		11:33:43		LSE
670	697.0000		11:35:22		LSE
88	698.6000		11:40:21		LSE
600	698.6000		11:40:21		LSE
817	697.8000		11:48:51		LSE
272	697.8000		11:48:51		LSE
684	697.4000		11:54:03		LSE
202	697.4000		11:59:10		LSE
511	697.4000		11:59:10		LSE
395	697.6000		12:05:37		LSE
457	697.6000		12:05:37		LSE
494	697.2000		12:10:31		LSE
155	697.2000		12:10:31		LSE
604	696.6000		12:16:04		LSE
45	696.6000		12:16:04		LSE
853	696.2000		12:20:46		LSE
781	696.6000		12:26:20		LSE
713	697.8000		12:32:37		LSE
715	698.0000		12:36:19		LSE
715	697.6000		12:40:05		LSE
66	697.6000		12:45:39		LSE
601	697.6000		12:45:39		LSE
403	697.6000		12:50:30		LSE
255	697.6000		12:50:30		LSE
65	698.4000		12:55:27		LSE
618	698.4000		12:55:27		LSE
415	698.0000		13:01:09		LSE
300	698.0000		13:01:09		LSE
169	696.6000		13:07:30		LSE
607	696.6000		13:07:30		LSE
398	697.2000		13:10:55		LSE
850	697.0000		13:19:24		LSE
658	697.0000		13:19:37		LSE
833	696.8000		13:25:38		LSE
750	697.2000		13:33:10		LSE
1000	697.2000		13:35:56		LSE
304	696.8000		13:39:39		LSE
400	696.8000		13:39:39		LSE
118	697.2000		13:45:25		LSE
598	697.2000		13:45:25		LSE
670	697.0000		13:48:31		LSE
691	697.6000		13:52:59		LSE
754	697.0000		13:57:57		LSE
717	697.0000		14:03:40		LSE
223	697.0000		14:06:32		LSE
495	697.0000		14:06:32		LSE
719	696.6000		14:11:41		LSE
672	696.2000		14:13:50		LSE
221	696.2000		14:18:33		LSE
500	696.2000		14:18:33		LSE
187	696.6000		14:24:24		LSE
721	696.6000		14:24:51		LSE
1045	696.2000		14:31:30		LSE
248	696.2000		14:32:23		LSE
644	696.2000		14:32:23		LSE
385	696.4000		14:34:53		LSE
335	696.4000		14:34:53		LSE
230	696.2000		14:37:28		LSE
454	696.2000		14:37:28		LSE
223	696.2000		14:39:40		LSE
500	696.2000		14:39:40		LSE
99	696.4000		14:42:47		LSE
624	696.4000		14:42:47		LSE
188	696.8000		14:45:27		LSE
583	696.8000		14:45:27		LSE
462	697.2000		14:49:27		LSE
551	697.2000		14:49:27		LSE
694	696.4000		14:51:50		LSE
693	694.8000		14:54:36		LSE
695	694.4000		14:57:39		LSE
730	694.2000		15:00:04		LSE
733	694.0000		15:02:47		LSE
354	694.0000		15:04:28		LSE
317	694.0000		15:04:28		LSE
669	693.4000		15:06:38		LSE
695	692.4000		15:09:46		LSE
921	692.4000		15:09:46		LSE
740	692.6000		15:15:03		LSE
50	692.8000		15:17:41		LSE
310	692.8000		15:17:41		LSE
141	692.8000		15:17:41		LSE
232	692.8000		15:17:41		LSE
675	692.8000		15:19:59		LSE
700	693.0000		15:23:00		LSE
859	692.6000		15:26:15		LSE
44	692.2000		15:29:14		LSE
700	692.2000		15:29:14		LSE
614	691.8000		15:31:07		LSE
76	691.8000		15:31:07		LSE
678	692.2000		15:33:13		LSE
703	692.8000		15:35:29		LSE
744	692.4000		15:37:07		LSE
744	692.8000		15:39:46		LSE
103	692.0000		15:42:42		LSE
375	692.0000		15:42:42		LSE
199	692.0000		15:42:42		LSE
700	692.0000		15:45:04		LSE
611	692.8000		15:49:11		LSE
314	693.0000		15:49:56		LSE
431	693.0000		15:49:56		LSE
746	693.4000		15:52:49		LSE
620	694.0000		15:54:54		LSE
779	694.0000		15:56:37		LSE
400	694.2000		15:58:26		LSE
297	694.2000		15:58:26		LSE
520	695.2000		16:01:23		LSE
228	695.2000		16:01:23		LSE
683	695.0000		16:02:24		LSE
566	695.8000		16:06:02		LSE
184	695.8000		16:06:02		LSE
750	695.8000		16:06:08		LSE
728	695.0000		16:07:58		LSE
743	694.6000		16:09:47		LSE
500	694.8000		16:11:45		LSE
243	694.8000		16:11:45		LSE
752	694.6000		16:13:48		LSE
753	695.0000		16:15:12		LSE
747	695.4000		16:16:36		LSE
707	694.8000		16:18:11		LSE
700	695.2000		16:19:59		LSE
122	695.2000		16:20:13		LSE
922	695.4000		16:22:16		LSE
58	695.2000		16:23:22		LSE
677	695.2000		16:23:22		LSE
757	695.2000		16:25:29		LSE
630	695.0000		16:26:25		LSE
102	695.0000		16:26:25		LSE
707	694.8000		16:27:26		LSE
699	695.0000		16:28:55		LSE
840	7.8740		08:07:01		Bolsa de Madrid
97	7.8720		08:07:01		Bolsa de Madrid
743	7.8740		08:07:01		Bolsa de Madrid
523	7.8720		08:07:01		Bolsa de Madrid
640	7.8720		08:09:56		Bolsa de Madrid
500	7.8700		08:12:56		Bolsa de Madrid
282	7.8700		08:12:56		Bolsa de Madrid
731	7.8680		08:15:07		Bolsa de Madrid
609	7.8620		08:17:47		Bolsa de Madrid
550	7.8640		08:17:47		Bolsa de Madrid
502	7.8420		08:23:50		Bolsa de Madrid
490	7.8360		08:25:00		Bolsa de Madrid
82	7.8260		08:26:24		Bolsa de Madrid
429	7.8260		08:26:24		Bolsa de Madrid
153	7.8180		08:28:43		Bolsa de Madrid
361	7.8180		08:28:43		Bolsa de Madrid
500	7.8180		08:32:23		Bolsa de Madrid
503	7.8100		08:35:54		Bolsa de Madrid
53	7.8140		08:35:54		Bolsa de Madrid
500	7.8120		08:35:54		Bolsa de Madrid
320	7.8100		08:35:54		Bolsa de Madrid
480	7.8000		08:41:38		Bolsa de Madrid
950	7.8060		08:45:53		Bolsa de Madrid
345	7.8040		08:50:02		Bolsa de Madrid
500	7.8040		08:50:02		Bolsa de Madrid
392	7.8020		08:50:02		Bolsa de Madrid
113	7.8020		08:50:02		Bolsa de Madrid
218	7.7840		08:59:44		Bolsa de Madrid
622	7.7840		08:59:44		Bolsa de Madrid
471	7.7780		09:00:17		Bolsa de Madrid
19	7.7780		09:00:17		Bolsa de Madrid
551	7.7820		09:01:54		Bolsa de Madrid
721	7.7780		09:04:12		Bolsa de Madrid
687	7.7800		09:04:12		Bolsa de Madrid
500	7.7800		09:04:12		Bolsa de Madrid
543	7.7760		09:06:19		Bolsa de Madrid
990	7.7780		09:06:19		Bolsa de Madrid
723	7.7980		09:12:02		Bolsa de Madrid
247	7.7980		09:12:39		Bolsa de Madrid
572	7.7960		09:12:40		Bolsa de Madrid
580	7.7840		09:16:23		Bolsa de Madrid
683	7.7860		09:17:38		Bolsa de Madrid
545	7.7780		09:21:01		Bolsa de Madrid
677	7.7760		09:21:01		Bolsa de Madrid
670	7.7740		09:22:53		Bolsa de Madrid
93	7.7740		09:23:19		Bolsa de Madrid
500	7.7740		09:23:19		Bolsa de Madrid
547	7.7700		09:23:56		Bolsa de Madrid
361	7.7680		09:27:08		Bolsa de Madrid
411	7.7680		09:27:08		Bolsa de Madrid
709	7.7660		09:28:20		Bolsa de Madrid
252	7.7660		09:28:31		Bolsa de Madrid
129	7.7660		09:28:31		Bolsa de Madrid
491	7.7660		09:28:31		Bolsa de Madrid
645	7.7560		09:32:15		Bolsa de Madrid
1050	7.7760		09:37:04		Bolsa de Madrid
325	7.7780		09:37:04		Bolsa de Madrid
1200	7.7780		09:37:04		Bolsa de Madrid
486	7.7740		09:37:12		Bolsa de Madrid
414	7.7740		09:37:39		Bolsa de Madrid
720	7.7720		09:37:39		Bolsa de Madrid
523	7.7680		09:39:44		Bolsa de Madrid
678	7.7700		09:39:44		Bolsa de Madrid
199	7.7600		09:42:03		Bolsa de Madrid
494	7.7600		09:42:04		Bolsa de Madrid
576	7.7600		09:42:09		Bolsa de Madrid
110	7.7540		09:43:03		Bolsa de Madrid
464	7.7540		09:43:03		Bolsa de Madrid
26	7.7540		09:43:03		Bolsa de Madrid
500	7.7540		09:43:03		Bolsa de Madrid
50	7.7480		09:45:31		Bolsa de Madrid
574	7.7480		09:45:31		Bolsa de Madrid
531	7.7420		09:45:48		Bolsa de Madrid
680	7.7460		09:47:59		Bolsa de Madrid
302	7.7480		09:48:22		Bolsa de Madrid
690	7.7480		09:52:08		Bolsa de Madrid
317	7.7500		09:52:08		Bolsa de Madrid
500	7.7480		09:52:08		Bolsa de Madrid
1300	7.7480		09:52:08		Bolsa de Madrid
676	7.7660		09:57:17		Bolsa de Madrid
867	7.7660		09:57:17		Bolsa de Madrid
564	7.7640		09:57:20		Bolsa de Madrid
669	7.7640		09:57:20		Bolsa de Madrid
664	7.7600		10:00:03		Bolsa de Madrid
675	7.7600		10:00:03		Bolsa de Madrid
694	7.7600		10:00:03		Bolsa de Madrid
61	7.7560		10:02:23		Bolsa de Madrid
500	7.7540		10:02:23		Bolsa de Madrid
530	7.7560		10:04:50		Bolsa de Madrid
540	7.7560		10:07:30		Bolsa de Madrid
131	7.7560		10:07:56		Bolsa de Madrid
500	7.7560		10:07:56		Bolsa de Madrid
48	7.7580		10:08:10		Bolsa de Madrid
687	7.7580		10:08:10		Bolsa de Madrid
779	7.7560		10:10:13		Bolsa de Madrid
123	7.7600		10:13:25		Bolsa de Madrid
290	7.7580		10:13:53		Bolsa de Madrid
676	7.7580		10:13:53		Bolsa de Madrid
849	7.7580		10:13:53		Bolsa de Madrid
343	7.7580		10:13:53		Bolsa de Madrid
703	7.7560		10:15:41		Bolsa de Madrid
1200	7.7620		10:21:15		Bolsa de Madrid
1350	7.7600		10:21:42		Bolsa de Madrid
680	7.7580		10:21:51		Bolsa de Madrid
1374	7.7600		10:21:51		Bolsa de Madrid
597	7.7500		10:25:15		Bolsa de Madrid
631	7.7520		10:25:15		Bolsa de Madrid
723	7.7600		10:33:44		Bolsa de Madrid
770	7.7580		10:33:59		Bolsa de Madrid
575	7.7600		10:33:59		Bolsa de Madrid
500	7.7600		10:33:59		Bolsa de Madrid
607	7.7600		10:33:59		Bolsa de Madrid
703	7.7620		10:37:30		Bolsa de Madrid
103	7.7620		10:37:30		Bolsa de Madrid
500	7.7580		10:37:44		Bolsa de Madrid
527	7.7720		10:45:12		Bolsa de Madrid
131	7.7720		10:45:12		Bolsa de Madrid
1034	7.7700		10:45:17		Bolsa de Madrid
66	7.7700		10:45:26		Bolsa de Madrid
1000	7.7680		10:45:26		Bolsa de Madrid
1050	7.7660		10:46:06		Bolsa de Madrid
130	7.7620		10:46:29		Bolsa de Madrid
440	7.7620		10:47:19		Bolsa de Madrid
124	7.7640		10:47:19		Bolsa de Madrid
676	7.7640		10:47:19		Bolsa de Madrid
660	7.7640		10:48:17		Bolsa de Madrid
41	7.7640		10:48:26		Bolsa de Madrid
500	7.7640		10:48:26		Bolsa de Madrid
554	7.7600		10:49:25		Bolsa de Madrid
83	7.7580		10:50:18		Bolsa de Madrid
500	7.7580		10:50:18		Bolsa de Madrid
402	7.7600		10:51:10		Bolsa de Madrid
183	7.7600		10:51:10		Bolsa de Madrid
206	7.7600		10:52:51		Bolsa de Madrid
615	7.7600		10:52:51		Bolsa de Madrid
690	7.7600		11:00:15		Bolsa de Madrid
740	7.7580		11:00:15		Bolsa de Madrid
763	7.7580		11:03:59		Bolsa de Madrid
500	7.7580		11:03:59		Bolsa de Madrid
500	7.7580		11:03:59		Bolsa de Madrid
679	7.7580		11:03:59		Bolsa de Madrid
898	7.7560		11:04:32		Bolsa de Madrid
507	7.7580		11:04:32		Bolsa de Madrid
936	7.7560		11:04:32		Bolsa de Madrid
589	7.7480		11:07:42		Bolsa de Madrid
700	7.7540		11:13:06		Bolsa de Madrid
880	7.7540		11:13:06		Bolsa de Madrid
500	7.7540		11:14:10		Bolsa de Madrid
558	7.7540		11:14:10		Bolsa de Madrid
592	7.7540		11:15:25		Bolsa de Madrid
651	7.7520		11:17:34		Bolsa de Madrid
577	7.7500		11:17:57		Bolsa de Madrid
618	7.7460		11:20:12		Bolsa de Madrid
557	7.7460		11:25:15		Bolsa de Madrid
500	7.7480		11:29:11		Bolsa de Madrid
528	7.7520		11:32:53		Bolsa de Madrid
1192	7.7740		11:38:55		Bolsa de Madrid
1300	7.7740		11:38:55		Bolsa de Madrid
500	7.7740		11:38:55		Bolsa de Madrid
1300	7.7740		11:38:56		Bolsa de Madrid
500	7.7740		11:38:56		Bolsa de Madrid
1200	7.7740		11:39:28		Bolsa de Madrid
500	7.7740		11:39:28		Bolsa de Madrid
1050	7.7780		11:41:35		Bolsa de Madrid
6	7.7780		11:42:17		Bolsa de Madrid
676	7.7760		11:42:17		Bolsa de Madrid
720	7.7740		11:42:17		Bolsa de Madrid
174	7.7700		11:44:25		Bolsa de Madrid
500	7.7700		11:44:25		Bolsa de Madrid
605	7.7660		11:48:31		Bolsa de Madrid
35	7.7660		11:49:51		Bolsa de Madrid
871	7.7680		11:51:42		Bolsa de Madrid
1239	7.7660		11:52:02		Bolsa de Madrid
133	7.7680		11:52:49		Bolsa de Madrid
461	7.7680		11:52:49		Bolsa de Madrid
90	7.7660		11:54:03		Bolsa de Madrid
500	7.7660		11:54:03		Bolsa de Madrid
592	7.7660		11:55:27		Bolsa de Madrid
92	7.7640		11:56:39		Bolsa de Madrid
500	7.7640		11:56:39		Bolsa de Madrid
539	7.7600		11:57:55		Bolsa de Madrid
560	7.7720		12:02:21		Bolsa de Madrid
500	7.7740		12:02:21		Bolsa de Madrid
676	7.7720		12:02:21		Bolsa de Madrid
860	7.7680		12:06:36		Bolsa de Madrid
135	7.7660		12:08:01		Bolsa de Madrid
505	7.7660		12:09:09		Bolsa de Madrid
1150	7.7620		12:09:10		Bolsa de Madrid
540	7.7560		12:15:34		Bolsa de Madrid
515	7.7540		12:15:50		Bolsa de Madrid
34	7.7540		12:16:04		Bolsa de Madrid
506	7.7540		12:16:04		Bolsa de Madrid
380	7.7520		12:16:07		Bolsa de Madrid
725	7.7540		12:17:07		Bolsa de Madrid
238	7.7540		12:17:29		Bolsa de Madrid
406	7.7540		12:17:29		Bolsa de Madrid
620	7.7520		12:20:45		Bolsa de Madrid
683	7.7540		12:20:45		Bolsa de Madrid
131	7.7540		12:20:45		Bolsa de Madrid
540	7.7480		12:20:47		Bolsa de Madrid
710	7.7560		12:25:58		Bolsa de Madrid
623	7.7560		12:25:58		Bolsa de Madrid
632	7.7560		12:25:58		Bolsa de Madrid
195	7.7600		12:29:17		Bolsa de Madrid
940	7.7660		12:32:56		Bolsa de Madrid
1150	7.7700		12:38:30		Bolsa de Madrid
368	7.7720		12:38:30		Bolsa de Madrid
630	7.7720		12:38:30		Bolsa de Madrid
1150	7.7700		12:38:30		Bolsa de Madrid
362	7.7700		12:38:30		Bolsa de Madrid
602	7.7660		12:40:29		Bolsa de Madrid
900	7.7680		12:43:22		Bolsa de Madrid
600	7.7680		12:45:06		Bolsa de Madrid
746	7.7680		12:45:06		Bolsa de Madrid
786	7.7700		12:47:50		Bolsa de Madrid
640	7.7680		12:48:52		Bolsa de Madrid
1000	7.7720		12:57:04		Bolsa de Madrid
495	7.7720		12:57:04		Bolsa de Madrid
172	7.7720		12:57:04		Bolsa de Madrid
1300	7.7720		12:57:04		Bolsa de Madrid
910	7.7760		12:59:25		Bolsa de Madrid
808	7.7760		13:01:20		Bolsa de Madrid
700	7.7640		13:04:18		Bolsa de Madrid
122	7.7620		13:07:30		Bolsa de Madrid
325	7.7620		13:07:58		Bolsa de Madrid
1000	7.7680		13:16:53		Bolsa de Madrid
610	7.7660		13:19:19		Bolsa de Madrid
500	7.7680		13:19:19		Bolsa de Madrid
675	7.7660		13:19:19		Bolsa de Madrid
711	7.7680		13:19:24		Bolsa de Madrid
127	7.7680		13:19:24		Bolsa de Madrid
1000	7.7660		13:19:24		Bolsa de Madrid
500	7.7660		13:19:24		Bolsa de Madrid
750	7.7640		13:19:24		Bolsa de Madrid
590	7.7600		13:26:32		Bolsa de Madrid
8	7.7760		13:29:56		Bolsa de Madrid
1142	7.7760		13:29:56		Bolsa de Madrid
120	7.7700		13:30:16		Bolsa de Madrid
980	7.7700		13:30:16		Bolsa de Madrid
665	7.7680		13:34:10		Bolsa de Madrid
540	7.7680		13:37:59		Bolsa de Madrid
146	7.7660		13:37:59		Bolsa de Madrid
605	7.7660		13:37:59		Bolsa de Madrid
780	7.7620		13:41:13		Bolsa de Madrid
822	7.7640		13:41:13		Bolsa de Madrid
327	7.7660		13:45:25		Bolsa de Madrid
723	7.7660		13:45:25		Bolsa de Madrid
765	7.7660		13:47:09		Bolsa de Madrid
213	7.7660		13:47:09		Bolsa de Madrid
590	7.7660		13:47:09		Bolsa de Madrid
128	7.7660		13:47:09		Bolsa de Madrid
305	7.7620		13:48:21		Bolsa de Madrid
212	7.7720		13:54:08		Bolsa de Madrid
1300	7.7720		13:54:08		Bolsa de Madrid
177	7.7720		13:54:08		Bolsa de Madrid
920	7.7700		13:54:32		Bolsa de Madrid
376	7.7700		13:54:32		Bolsa de Madrid
920	7.7700		13:54:32		Bolsa de Madrid
591	7.7660		13:58:19		Bolsa de Madrid
100	7.7680		14:01:57		Bolsa de Madrid
780	7.7720		14:06:23		Bolsa de Madrid
776	7.7720		14:06:23		Bolsa de Madrid
1187	7.7720		14:06:23		Bolsa de Madrid
860	7.7700		14:08:05		Bolsa de Madrid
668	7.7680		14:09:24		Bolsa de Madrid
817	7.7680		14:11:21		Bolsa de Madrid
27	7.7680		14:11:21		Bolsa de Madrid
612	7.7680		14:11:21		Bolsa de Madrid
64	7.7660		14:13:50		Bolsa de Madrid
500	7.7660		14:13:50		Bolsa de Madrid
374	7.7620		14:18:11		Bolsa de Madrid
371	7.7620		14:18:11		Bolsa de Madrid
419	7.7600		14:23:22		Bolsa de Madrid
1250	7.7660		14:26:13		Bolsa de Madrid
1300	7.7640		14:26:51		Bolsa de Madrid
95	7.7660		14:26:51		Bolsa de Madrid
1200	7.7660		14:26:51		Bolsa de Madrid
500	7.7660		14:26:51		Bolsa de Madrid
726	7.7620		14:26:51		Bolsa de Madrid
154	7.7620		14:26:51		Bolsa de Madrid
186	7.7640		14:31:10		Bolsa de Madrid
504	7.7640		14:31:10		Bolsa de Madrid
169	7.7620		14:31:10		Bolsa de Madrid
880	7.7660		14:32:42		Bolsa de Madrid
960	7.7660		14:33:19		Bolsa de Madrid
770	7.7640		14:34:04		Bolsa de Madrid
49	7.7660		14:34:04		Bolsa de Madrid
218	7.7660		14:34:04		Bolsa de Madrid
500	7.7660		14:34:04		Bolsa de Madrid
774	7.7640		14:34:04		Bolsa de Madrid
710	7.7640		14:38:31		Bolsa de Madrid
969	7.7660		14:38:31		Bolsa de Madrid
587	7.7660		14:40:03		Bolsa de Madrid
31	7.7660		14:41:14		Bolsa de Madrid
53	7.7660		14:41:14		Bolsa de Madrid
532	7.7660		14:41:14		Bolsa de Madrid
44	7.7660		14:41:14		Bolsa de Madrid
590	7.7720		14:44:11		Bolsa de Madrid
511	7.7740		14:44:11		Bolsa de Madrid
317	7.7740		14:44:11		Bolsa de Madrid
137	7.7740		14:44:11		Bolsa de Madrid
753	7.7740		14:44:11		Bolsa de Madrid
393	7.7720		14:44:11		Bolsa de Madrid
1000	7.7780		14:49:31		Bolsa de Madrid
264	7.7760		14:49:33		Bolsa de Madrid
386	7.7760		14:49:33		Bolsa de Madrid
1063	7.7760		14:49:33		Bolsa de Madrid
156	7.7760		14:51:21		Bolsa de Madrid
672	7.7760		14:51:21		Bolsa de Madrid
463	7.7760		14:51:26		Bolsa de Madrid
228	7.7760		14:51:26		Bolsa de Madrid
4	7.7760		14:51:26		Bolsa de Madrid
720	7.7740		14:51:50		Bolsa de Madrid
117	7.7740		14:51:50		Bolsa de Madrid
500	7.7740		14:51:50		Bolsa de Madrid
205	7.7720		14:51:50		Bolsa de Madrid
710	7.7540		14:54:36		Bolsa de Madrid
694	7.7520		14:54:38		Bolsa de Madrid
586	7.7500		14:55:52		Bolsa de Madrid
67	7.7500		14:58:00		Bolsa de Madrid
599	7.7500		14:58:00		Bolsa de Madrid
458	7.7480		14:58:13		Bolsa de Madrid
125	7.7480		14:58:13		Bolsa de Madrid
438	7.7480		15:00:04		Bolsa de Madrid
292	7.7480		15:00:04		Bolsa de Madrid
11	7.7460		15:00:04		Bolsa de Madrid
695	7.7460		15:00:04		Bolsa de Madrid
726	7.7460		15:00:50		Bolsa de Madrid
654	7.7440		15:02:52		Bolsa de Madrid
741	7.7440		15:05:03		Bolsa de Madrid
717	7.7420		15:05:40		Bolsa de Madrid
570	7.7400		15:05:40		Bolsa de Madrid
133	7.7380		15:08:04		Bolsa de Madrid
633	7.7380		15:08:04		Bolsa de Madrid
640	7.7380		15:08:09		Bolsa de Madrid
547	7.7340		15:08:12		Bolsa de Madrid
592	7.7260		15:10:12		Bolsa de Madrid
309	7.7280		15:10:12		Bolsa de Madrid
592	7.7260		15:10:12		Bolsa de Madrid
192	7.7280		15:10:12		Bolsa de Madrid
141	7.7260		15:11:54		Bolsa de Madrid
289	7.7260		15:11:54		Bolsa de Madrid
156	7.7260		15:11:54		Bolsa de Madrid
640	7.7260		15:13:11		Bolsa de Madrid
580	7.7240		15:13:59		Bolsa de Madrid
1101	7.7240		15:13:59		Bolsa de Madrid
600	7.7320		15:16:57		Bolsa de Madrid
280	7.7320		15:17:01		Bolsa de Madrid
628	7.7300		15:17:01		Bolsa de Madrid
500	7.7340		15:19:16		Bolsa de Madrid
560	7.7320		15:19:43		Bolsa de Madrid
1253	7.7340		15:19:43		Bolsa de Madrid
586	7.7320		15:20:35		Bolsa de Madrid
501	7.7320		15:27:25		Bolsa de Madrid
500	7.7320		15:27:25		Bolsa de Madrid
493	7.7320		15:27:30		Bolsa de Madrid
500	7.7320		15:27:30		Bolsa de Madrid
680	7.7300		15:27:39		Bolsa de Madrid
700	7.7320		15:27:39		Bolsa de Madrid
500	7.7320		15:27:39		Bolsa de Madrid
10	7.7260		15:27:55		Bolsa de Madrid
720	7.7280		15:27:55		Bolsa de Madrid
453	7.7300		15:27:55		Bolsa de Madrid
1300	7.7300		15:27:55		Bolsa de Madrid
540	7.7240		15:31:07		Bolsa de Madrid
180	7.7300		15:33:07		Bolsa de Madrid
680	7.7300		15:33:07		Bolsa de Madrid
630	7.7380		15:36:24		Bolsa de Madrid
640	7.7360		15:37:07		Bolsa de Madrid
820	7.7340		15:37:52		Bolsa de Madrid
820	7.7360		15:41:11		Bolsa de Madrid
330	7.7360		15:41:11		Bolsa de Madrid
830	7.7340		15:41:11		Bolsa de Madrid
983	7.7360		15:41:11		Bolsa de Madrid
500	7.7360		15:41:11		Bolsa de Madrid
154	7.7360		15:41:11		Bolsa de Madrid
352	7.7360		15:41:11		Bolsa de Madrid
330	7.7360		15:41:11		Bolsa de Madrid
330	7.7360		15:41:11		Bolsa de Madrid
580	7.7280		15:42:40		Bolsa de Madrid
120	7.7240		15:43:23		Bolsa de Madrid
422	7.7240		15:46:00		Bolsa de Madrid
568	7.7280		15:47:02		Bolsa de Madrid
89	7.7340		15:47:40		Bolsa de Madrid
940	7.7340		15:47:40		Bolsa de Madrid
110	7.7340		15:47:46		Bolsa de Madrid
1100	7.7320		15:48:08		Bolsa de Madrid
545	7.7440		15:54:51		Bolsa de Madrid
286	7.7460		15:55:19		Bolsa de Madrid
286	7.7460		15:55:19		Bolsa de Madrid
300	7.7460		15:56:19		Bolsa de Madrid
557	7.7460		15:56:19		Bolsa de Madrid
1053	7.7460		15:56:46		Bolsa de Madrid
1350	7.7460		15:59:13		Bolsa de Madrid
1578	7.7460		15:59:13		Bolsa de Madrid
922	7.7460		15:59:13		Bolsa de Madrid
137	7.7520		16:00:14		Bolsa de Madrid
1600	7.7580		16:01:59		Bolsa de Madrid
639	7.7580		16:02:19		Bolsa de Madrid
1250	7.7560		16:02:24		Bolsa de Madrid
217	7.7560		16:02:24		Bolsa de Madrid
1184	7.7560		16:02:24		Bolsa de Madrid
276	7.7580		16:02:24		Bolsa de Madrid
940	7.7620		16:06:08		Bolsa de Madrid
910	7.7620		16:06:08		Bolsa de Madrid
30	7.7620		16:06:08		Bolsa de Madrid
550	7.7620		16:06:08		Bolsa de Madrid
750	7.7600		16:06:55		Bolsa de Madrid
1150	7.7580		16:06:55		Bolsa de Madrid
717	7.7600		16:06:55		Bolsa de Madrid
63	7.7600		16:06:55		Bolsa de Madrid
667	7.7600		16:06:55		Bolsa de Madrid
570	7.7520		16:07:58		Bolsa de Madrid
776	7.7520		16:08:56		Bolsa de Madrid
640	7.7520		16:09:40		Bolsa de Madrid
69	7.7520		16:09:40		Bolsa de Madrid
216	7.7520		16:12:46		Bolsa de Madrid
1119	7.7520		16:12:46		Bolsa de Madrid
963	7.7540		16:13:00		Bolsa de Madrid
1150	7.7500		16:13:48		Bolsa de Madrid
1100	7.7560		16:17:38		Bolsa de Madrid
730	7.7560		16:17:38		Bolsa de Madrid
1106	7.7560		16:17:38		Bolsa de Madrid
1172	7.7580		16:18:11		Bolsa de Madrid
1200	7.7580		16:18:11		Bolsa de Madrid
910	7.7580		16:20:13		Bolsa de Madrid
566	7.7600		16:20:13		Bolsa de Madrid
398	7.7600		16:20:13		Bolsa de Madrid
500	7.7600		16:20:13		Bolsa de Madrid
838	7.7600		16:20:13		Bolsa de Madrid
682	7.7580		16:20:51		Bolsa de Madrid
526	7.7580		16:21:38		Bolsa de Madrid
279	7.7580		16:21:38		Bolsa de Madrid
371	7.7580		16:22:16		Bolsa de Madrid
642	7.7580		16:22:16		Bolsa de Madrid
730	7.7580		16:24:17		Bolsa de Madrid
1107	7.7600		16:25:19		Bolsa de Madrid
129	7.7600		16:25:19		Bolsa de Madrid
500	7.7600		16:25:19		Bolsa de Madrid
1200	7.7600		16:25:19		Bolsa de Madrid
786	7.7600		16:25:19		Bolsa de Madrid
693	7.7600		16:25:28		Bolsa de Madrid
970	7.7580		16:26:12		Bolsa de Madrid
613	7.7600		16:26:12		Bolsa de Madrid
724	7.7600		16:26:12		Bolsa de Madrid
690	7.7580		16:27:20		Bolsa de Madrid
663	7.7600		16:28:00		Bolsa de Madrid
712	7.7580		16:28:29		Bolsa de Madrid
674	7.7560		16:29:53		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 697.0970		108,881
Bolsa de Madrid		€7.7629		256,290

 

END

 

 

POSQBLFXVVFZBBX