Transaction in Own Shares

RNS Number : 6362Z

International Cons Airlines Group

03 September 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 03 September 2018 it purchased 362,266 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
108,705	LSE		£6.9360		£7.0240
253,561	Bolsa de Madrid		€7.7300		€7.8000
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 52,798,405 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,005,190,889 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
03 September 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	362,266
Date of purchases:	03-Sep-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
316	693.6000		08:01:41		LSE
202	693.6000		08:01:41		LSE
497	695.4000		08:03:09		LSE
501	697.4000		08:07:37		LSE
177	697.4000		08:07:37		LSE
590	697.2000		08:07:37		LSE
61	697.0000		08:09:18		LSE
542	697.0000		08:09:18		LSE
556	695.8000		08:10:10		LSE
600	694.6000		08:12:32		LSE
61	695.8000		08:15:29		LSE
620	695.6000		08:16:13		LSE
775	695.6000		08:16:13		LSE
544	695.8000		08:18:28		LSE
537	694.2000		08:20:12		LSE
577	695.6000		08:22:47		LSE
567	695.4000		08:24:34		LSE
548	696.0000		08:26:30		LSE
560	695.6000		08:28:13		LSE
578	694.8000		08:30:30		LSE
561	694.8000		08:33:39		LSE
168	695.2000		08:35:51		LSE
575	695.2000		08:35:51		LSE
652	695.0000		08:35:51		LSE
180	695.6000		08:41:40		LSE
433	695.6000		08:41:40		LSE
609	696.2000		08:45:00		LSE
572	695.6000		08:45:16		LSE
566	696.0000		08:48:00		LSE
124	696.0000		08:50:04		LSE
465	696.0000		08:50:04		LSE
79	697.4000		08:52:46		LSE
282	697.4000		08:52:46		LSE
89	697.4000		08:52:46		LSE
177	697.4000		08:52:46		LSE
373	697.2000		08:55:11		LSE
210	697.2000		08:55:11		LSE
635	697.6000		08:58:52		LSE
116	697.4000		09:00:01		LSE
499	697.4000		09:00:01		LSE
651	699.0000		09:03:41		LSE
120	699.2000		09:05:57		LSE
419	699.2000		09:05:57		LSE
132	699.0000		09:08:33		LSE
132	699.0000		09:08:37		LSE
616	698.6000		09:08:43		LSE
640	698.2000		09:13:40		LSE
478	698.4000		09:15:01		LSE
88	698.4000		09:15:01		LSE
53	698.4000		09:15:01		LSE
630	697.6000		09:17:44		LSE
700	698.2000		09:22:51		LSE
603	697.4000		09:24:31		LSE
499	698.4000		09:27:39		LSE
91	698.4000		09:27:39		LSE
29	698.4000		09:27:39		LSE
476	698.4000		09:30:45		LSE
612	698.2000		09:33:09		LSE
377	698.4000		09:35:59		LSE
256	698.2000		09:38:10		LSE
135	698.8000		09:40:01		LSE
66	698.8000		09:40:01		LSE
79	698.8000		09:40:01		LSE
186	698.8000		09:40:01		LSE
187	698.8000		09:40:01		LSE
11	699.2000		09:45:27		LSE
750	699.2000		09:45:27		LSE
273	699.2000		09:45:27		LSE
633	700.0000		09:48:51		LSE
660	701.2000		09:53:28		LSE
668	702.2000		09:56:47		LSE
1159	702.1000		10:03:39		LSE
289	701.8000		10:07:03		LSE
372	701.8000		10:07:03		LSE
606	702.2000		10:10:48		LSE
57	702.2000		10:10:48		LSE
603	702.0000		10:14:16		LSE
610	701.8000		10:17:47		LSE
611	702.4000		10:20:58		LSE
345	702.4000		10:24:43		LSE
273	702.4000		10:24:43		LSE
313	702.2000		10:29:22		LSE
313	702.2000		10:29:22		LSE
622	701.2000		10:34:25		LSE
47	702.4000		10:39:29		LSE
431	702.4000		10:39:29		LSE
671	702.2000		10:39:36		LSE
750	702.2000		10:44:43		LSE
104	702.2000		10:44:43		LSE
672	702.4000		10:49:03		LSE
613	701.6000		10:52:42		LSE
635	700.8000		10:56:33		LSE
619	700.8000		11:00:26		LSE
552	702.0000		11:04:56		LSE
626	701.8000		11:09:37		LSE
641	702.0000		11:12:51		LSE
657	701.0000		11:18:00		LSE
292	701.8000		11:23:13		LSE
334	701.8000		11:23:13		LSE
725	702.0000		11:27:47		LSE
689	701.6000		11:33:00		LSE
419	701.8000		11:37:52		LSE
264	701.8000		11:37:52		LSE
643	702.0000		11:43:03		LSE
164	701.8000		11:48:31		LSE
670	701.8000		11:49:28		LSE
557	701.4000		11:55:44		LSE
141	701.4000		11:55:44		LSE
643	701.2000		11:59:20		LSE
871	701.6000		12:08:00		LSE
70	701.4000		12:11:19		LSE
630	701.4000		12:11:19		LSE
708	701.0000		12:15:49		LSE
648	700.6000		12:20:47		LSE
659	700.8000		12:25:39		LSE
662	700.2000		12:30:00		LSE
661	700.0000		12:34:53		LSE
643	699.8000		12:39:10		LSE
648	699.2000		12:43:29		LSE
643	699.0000		12:48:07		LSE
68	698.6000		12:53:15		LSE
606	698.6000		12:53:15		LSE
161	699.0000		12:57:57		LSE
499	699.0000		12:57:57		LSE
720	699.2000		13:02:46		LSE
647	699.0000		13:07:45		LSE
297	699.0000		13:12:33		LSE
359	699.0000		13:12:33		LSE
418	698.8000		13:18:37		LSE
646	698.6000		13:20:07		LSE
647	698.4000		13:26:55		LSE
707	698.4000		13:30:22		LSE
112	698.2000		13:32:31		LSE
557	698.2000		13:32:31		LSE
803	698.6000		13:37:36		LSE
647	698.4000		13:42:58		LSE
352	698.6000		13:45:53		LSE
314	698.6000		13:45:53		LSE
352	699.0000		13:49:55		LSE
126	699.0000		13:49:55		LSE
181	699.0000		13:49:55		LSE
224	699.8000		13:54:23		LSE
470	699.8000		13:54:23		LSE
690	699.0000		13:58:21		LSE
579	699.0000		14:04:59		LSE
456	699.0000		14:06:07		LSE
674	698.8000		14:08:59		LSE
773	698.6000		14:13:16		LSE
682	698.4000		14:16:47		LSE
661	698.2000		14:21:12		LSE
805	697.8000		14:25:58		LSE
647	697.8000		14:29:42		LSE
486	698.4000		14:32:22		LSE
750	698.8000		14:35:00		LSE
405	698.8000		14:35:00		LSE
11	698.4000		14:36:58		LSE
642	698.4000		14:36:58		LSE
857	699.0000		14:40:17		LSE
675	698.8000		14:42:57		LSE
720	699.0000		14:46:04		LSE
659	698.4000		14:48:15		LSE
722	699.2000		14:52:21		LSE
670	699.0000		14:53:58		LSE
1105	699.0000		14:58:02		LSE
723	698.8000		15:01:00		LSE
120	698.6000		15:02:57		LSE
562	698.6000		15:02:57		LSE
724	698.6000		15:05:12		LSE
699	699.0000		15:07:12		LSE
715	699.2000		15:09:51		LSE
783	699.2000		15:12:36		LSE
123	699.6000		15:15:49		LSE
727	699.6000		15:17:26		LSE
490	699.8000		15:21:35		LSE
750	699.8000		15:21:53		LSE
579	700.0000		15:24:15		LSE
150	700.0000		15:24:15		LSE
771	699.4000		15:26:22		LSE
476	699.4000		15:29:10		LSE
275	699.4000		15:29:10		LSE
885	700.1000		15:31:55		LSE
955	700.0000		15:35:05		LSE
950	700.0000		15:40:13		LSE
596	700.0000		15:40:13		LSE
650	700.0000		15:43:12		LSE
248	700.0000		15:43:12		LSE
650	699.4000		15:45:35		LSE
33	699.4000		15:45:35		LSE
687	699.2000		15:48:05		LSE
694	699.0000		15:51:19		LSE
737	698.8000		15:53:00		LSE
738	699.0000		15:56:44		LSE
703	698.6000		15:57:03		LSE
617	699.2000		15:59:51		LSE
133	699.2000		16:01:22		LSE
607	699.2000		16:01:22		LSE
675	698.8000		16:02:50		LSE
978	699.2000		16:05:16		LSE
227	699.0000		16:07:06		LSE
493	699.0000		16:07:06		LSE
743	699.2000		16:09:59		LSE
328	699.0000		16:11:10		LSE
511	699.0000		16:11:10		LSE
750	699.4000		16:15:32		LSE
392	699.4000		16:15:32		LSE
448	699.4000		16:15:32		LSE
621	699.4000		16:16:43		LSE
362	699.4000		16:18:01		LSE
174	699.4000		16:18:01		LSE
751	699.6000		16:19:36		LSE
40	700.2000		16:20:57		LSE
883	700.2000		16:20:57		LSE
1050	700.4000		16:24:24		LSE
672	700.4000		16:25:05		LSE
223	700.4000		16:25:05		LSE
700	700.2000		16:26:52		LSE
759	700.2000		16:28:36		LSE
112	700.6000		16:29:11		LSE
40	700.6000		16:29:11		LSE
3	700.8000		16:29:44		LSE
348	700.8000		16:29:44		LSE
691	701.0000		16:29:55		LSE
800	7.7360		08:01:14		Bolsa de Madrid
810	7.7360		08:01:14		Bolsa de Madrid
720	7.7340		08:01:15		Bolsa de Madrid
730	7.7460		08:03:21		Bolsa de Madrid
500	7.7440		08:03:26		Bolsa de Madrid
370	7.7440		08:03:26		Bolsa de Madrid
98	7.7600		08:08:07		Bolsa de Madrid
1252	7.7600		08:08:07		Bolsa de Madrid
970	7.7600		08:09:34		Bolsa de Madrid
1450	7.7580		08:09:34		Bolsa de Madrid
1200	7.7560		08:10:05		Bolsa de Madrid
500	7.7540		08:10:05		Bolsa de Madrid
280	7.7540		08:10:05		Bolsa de Madrid
810	7.7520		08:10:10		Bolsa de Madrid
770	7.7500		08:10:19		Bolsa de Madrid
1000	7.7320		08:11:44		Bolsa de Madrid
890	7.7480		08:17:04		Bolsa de Madrid
940	7.7480		08:17:04		Bolsa de Madrid
924	7.7460		08:18:00		Bolsa de Madrid
276	7.7460		08:18:01		Bolsa de Madrid
500	7.7440		08:18:36		Bolsa de Madrid
750	7.7440		08:18:39		Bolsa de Madrid
950	7.7420		08:18:39		Bolsa de Madrid
990	7.7400		08:19:38		Bolsa de Madrid
999	7.7380		08:19:43		Bolsa de Madrid
750	7.7320		08:20:12		Bolsa de Madrid
1309	7.7440		08:28:13		Bolsa de Madrid
91	7.7440		08:28:49		Bolsa de Madrid
1000	7.7440		08:28:49		Bolsa de Madrid
1650	7.7420		08:30:09		Bolsa de Madrid
1650	7.7400		08:30:28		Bolsa de Madrid
500	7.7380		08:30:28		Bolsa de Madrid
600	7.7380		08:30:28		Bolsa de Madrid
109	7.7400		08:30:28		Bolsa de Madrid
500	7.7400		08:30:28		Bolsa de Madrid
1800	7.7400		08:30:28		Bolsa de Madrid
700	7.7340		08:32:46		Bolsa de Madrid
121	7.7320		08:35:51		Bolsa de Madrid
123	7.7320		08:36:47		Bolsa de Madrid
426	7.7320		08:36:47		Bolsa de Madrid
1200	7.7300		08:36:52		Bolsa de Madrid
198	7.7360		08:38:56		Bolsa de Madrid
500	7.7360		08:38:56		Bolsa de Madrid
90	7.7360		08:45:16		Bolsa de Madrid
500	7.7460		08:48:10		Bolsa de Madrid
679	7.7460		08:48:10		Bolsa de Madrid
688	7.7460		08:48:10		Bolsa de Madrid
1200	7.7460		08:48:10		Bolsa de Madrid
500	7.7460		08:48:10		Bolsa de Madrid
1100	7.7460		08:48:10		Bolsa de Madrid
1000	7.7420		08:48:27		Bolsa de Madrid
700	7.7420		08:48:27		Bolsa de Madrid
75	7.7400		08:49:22		Bolsa de Madrid
1200	7.7580		08:52:22		Bolsa de Madrid
610	7.7560		08:52:22		Bolsa de Madrid
900	7.7600		08:52:59		Bolsa de Madrid
720	7.7600		08:53:10		Bolsa de Madrid
200	7.7600		08:53:10		Bolsa de Madrid
200	7.7600		08:53:10		Bolsa de Madrid
100	7.7600		08:53:10		Bolsa de Madrid
347	7.7600		08:53:10		Bolsa de Madrid
532	7.7560		08:53:45		Bolsa de Madrid
438	7.7560		08:53:45		Bolsa de Madrid
409	7.7620		08:59:15		Bolsa de Madrid
411	7.7620		08:59:15		Bolsa de Madrid
290	7.7600		08:59:40		Bolsa de Madrid
290	7.7600		08:59:40		Bolsa de Madrid
134	7.7640		09:01:20		Bolsa de Madrid
366	7.7820		09:05:57		Bolsa de Madrid
534	7.7820		09:06:27		Bolsa de Madrid
899	7.7840		09:06:27		Bolsa de Madrid
426	7.7820		09:06:38		Bolsa de Madrid
1124	7.7820		09:06:49		Bolsa de Madrid
1250	7.7800		09:06:49		Bolsa de Madrid
962	7.7820		09:08:33		Bolsa de Madrid
91	7.7820		09:08:33		Bolsa de Madrid
1000	7.7800		09:08:37		Bolsa de Madrid
500	7.7800		09:08:37		Bolsa de Madrid
673	7.7780		09:08:43		Bolsa de Madrid
629	7.7680		09:10:29		Bolsa de Madrid
620	7.7640		09:13:40		Bolsa de Madrid
660	7.7640		09:16:49		Bolsa de Madrid
660	7.7620		09:16:49		Bolsa de Madrid
23	7.7660		09:16:49		Bolsa de Madrid
331	7.7660		09:16:49		Bolsa de Madrid
1100	7.7660		09:16:49		Bolsa de Madrid
500	7.7660		09:16:49		Bolsa de Madrid
500	7.7640		09:16:49		Bolsa de Madrid
129	7.7580		09:23:30		Bolsa de Madrid
761	7.7580		09:23:30		Bolsa de Madrid
763	7.7580		09:23:30		Bolsa de Madrid
500	7.7580		09:23:30		Bolsa de Madrid
673	7.7520		09:24:53		Bolsa de Madrid
1050	7.7580		09:30:00		Bolsa de Madrid
1050	7.7580		09:30:00		Bolsa de Madrid
720	7.7560		09:30:29		Bolsa de Madrid
684	7.7560		09:30:29		Bolsa de Madrid
900	7.7540		09:35:38		Bolsa de Madrid
300	7.7540		09:36:10		Bolsa de Madrid
500	7.7540		09:36:10		Bolsa de Madrid
680	7.7520		09:36:10		Bolsa de Madrid
810	7.7920		09:51:46		Bolsa de Madrid
736	7.7940		09:51:46		Bolsa de Madrid
1200	7.7940		09:51:46		Bolsa de Madrid
500	7.7940		09:51:46		Bolsa de Madrid
1156	7.7940		09:51:49		Bolsa de Madrid
736	7.7940		09:51:49		Bolsa de Madrid
1099	7.7920		09:51:56		Bolsa de Madrid
1441	7.7920		09:51:59		Bolsa de Madrid
500	7.7920		09:51:59		Bolsa de Madrid
840	7.7920		09:59:21		Bolsa de Madrid
698	7.7940		10:04:00		Bolsa de Madrid
249	7.7980		10:06:08		Bolsa de Madrid
64	7.7940		10:08:38		Bolsa de Madrid
590	7.7940		10:08:53		Bolsa de Madrid
661	7.7960		10:17:12		Bolsa de Madrid
332	7.8000		10:19:05		Bolsa de Madrid
500	7.8000		10:19:05		Bolsa de Madrid
782	7.7980		10:24:55		Bolsa de Madrid
608	7.7920		10:31:21		Bolsa de Madrid
729	7.7960		10:40:59		Bolsa de Madrid
654	7.7940		10:41:46		Bolsa de Madrid
620	7.8000		10:49:43		Bolsa de Madrid
727	7.8000		10:49:43		Bolsa de Madrid
590	7.7880		10:55:05		Bolsa de Madrid
442	7.7800		10:59:19		Bolsa de Madrid
263	7.7800		11:00:26		Bolsa de Madrid
626	7.7800		11:01:04		Bolsa de Madrid
124	7.7800		11:01:04		Bolsa de Madrid
155	7.7800		11:01:26		Bolsa de Madrid
500	7.7800		11:01:26		Bolsa de Madrid
910	7.7900		11:06:21		Bolsa de Madrid
898	7.7900		11:06:21		Bolsa de Madrid
315	7.7900		11:09:37		Bolsa de Madrid
500	7.7900		11:09:37		Bolsa de Madrid
170	7.7860		11:15:17		Bolsa de Madrid
500	7.7860		11:15:17		Bolsa de Madrid
816	7.7920		11:23:13		Bolsa de Madrid
661	7.7900		11:24:02		Bolsa de Madrid
22	7.7920		11:24:02		Bolsa de Madrid
642	7.7920		11:24:02		Bolsa de Madrid
171	7.7940		11:35:34		Bolsa de Madrid
500	7.7940		11:35:34		Bolsa de Madrid
25	7.7860		11:38:24		Bolsa de Madrid
611	7.7860		11:39:36		Bolsa de Madrid
310	7.7860		11:43:15		Bolsa de Madrid
340	7.7860		11:49:11		Bolsa de Madrid
723	7.7880		11:52:50		Bolsa de Madrid
59	7.7900		11:52:50		Bolsa de Madrid
617	7.7900		11:52:50		Bolsa de Madrid
750	7.7800		12:02:30		Bolsa de Madrid
129	7.7880		12:07:49		Bolsa de Madrid
611	7.7880		12:08:00		Bolsa de Madrid
630	7.7840		12:08:01		Bolsa de Madrid
674	7.7840		12:08:01		Bolsa de Madrid
1000	7.7840		12:08:01		Bolsa de Madrid
690	7.7800		12:13:20		Bolsa de Madrid
730	7.7740		12:16:26		Bolsa de Madrid
883	7.7720		12:18:12		Bolsa de Madrid
829	7.7720		12:18:12		Bolsa de Madrid
591	7.7680		12:23:24		Bolsa de Madrid
389	7.7700		12:23:24		Bolsa de Madrid
500	7.7700		12:23:24		Bolsa de Madrid
244	7.7700		12:25:30		Bolsa de Madrid
500	7.7700		12:25:30		Bolsa de Madrid
371	7.7700		12:25:55		Bolsa de Madrid
283	7.7700		12:25:55		Bolsa de Madrid
773	7.7600		12:28:21		Bolsa de Madrid
211	7.7580		12:29:17		Bolsa de Madrid
155	7.7600		12:29:17		Bolsa de Madrid
500	7.7600		12:29:17		Bolsa de Madrid
1159	7.7640		12:34:23		Bolsa de Madrid
644	7.7640		12:34:23		Bolsa de Madrid
750	7.7600		12:38:02		Bolsa de Madrid
899	7.7600		12:39:18		Bolsa de Madrid
500	7.7600		12:39:18		Bolsa de Madrid
210	7.7560		12:41:41		Bolsa de Madrid
412	7.7560		12:41:41		Bolsa de Madrid
407	7.7540		12:41:41		Bolsa de Madrid
550	7.7500		12:43:52		Bolsa de Madrid
112	7.7500		12:45:13		Bolsa de Madrid
760	7.7460		12:45:13		Bolsa de Madrid
622	7.7460		12:45:13		Bolsa de Madrid
770	7.7480		12:49:54		Bolsa de Madrid
640	7.7480		12:51:53		Bolsa de Madrid
846	7.7480		12:58:51		Bolsa de Madrid
965	7.7500		12:58:51		Bolsa de Madrid
364	7.7480		12:58:58		Bolsa de Madrid
40	7.7480		12:59:14		Bolsa de Madrid
1150	7.7460		12:59:14		Bolsa de Madrid
960	7.7500		13:06:08		Bolsa de Madrid
1100	7.7500		13:06:08		Bolsa de Madrid
600	7.7460		13:08:52		Bolsa de Madrid
172	7.7460		13:08:52		Bolsa de Madrid
488	7.7460		13:08:52		Bolsa de Madrid
488	7.7460		13:08:52		Bolsa de Madrid
375	7.7440		13:12:34		Bolsa de Madrid
205	7.7440		13:13:02		Bolsa de Madrid
1200	7.7480		13:21:21		Bolsa de Madrid
500	7.7480		13:21:21		Bolsa de Madrid
128	7.7480		13:21:21		Bolsa de Madrid
740	7.7460		13:21:34		Bolsa de Madrid
930	7.7440		13:24:18		Bolsa de Madrid
347	7.7460		13:24:18		Bolsa de Madrid
225	7.7460		13:24:18		Bolsa de Madrid
500	7.7460		13:24:18		Bolsa de Madrid
714	7.7400		13:26:45		Bolsa de Madrid
671	7.7360		13:32:20		Bolsa de Madrid
183	7.7380		13:32:20		Bolsa de Madrid
671	7.7360		13:32:20		Bolsa de Madrid
754	7.7340		13:32:31		Bolsa de Madrid
622	7.7360		13:32:31		Bolsa de Madrid
930	7.7380		13:37:41		Bolsa de Madrid
344	7.7360		13:40:52		Bolsa de Madrid
299	7.7380		13:43:41		Bolsa de Madrid
441	7.7420		13:45:15		Bolsa de Madrid
500	7.7420		13:45:15		Bolsa de Madrid
1150	7.7400		13:45:15		Bolsa de Madrid
640	7.7420		13:47:26		Bolsa de Madrid
1650	7.7520		13:54:47		Bolsa de Madrid
1150	7.7500		13:55:17		Bolsa de Madrid
708	7.7500		13:55:17		Bolsa de Madrid
837	7.7500		13:58:21		Bolsa de Madrid
800	7.7480		13:58:24		Bolsa de Madrid
120	7.7480		13:58:24		Bolsa de Madrid
475	7.7480		13:59:54		Bolsa de Madrid
500	7.7480		13:59:54		Bolsa de Madrid
1105	7.7500		14:08:18		Bolsa de Madrid
887	7.7500		14:08:33		Bolsa de Madrid
1000	7.7480		14:08:55		Bolsa de Madrid
779	7.7480		14:08:55		Bolsa de Madrid
566	7.7360		14:11:25		Bolsa de Madrid
920	7.7400		14:13:29		Bolsa de Madrid
500	7.7420		14:16:58		Bolsa de Madrid
299	7.7400		14:17:17		Bolsa de Madrid
481	7.7400		14:17:46		Bolsa de Madrid
337	7.7400		14:19:59		Bolsa de Madrid
393	7.7400		14:19:59		Bolsa de Madrid
251	7.7440		14:19:59		Bolsa de Madrid
119	7.7440		14:19:59		Bolsa de Madrid
823	7.7420		14:19:59		Bolsa de Madrid
568	7.7380		14:21:35		Bolsa de Madrid
618	7.7400		14:21:35		Bolsa de Madrid
860	7.7400		14:27:38		Bolsa de Madrid
385	7.7380		14:27:52		Bolsa de Madrid
299	7.7380		14:27:56		Bolsa de Madrid
60	7.7380		14:28:00		Bolsa de Madrid
800	7.7400		14:30:25		Bolsa de Madrid
914	7.7400		14:30:25		Bolsa de Madrid
1000	7.7380		14:30:28		Bolsa de Madrid
1011	7.7480		14:36:55		Bolsa de Madrid
500	7.7480		14:36:55		Bolsa de Madrid
700	7.7460		14:36:56		Bolsa de Madrid
1046	7.7480		14:36:56		Bolsa de Madrid
4	7.7460		14:37:01		Bolsa de Madrid
1200	7.7460		14:37:01		Bolsa de Madrid
299	7.7440		14:37:13		Bolsa de Madrid
1100	7.7540		14:46:03		Bolsa de Madrid
858	7.7520		14:46:04		Bolsa de Madrid
830	7.7540		14:46:52		Bolsa de Madrid
592	7.7520		14:47:24		Bolsa de Madrid
992	7.7540		14:47:24		Bolsa de Madrid
500	7.7540		14:47:24		Bolsa de Madrid
318	7.7520		14:47:24		Bolsa de Madrid
402	7.7520		14:47:32		Bolsa de Madrid
1150	7.7500		14:47:32		Bolsa de Madrid
686	7.7500		14:47:32		Bolsa de Madrid
705	7.7560		14:52:21		Bolsa de Madrid
500	7.7560		14:52:21		Bolsa de Madrid
840	7.7540		14:54:27		Bolsa de Madrid
333	7.7520		14:54:49		Bolsa de Madrid
1050	7.7540		14:58:22		Bolsa de Madrid
730	7.7520		14:58:54		Bolsa de Madrid
1417	7.7520		14:58:54		Bolsa de Madrid
940	7.7500		14:59:07		Bolsa de Madrid
95	7.7520		14:59:07		Bolsa de Madrid
500	7.7520		14:59:07		Bolsa de Madrid
758	7.7540		15:02:31		Bolsa de Madrid
500	7.7540		15:02:31		Bolsa de Madrid
299	7.7540		15:02:31		Bolsa de Madrid
299	7.7520		15:03:56		Bolsa de Madrid
5261	7.7540		15:10:56		Bolsa de Madrid
1450	7.7540		15:10:56		Bolsa de Madrid
900	7.7560		15:19:25		Bolsa de Madrid
1000	7.7560		15:19:25		Bolsa de Madrid
977	7.7560		15:19:25		Bolsa de Madrid
434	7.7560		15:19:25		Bolsa de Madrid
145	7.7580		15:22:36		Bolsa de Madrid
1102	7.7620		15:23:57		Bolsa de Madrid
98	7.7620		15:23:58		Bolsa de Madrid
920	7.7600		15:24:16		Bolsa de Madrid
608	7.7620		15:24:16		Bolsa de Madrid
1900	7.7620		15:24:16		Bolsa de Madrid
500	7.7600		15:24:16		Bolsa de Madrid
192	7.7580		15:24:26		Bolsa de Madrid
608	7.7580		15:24:52		Bolsa de Madrid
471	7.7560		15:26:09		Bolsa de Madrid
299	7.7560		15:26:09		Bolsa de Madrid
670	7.7640		15:32:02		Bolsa de Madrid
770	7.7620		15:32:03		Bolsa de Madrid
846	7.7640		15:32:03		Bolsa de Madrid
1200	7.7640		15:32:03		Bolsa de Madrid
870	7.7600		15:33:31		Bolsa de Madrid
768	7.7620		15:33:31		Bolsa de Madrid
299	7.7620		15:33:31		Bolsa de Madrid
500	7.7620		15:33:31		Bolsa de Madrid
580	7.7580		15:35:51		Bolsa de Madrid
299	7.7640		15:38:13		Bolsa de Madrid
762	7.7640		15:38:38		Bolsa de Madrid
500	7.7640		15:38:38		Bolsa de Madrid
299	7.7640		15:40:13		Bolsa de Madrid
500	7.7640		15:41:59		Bolsa de Madrid
299	7.7640		15:41:59		Bolsa de Madrid
500	7.7640		15:42:53		Bolsa de Madrid
861	7.7640		15:43:12		Bolsa de Madrid
299	7.7640		15:43:12		Bolsa de Madrid
660	7.7600		15:43:12		Bolsa de Madrid
298	7.7580		15:43:44		Bolsa de Madrid
633	7.7580		15:43:44		Bolsa de Madrid
500	7.7540		15:45:36		Bolsa de Madrid
742	7.7540		15:46:06		Bolsa de Madrid
648	7.7540		15:46:19		Bolsa de Madrid
700	7.7500		15:47:10		Bolsa de Madrid
680	7.7520		15:47:10		Bolsa de Madrid
767	7.7520		15:50:37		Bolsa de Madrid
750	7.7500		15:51:19		Bolsa de Madrid
525	7.7480		15:52:42		Bolsa de Madrid
108	7.7480		15:52:52		Bolsa de Madrid
750	7.7500		15:56:57		Bolsa de Madrid
187	7.7500		15:57:03		Bolsa de Madrid
299	7.7500		15:57:03		Bolsa de Madrid
500	7.7500		15:57:03		Bolsa de Madrid
870	7.7480		15:57:39		Bolsa de Madrid
500	7.7500		15:57:39		Bolsa de Madrid
299	7.7500		15:57:39		Bolsa de Madrid
928	7.7500		15:58:18		Bolsa de Madrid
884	7.7500		15:58:59		Bolsa de Madrid
299	7.7500		15:58:59		Bolsa de Madrid
1150	7.7480		16:02:50		Bolsa de Madrid
898	7.7500		16:02:50		Bolsa de Madrid
500	7.7500		16:02:50		Bolsa de Madrid
1400	7.7480		16:02:50		Bolsa de Madrid
800	7.7480		16:02:50		Bolsa de Madrid
770	7.7460		16:03:23		Bolsa de Madrid
567	7.7460		16:03:23		Bolsa de Madrid
66	7.7460		16:03:23		Bolsa de Madrid
231	7.7500		16:05:31		Bolsa de Madrid
509	7.7500		16:05:43		Bolsa de Madrid
127	7.7500		16:05:57		Bolsa de Madrid
500	7.7500		16:05:57		Bolsa de Madrid
1350	7.7540		16:09:33		Bolsa de Madrid
153	7.7560		16:09:33		Bolsa de Madrid
1193	7.7560		16:09:33		Bolsa de Madrid
1300	7.7560		16:09:33		Bolsa de Madrid
850	7.7520		16:09:59		Bolsa de Madrid
635	7.7520		16:10:49		Bolsa de Madrid
1200	7.7540		16:14:13		Bolsa de Madrid
515	7.7540		16:14:13		Bolsa de Madrid
741	7.7540		16:14:59		Bolsa de Madrid
822	7.7540		16:15:11		Bolsa de Madrid
370	7.7540		16:15:29		Bolsa de Madrid
378	7.7540		16:15:29		Bolsa de Madrid
500	7.7540		16:17:47		Bolsa de Madrid
858	7.7540		16:17:47		Bolsa de Madrid
84	7.7520		16:17:47		Bolsa de Madrid
1183	7.7580		16:20:30		Bolsa de Madrid
880	7.7580		16:20:37		Bolsa de Madrid
500	7.7620		16:21:22		Bolsa de Madrid
500	7.7620		16:21:23		Bolsa de Madrid
234	7.7620		16:21:40		Bolsa de Madrid
1300	7.7620		16:21:40		Bolsa de Madrid
1700	7.7600		16:21:40		Bolsa de Madrid
317	7.7620		16:22:55		Bolsa de Madrid
500	7.7620		16:22:55		Bolsa de Madrid
299	7.7620		16:22:55		Bolsa de Madrid
849	7.7620		16:23:00		Bolsa de Madrid
740	7.7620		16:23:06		Bolsa de Madrid
483	7.7620		16:23:10		Bolsa de Madrid
131	7.7620		16:23:10		Bolsa de Madrid
16	7.7620		16:23:10		Bolsa de Madrid
591	7.7620		16:23:30		Bolsa de Madrid
780	7.7620		16:25:00		Bolsa de Madrid
780	7.7620		16:25:00		Bolsa de Madrid
466	7.7620		16:25:00		Bolsa de Madrid
700	7.7640		16:25:15		Bolsa de Madrid
641	7.7620		16:25:57		Bolsa de Madrid
63	7.7580		16:25:58		Bolsa de Madrid
1200	7.7660		16:28:42		Bolsa de Madrid
1100	7.7720		16:29:48		Bolsa de Madrid
1000	7.7720		16:29:55		Bolsa de Madrid
701	7.7760		16:29:58		Bolsa de Madrid
449	7.7760		16:29:59		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 699.1782		108,705
Bolsa de Madrid		€7.7580		253,561

 

END

 

 

POSQXLFBVKFZBBQ