Transaction in Own Shares
|
Transaction in Own Shares
|
|||
|
International Consolidated Airlines Group, S.A. (the "Company") announces that on 3 July 2024 it purchased 3,987,202 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. |
|||
|
|
|
|
|
|
Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
|
|
|
|
|
|
1,719,549 |
LON |
£1.6595 |
£1.7340 |
|
2,267,653
|
MAD |
€1.9500 |
€2.0300 |
|
|
|
|
|
|
The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. |
|||
|
Following the purchase, the Company holds 63,640,058 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,907,835,952 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). |
|||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. |
|||
|
IAG Shareholder Services |
|||
|
3 July 2024
|
|
|
|
LEI: 959800TZHQRUSH1ESL13
|
Schedule of Purchases |
|
|||||
|
|
|
|
|
|
||
|
|
|
|
|
|
||
|
Shares purchased: |
3,987,202 |
|
||||
|
Date of purchases: |
03-Jul-2024 |
|
|
|||
|
Investment firm: |
Goldman Sachs Bank Europe SE |
|
|
|||
|
|
|
|
|
|
||
|
|
|
|
|
|
||
Individual transactions:
|
Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
|
1,621 |
1.6605 |
GBP |
XLON |
03/07/2024 |
08:11:54 |
|
1,710 |
1.6605 |
GBP |
XLON |
03/07/2024 |
08:11:54 |
|
3,331 |
1.6595 |
GBP |
XLON |
03/07/2024 |
08:11:54 |
|
3,331 |
1.6605 |
GBP |
XLON |
03/07/2024 |
08:11:54 |
|
516 |
1.6620 |
GBP |
XLON |
03/07/2024 |
08:12:26 |
|
316 |
1.6620 |
GBP |
XLON |
03/07/2024 |
08:12:26 |
|
516 |
1.6620 |
GBP |
XLON |
03/07/2024 |
08:12:26 |
|
347 |
1.6620 |
GBP |
XLON |
03/07/2024 |
08:12:26 |
|
248 |
1.6620 |
GBP |
XLON |
03/07/2024 |
08:12:26 |
|
249 |
1.6620 |
GBP |
XLON |
03/07/2024 |
08:12:26 |
|
516 |
1.6620 |
GBP |
XLON |
03/07/2024 |
08:12:26 |
|
310 |
1.6620 |
GBP |
XLON |
03/07/2024 |
08:12:26 |
|
552 |
1.6665 |
GBP |
XLON |
03/07/2024 |
08:14:51 |
|
306 |
1.6665 |
GBP |
XLON |
03/07/2024 |
08:14:51 |
|
357 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:57 |
|
599 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:57 |
|
519 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:57 |
|
355 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:58 |
|
519 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:58 |
|
1,324 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:58 |
|
354 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:58 |
|
355 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:58 |
|
336 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:58 |
|
1,045 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:59 |
|
359 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:59 |
|
364 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:59 |
|
1,324 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:59 |
|
599 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:59 |
|
1,045 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:59 |
|
345 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:59 |
|
1,324 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:59 |
|
316 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:59 |
|
1,900 |
1.6680 |
GBP |
XLON |
03/07/2024 |
08:15:59 |
|
667 |
1.6720 |
GBP |
XLON |
03/07/2024 |
08:17:38 |
|
3,544 |
1.6745 |
GBP |
XLON |
03/07/2024 |
08:20:22 |
|
1,481 |
1.6750 |
GBP |
XLON |
03/07/2024 |
08:20:23 |
|
5,264 |
1.6800 |
GBP |
XLON |
03/07/2024 |
08:27:57 |
|
5,264 |
1.6800 |
GBP |
XLON |
03/07/2024 |
08:27:57 |
|
4,347 |
1.6800 |
GBP |
XLON |
03/07/2024 |
08:27:58 |
|
917 |
1.6800 |
GBP |
XLON |
03/07/2024 |
08:27:58 |
|
3,544 |
1.6795 |
GBP |
XLON |
03/07/2024 |
08:28:01 |
|
5,264 |
1.6800 |
GBP |
XLON |
03/07/2024 |
08:28:01 |
|
3,544 |
1.6810 |
GBP |
XLON |
03/07/2024 |
08:29:07 |
|
3,544 |
1.6800 |
GBP |
XLON |
03/07/2024 |
08:29:39 |
|
3,544 |
1.6825 |
GBP |
XLON |
03/07/2024 |
08:30:59 |
|
452 |
1.6835 |
GBP |
XLON |
03/07/2024 |
08:30:59 |
|
3,544 |
1.6830 |
GBP |
XLON |
03/07/2024 |
08:32:28 |
|
551 |
1.6815 |
GBP |
XLON |
03/07/2024 |
08:32:31 |
|
2,993 |
1.6815 |
GBP |
XLON |
03/07/2024 |
08:32:31 |
|
5,200 |
1.6810 |
GBP |
XLON |
03/07/2024 |
08:33:02 |
|
64 |
1.6810 |
GBP |
XLON |
03/07/2024 |
08:33:02 |
|
3,544 |
1.6805 |
GBP |
XLON |
03/07/2024 |
08:33:02 |
|
1,457 |
1.6795 |
GBP |
XLON |
03/07/2024 |
08:33:13 |
|
2,087 |
1.6795 |
GBP |
XLON |
03/07/2024 |
08:33:13 |
|
3,544 |
1.6790 |
GBP |
XLON |
03/07/2024 |
08:33:23 |
|
1,675 |
1.6780 |
GBP |
XLON |
03/07/2024 |
08:33:23 |
|
5,264 |
1.6815 |
GBP |
XLON |
03/07/2024 |
08:33:44 |
|
151 |
1.6810 |
GBP |
XLON |
03/07/2024 |
08:33:48 |
|
5,264 |
1.6815 |
GBP |
XLON |
03/07/2024 |
08:33:48 |
|
3,393 |
1.6810 |
GBP |
XLON |
03/07/2024 |
08:33:48 |
|
5,264 |
1.6815 |
GBP |
XLON |
03/07/2024 |
08:33:51 |
|
5,264 |
1.6815 |
GBP |
XLON |
03/07/2024 |
08:33:51 |
|
5,264 |
1.6815 |
GBP |
XLON |
03/07/2024 |
08:33:51 |
|
3,544 |
1.6815 |
GBP |
XLON |
03/07/2024 |
08:33:59 |
|
2,688 |
1.6830 |
GBP |
XLON |
03/07/2024 |
08:34:28 |
|
5,264 |
1.6830 |
GBP |
XLON |
03/07/2024 |
08:34:28 |
|
2,576 |
1.6830 |
GBP |
XLON |
03/07/2024 |
08:34:28 |
|
3,544 |
1.6825 |
GBP |
XLON |
03/07/2024 |
08:35:23 |
|
3,544 |
1.6815 |
GBP |
XLON |
03/07/2024 |
08:35:46 |
|
3,544 |
1.6815 |
GBP |
XLON |
03/07/2024 |
08:36:14 |
|
3,223 |
1.6825 |
GBP |
XLON |
03/07/2024 |
08:37:53 |
|
3,544 |
1.6815 |
GBP |
XLON |
03/07/2024 |
08:37:53 |
|
321 |
1.6825 |
GBP |
XLON |
03/07/2024 |
08:37:53 |
|
3,544 |
1.6800 |
GBP |
XLON |
03/07/2024 |
08:38:44 |
|
3,544 |
1.6805 |
GBP |
XLON |
03/07/2024 |
08:40:17 |
|
3,544 |
1.6795 |
GBP |
XLON |
03/07/2024 |
08:40:20 |
|
54 |
1.6815 |
GBP |
XLON |
03/07/2024 |
08:41:02 |
|
685 |
1.6870 |
GBP |
XLON |
03/07/2024 |
08:45:09 |
|
2,859 |
1.6870 |
GBP |
XLON |
03/07/2024 |
08:45:09 |
|
3,544 |
1.6860 |
GBP |
XLON |
03/07/2024 |
08:45:42 |
|
3,544 |
1.6850 |
GBP |
XLON |
03/07/2024 |
08:45:52 |
|
3,544 |
1.6845 |
GBP |
XLON |
03/07/2024 |
08:48:16 |
|
212 |
1.6845 |
GBP |
XLON |
03/07/2024 |
08:48:37 |
|
3,544 |
1.6835 |
GBP |
XLON |
03/07/2024 |
08:48:39 |
|
3,544 |
1.6835 |
GBP |
XLON |
03/07/2024 |
08:49:01 |
|
3,544 |
1.6870 |
GBP |
XLON |
03/07/2024 |
08:51:28 |
|
712 |
1.6895 |
GBP |
XLON |
03/07/2024 |
08:53:53 |
|
324 |
1.6895 |
GBP |
XLON |
03/07/2024 |
08:53:53 |
|
671 |
1.6895 |
GBP |
XLON |
03/07/2024 |
08:53:57 |
|
964 |
1.6895 |
GBP |
XLON |
03/07/2024 |
08:53:57 |
|
370 |
1.6895 |
GBP |
XLON |
03/07/2024 |
08:53:57 |
|
2,500 |
1.6895 |
GBP |
XLON |
03/07/2024 |
08:53:57 |
|
759 |
1.6895 |
GBP |
XLON |
03/07/2024 |
08:53:57 |
|
1,452 |
1.6875 |
GBP |
XLON |
03/07/2024 |
08:54:33 |
|
2,092 |
1.6875 |
GBP |
XLON |
03/07/2024 |
08:54:33 |
|
2,555 |
1.6860 |
GBP |
XLON |
03/07/2024 |
08:56:06 |
|
989 |
1.6860 |
GBP |
XLON |
03/07/2024 |
08:56:06 |
|
3,544 |
1.6875 |
GBP |
XLON |
03/07/2024 |
08:56:06 |
|
3,544 |
1.6860 |
GBP |
XLON |
03/07/2024 |
08:56:32 |
|
817 |
1.6860 |
GBP |
XLON |
03/07/2024 |
08:58:20 |
|
2,727 |
1.6860 |
GBP |
XLON |
03/07/2024 |
08:58:20 |
|
3,544 |
1.6850 |
GBP |
XLON |
03/07/2024 |
08:58:51 |
|
3,544 |
1.6870 |
GBP |
XLON |
03/07/2024 |
09:01:39 |
|
801 |
1.6880 |
GBP |
XLON |
03/07/2024 |
09:03:17 |
|
825 |
1.6880 |
GBP |
XLON |
03/07/2024 |
09:03:21 |
|
1,309 |
1.6880 |
GBP |
XLON |
03/07/2024 |
09:03:21 |
|
811 |
1.6880 |
GBP |
XLON |
03/07/2024 |
09:03:25 |
|
2,560 |
1.6880 |
GBP |
XLON |
03/07/2024 |
09:03:25 |
|
3,544 |
1.6875 |
GBP |
XLON |
03/07/2024 |
09:03:57 |
|
482 |
1.6895 |
GBP |
XLON |
03/07/2024 |
09:04:18 |
|
926 |
1.6895 |
GBP |
XLON |
03/07/2024 |
09:04:18 |
|
354 |
1.6895 |
GBP |
XLON |
03/07/2024 |
09:04:18 |
|
483 |
1.6895 |
GBP |
XLON |
03/07/2024 |
09:04:19 |
|
339 |
1.6895 |
GBP |
XLON |
03/07/2024 |
09:04:19 |
|
315 |
1.6895 |
GBP |
XLON |
03/07/2024 |
09:04:21 |
|
483 |
1.6895 |
GBP |
XLON |
03/07/2024 |
09:04:21 |
|
2,599 |
1.6880 |
GBP |
XLON |
03/07/2024 |
09:05:06 |
|
2,200 |
1.6895 |
GBP |
XLON |
03/07/2024 |
09:05:06 |
|
670 |
1.6895 |
GBP |
XLON |
03/07/2024 |
09:05:06 |
|
633 |
1.6895 |
GBP |
XLON |
03/07/2024 |
09:05:06 |
|
945 |
1.6880 |
GBP |
XLON |
03/07/2024 |
09:05:06 |
|
1,640 |
1.6870 |
GBP |
XLON |
03/07/2024 |
09:05:17 |
|
1,904 |
1.6870 |
GBP |
XLON |
03/07/2024 |
09:05:17 |
|
3,544 |
1.6860 |
GBP |
XLON |
03/07/2024 |
09:05:39 |
|
3,544 |
1.6845 |
GBP |
XLON |
03/07/2024 |
09:05:44 |
|
3,544 |
1.6845 |
GBP |
XLON |
03/07/2024 |
09:07:02 |
|
2,000 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:10:30 |
|
367 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:10:30 |
|
1,800 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:10:30 |
|
211 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:10:31 |
|
323 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:10:31 |
|
1,775 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:10:45 |
|
2,500 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:10:45 |
|
369 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:10:45 |
|
2,600 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:11:10 |
|
1,795 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:11:10 |
|
1,388 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:11:25 |
|
352 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:11:25 |
|
824 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:11:25 |
|
2,700 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:11:25 |
|
2,600 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:11:28 |
|
346 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:11:28 |
|
819 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:11:28 |
|
1,499 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:11:28 |
|
3,055 |
1.6865 |
GBP |
XLON |
03/07/2024 |
09:14:11 |
|
489 |
1.6865 |
GBP |
XLON |
03/07/2024 |
09:14:11 |
|
3,544 |
1.6845 |
GBP |
XLON |
03/07/2024 |
09:14:16 |
|
3,544 |
1.6855 |
GBP |
XLON |
03/07/2024 |
09:14:16 |
|
740 |
1.6845 |
GBP |
XLON |
03/07/2024 |
09:14:18 |
|
3,544 |
1.6840 |
GBP |
XLON |
03/07/2024 |
09:14:34 |
|
600 |
1.6830 |
GBP |
XLON |
03/07/2024 |
09:14:34 |
|
2,944 |
1.6830 |
GBP |
XLON |
03/07/2024 |
09:14:34 |
|
3,544 |
1.6840 |
GBP |
XLON |
03/07/2024 |
09:14:49 |
|
2,468 |
1.6840 |
GBP |
XLON |
03/07/2024 |
09:16:03 |
|
1,076 |
1.6840 |
GBP |
XLON |
03/07/2024 |
09:16:03 |
|
3,135 |
1.6845 |
GBP |
XLON |
03/07/2024 |
09:18:27 |
|
409 |
1.6845 |
GBP |
XLON |
03/07/2024 |
09:18:27 |
|
5,264 |
1.6830 |
GBP |
XLON |
03/07/2024 |
09:18:43 |
|
3,544 |
1.6830 |
GBP |
XLON |
03/07/2024 |
09:18:43 |
|
466 |
1.6820 |
GBP |
XLON |
03/07/2024 |
09:19:51 |
|
3,544 |
1.6830 |
GBP |
XLON |
03/07/2024 |
09:19:51 |
|
3,078 |
1.6820 |
GBP |
XLON |
03/07/2024 |
09:19:51 |
|
957 |
1.6860 |
GBP |
XLON |
03/07/2024 |
09:24:15 |
|
798 |
1.6850 |
GBP |
XLON |
03/07/2024 |
09:25:53 |
|
1,373 |
1.6850 |
GBP |
XLON |
03/07/2024 |
09:25:53 |
|
1,373 |
1.6850 |
GBP |
XLON |
03/07/2024 |
09:25:53 |
|
3,544 |
1.6830 |
GBP |
XLON |
03/07/2024 |
09:30:00 |
|
3,544 |
1.6840 |
GBP |
XLON |
03/07/2024 |
09:30:00 |
|
1,813 |
1.6845 |
GBP |
XLON |
03/07/2024 |
09:32:59 |
|
381 |
1.6845 |
GBP |
XLON |
03/07/2024 |
09:32:59 |
|
630 |
1.6845 |
GBP |
XLON |
03/07/2024 |
09:32:59 |
|
288 |
1.6845 |
GBP |
XLON |
03/07/2024 |
09:32:59 |
|
1,062 |
1.6845 |
GBP |
XLON |
03/07/2024 |
09:32:59 |
|
3,544 |
1.6835 |
GBP |
XLON |
03/07/2024 |
09:33:00 |
|
3,544 |
1.6835 |
GBP |
XLON |
03/07/2024 |
09:34:10 |
|
1,837 |
1.6865 |
GBP |
XLON |
03/07/2024 |
09:36:50 |
|
1,707 |
1.6865 |
GBP |
XLON |
03/07/2024 |
09:36:50 |
|
3,544 |
1.6855 |
GBP |
XLON |
03/07/2024 |
09:37:54 |
|
3,544 |
1.6855 |
GBP |
XLON |
03/07/2024 |
09:38:44 |
|
3,544 |
1.6905 |
GBP |
XLON |
03/07/2024 |
09:45:24 |
|
3,544 |
1.6895 |
GBP |
XLON |
03/07/2024 |
09:46:39 |
|
3,544 |
1.6885 |
GBP |
XLON |
03/07/2024 |
09:46:46 |
|
3,544 |
1.6870 |
GBP |
XLON |
03/07/2024 |
09:46:56 |
|
3,544 |
1.6880 |
GBP |
XLON |
03/07/2024 |
09:47:22 |
|
5,264 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:47:52 |
|
5,264 |
1.6890 |
GBP |
XLON |
03/07/2024 |
09:47:53 |
|
565 |
1.6900 |
GBP |
XLON |
03/07/2024 |
09:48:23 |
|
4,310 |
1.6900 |
GBP |
XLON |
03/07/2024 |
09:49:40 |
|
2,979 |
1.6900 |
GBP |
XLON |
03/07/2024 |
09:49:40 |
|
458 |
1.6945 |
GBP |
XLON |
03/07/2024 |
09:51:24 |
|
540 |
1.6945 |
GBP |
XLON |
03/07/2024 |
09:51:24 |
|
647 |
1.6945 |
GBP |
XLON |
03/07/2024 |
09:51:24 |
|
600 |
1.6945 |
GBP |
XLON |
03/07/2024 |
09:51:24 |
|
458 |
1.6945 |
GBP |
XLON |
03/07/2024 |
09:51:24 |
|
841 |
1.6945 |
GBP |
XLON |
03/07/2024 |
09:51:24 |
|
510 |
1.6960 |
GBP |
XLON |
03/07/2024 |
09:51:44 |
|
3,544 |
1.6935 |
GBP |
XLON |
03/07/2024 |
09:53:36 |
|
1,083 |
1.6925 |
GBP |
XLON |
03/07/2024 |
09:54:05 |
|
1,550 |
1.6925 |
GBP |
XLON |
03/07/2024 |
09:54:05 |
|
911 |
1.6925 |
GBP |
XLON |
03/07/2024 |
09:54:05 |
|
3,069 |
1.6935 |
GBP |
XLON |
03/07/2024 |
09:56:09 |
|
3,544 |
1.6920 |
GBP |
XLON |
03/07/2024 |
09:56:12 |
|
3,544 |
1.6910 |
GBP |
XLON |
03/07/2024 |
09:56:12 |
|
406 |
1.6945 |
GBP |
XLON |
03/07/2024 |
10:01:23 |
|
2,097 |
1.6935 |
GBP |
XLON |
03/07/2024 |
10:01:24 |
|
1,169 |
1.6935 |
GBP |
XLON |
03/07/2024 |
10:01:24 |
|
278 |
1.6935 |
GBP |
XLON |
03/07/2024 |
10:01:24 |
|
833 |
1.6925 |
GBP |
XLON |
03/07/2024 |
10:01:59 |
|
2,795 |
1.6925 |
GBP |
XLON |
03/07/2024 |
10:01:59 |
|
1,775 |
1.6925 |
GBP |
XLON |
03/07/2024 |
10:01:59 |
|
2,711 |
1.6925 |
GBP |
XLON |
03/07/2024 |
10:01:59 |
|
3,544 |
1.6970 |
GBP |
XLON |
03/07/2024 |
10:08:08 |
|
1,675 |
1.6960 |
GBP |
XLON |
03/07/2024 |
10:08:08 |
|
105 |
1.6960 |
GBP |
XLON |
03/07/2024 |
10:09:24 |
|
3,544 |
1.6985 |
GBP |
XLON |
03/07/2024 |
10:14:22 |
|
5,264 |
1.7020 |
GBP |
XLON |
03/07/2024 |
10:16:14 |
|
5,264 |
1.7010 |
GBP |
XLON |
03/07/2024 |
10:16:34 |
|
700 |
1.7015 |
GBP |
XLON |
03/07/2024 |
10:16:58 |
|
655 |
1.7015 |
GBP |
XLON |
03/07/2024 |
10:16:59 |
|
684 |
1.7015 |
GBP |
XLON |
03/07/2024 |
10:17:25 |
|
3,544 |
1.7010 |
GBP |
XLON |
03/07/2024 |
10:18:03 |
|
3,544 |
1.7020 |
GBP |
XLON |
03/07/2024 |
10:19:23 |
|
3,544 |
1.7010 |
GBP |
XLON |
03/07/2024 |
10:22:03 |
|
3,544 |
1.7000 |
GBP |
XLON |
03/07/2024 |
10:24:00 |
|
3,544 |
1.6985 |
GBP |
XLON |
03/07/2024 |
10:24:03 |
|
3,028 |
1.6980 |
GBP |
XLON |
03/07/2024 |
10:24:42 |
|
434 |
1.7005 |
GBP |
XLON |
03/07/2024 |
10:26:02 |
|
1,026 |
1.7005 |
GBP |
XLON |
03/07/2024 |
10:26:02 |
|
3,742 |
1.7010 |
GBP |
XLON |
03/07/2024 |
10:26:02 |
|
62 |
1.7010 |
GBP |
XLON |
03/07/2024 |
10:26:02 |
|
3,544 |
1.7000 |
GBP |
XLON |
03/07/2024 |
10:26:17 |
|
3,544 |
1.6995 |
GBP |
XLON |
03/07/2024 |
10:28:57 |
|
1,625 |
1.7010 |
GBP |
XLON |
03/07/2024 |
10:29:03 |
|
2,958 |
1.7010 |
GBP |
XLON |
03/07/2024 |
10:29:03 |
|
358 |
1.7010 |
GBP |
XLON |
03/07/2024 |
10:29:03 |
|
323 |
1.7010 |
GBP |
XLON |
03/07/2024 |
10:29:03 |
|
1,810 |
1.7000 |
GBP |
XLON |
03/07/2024 |
10:29:19 |
|
1,902 |
1.7000 |
GBP |
XLON |
03/07/2024 |
10:29:19 |
|
598 |
1.7000 |
GBP |
XLON |
03/07/2024 |
10:29:19 |
|
1,017 |
1.7000 |
GBP |
XLON |
03/07/2024 |
10:29:19 |
|
625 |
1.7000 |
GBP |
XLON |
03/07/2024 |
10:29:19 |
|
3,544 |
1.6985 |
GBP |
XLON |
03/07/2024 |
10:29:56 |
|
3,544 |
1.6990 |
GBP |
XLON |
03/07/2024 |
10:30:51 |
|
363 |
1.7005 |
GBP |
XLON |
03/07/2024 |
10:31:37 |
|
362 |
1.7005 |
GBP |
XLON |
03/07/2024 |
10:31:37 |
|
2,217 |
1.6995 |
GBP |
XLON |
03/07/2024 |
10:33:41 |
|
1,327 |
1.6995 |
GBP |
XLON |
03/07/2024 |
10:33:41 |
|
3,544 |
1.7005 |
GBP |
XLON |
03/07/2024 |
10:42:07 |
|
3,544 |
1.6990 |
GBP |
XLON |
03/07/2024 |
10:42:21 |
|
3,544 |
1.6980 |
GBP |
XLON |
03/07/2024 |
10:42:35 |
|
1,517 |
1.7000 |
GBP |
XLON |
03/07/2024 |
10:43:39 |
|
2,027 |
1.7000 |
GBP |
XLON |
03/07/2024 |
10:45:10 |
|
3,544 |
1.6985 |
GBP |
XLON |
03/07/2024 |
10:45:38 |
|
3,544 |
1.6985 |
GBP |
XLON |
03/07/2024 |
10:46:13 |
|
3,544 |
1.7025 |
GBP |
XLON |
03/07/2024 |
10:51:05 |
|
51 |
1.7015 |
GBP |
XLON |
03/07/2024 |
10:51:18 |
|
3,493 |
1.7015 |
GBP |
XLON |
03/07/2024 |
10:51:18 |
|
1,810 |
1.7035 |
GBP |
XLON |
03/07/2024 |
10:55:08 |
|
364 |
1.7035 |
GBP |
XLON |
03/07/2024 |
10:55:08 |
|
310 |
1.7035 |
GBP |
XLON |
03/07/2024 |
10:55:13 |
|
1,655 |
1.7035 |
GBP |
XLON |
03/07/2024 |
10:55:13 |
|
364 |
1.7035 |
GBP |
XLON |
03/07/2024 |
10:55:19 |
|
1,806 |
1.7035 |
GBP |
XLON |
03/07/2024 |
10:55:19 |
|
1,751 |
1.7035 |
GBP |
XLON |
03/07/2024 |
10:55:58 |
|
313 |
1.7035 |
GBP |
XLON |
03/07/2024 |
10:55:58 |
|
628 |
1.7035 |
GBP |
XLON |
03/07/2024 |
10:55:58 |
|
2,572 |
1.7035 |
GBP |
XLON |
03/07/2024 |
10:55:58 |
|
2,083 |
1.7015 |
GBP |
XLON |
03/07/2024 |
10:58:05 |
|
1,461 |
1.7015 |
GBP |
XLON |
03/07/2024 |
10:58:05 |
|
492 |
1.7020 |
GBP |
XLON |
03/07/2024 |
10:58:44 |
|
3,052 |
1.7020 |
GBP |
XLON |
03/07/2024 |
10:58:44 |
|
3,544 |
1.7035 |
GBP |
XLON |
03/07/2024 |
11:01:13 |
|
3,544 |
1.7025 |
GBP |
XLON |
03/07/2024 |
11:03:42 |
|
720 |
1.7040 |
GBP |
XLON |
03/07/2024 |
11:06:21 |
|
2,899 |
1.7050 |
GBP |
XLON |
03/07/2024 |
11:10:24 |
|
645 |
1.7050 |
GBP |
XLON |
03/07/2024 |
11:10:24 |
|
5,264 |
1.7060 |
GBP |
XLON |
03/07/2024 |
11:10:24 |
|
3,544 |
1.7050 |
GBP |
XLON |
03/07/2024 |
11:10:24 |
|
3,544 |
1.7040 |
GBP |
XLON |
03/07/2024 |
11:10:56 |
|
3,386 |
1.7030 |
GBP |
XLON |
03/07/2024 |
11:13:07 |
|
241 |
1.7040 |
GBP |
XLON |
03/07/2024 |
11:13:07 |
|
158 |
1.7030 |
GBP |
XLON |
03/07/2024 |
11:13:07 |
|
3,303 |
1.7040 |
GBP |
XLON |
03/07/2024 |
11:13:07 |
|
3,544 |
1.7025 |
GBP |
XLON |
03/07/2024 |
11:13:40 |
|
5,264 |
1.7020 |
GBP |
XLON |
03/07/2024 |
11:13:48 |
|
3,225 |
1.7015 |
GBP |
XLON |
03/07/2024 |
11:13:48 |
|
319 |
1.7015 |
GBP |
XLON |
03/07/2024 |
11:13:48 |
|
843 |
1.7030 |
GBP |
XLON |
03/07/2024 |
11:15:08 |
|
2,701 |
1.7030 |
GBP |
XLON |
03/07/2024 |
11:15:08 |
|
5,264 |
1.7035 |
GBP |
XLON |
03/07/2024 |
11:15:08 |
|
5,264 |
1.7060 |
GBP |
XLON |
03/07/2024 |
11:15:54 |
|
3,544 |
1.7060 |
GBP |
XLON |
03/07/2024 |
11:15:54 |
|
3,160 |
1.7060 |
GBP |
XLON |
03/07/2024 |
11:16:11 |
|
384 |
1.7060 |
GBP |
XLON |
03/07/2024 |
11:16:56 |
|
1,111 |
1.7075 |
GBP |
XLON |
03/07/2024 |
11:19:10 |
|
3,544 |
1.7070 |
GBP |
XLON |
03/07/2024 |
11:19:39 |
|
3,544 |
1.7080 |
GBP |
XLON |
03/07/2024 |
11:23:59 |
|
3,544 |
1.7070 |
GBP |
XLON |
03/07/2024 |
11:24:32 |
|
1,234 |
1.7085 |
GBP |
XLON |
03/07/2024 |
11:30:44 |
|
1,007 |
1.7085 |
GBP |
XLON |
03/07/2024 |
11:30:44 |
|
1,303 |
1.7085 |
GBP |
XLON |
03/07/2024 |
11:30:44 |
|
1,732 |
1.7080 |
GBP |
XLON |
03/07/2024 |
11:30:47 |
|
2,953 |
1.7080 |
GBP |
XLON |
03/07/2024 |
11:30:47 |
|
355 |
1.7080 |
GBP |
XLON |
03/07/2024 |
11:30:47 |
|
2,062 |
1.7080 |
GBP |
XLON |
03/07/2024 |
11:30:55 |
|
2,643 |
1.7070 |
GBP |
XLON |
03/07/2024 |
11:31:03 |
|
901 |
1.7070 |
GBP |
XLON |
03/07/2024 |
11:31:03 |
|
5,264 |
1.7060 |
GBP |
XLON |
03/07/2024 |
11:32:10 |
|
3,544 |
1.7050 |
GBP |
XLON |
03/07/2024 |
11:32:10 |
|
3,544 |
1.7045 |
GBP |
XLON |
03/07/2024 |
11:32:10 |
|
3,544 |
1.7060 |
GBP |
XLON |
03/07/2024 |
11:32:10 |
|
750 |
1.7050 |
GBP |
XLON |
03/07/2024 |
11:32:32 |
|
748 |
1.7050 |
GBP |
XLON |
03/07/2024 |
11:32:32 |
|
3,039 |
1.7050 |
GBP |
XLON |
03/07/2024 |
11:32:32 |
|
674 |
1.7050 |
GBP |
XLON |
03/07/2024 |
11:32:32 |
|
316 |
1.7050 |
GBP |
XLON |
03/07/2024 |
11:32:32 |
|
3,544 |
1.7070 |
GBP |
XLON |
03/07/2024 |
11:37:50 |
|
1,493 |
1.7060 |
GBP |
XLON |
03/07/2024 |
11:37:53 |
|
528 |
1.7070 |
GBP |
XLON |
03/07/2024 |
11:37:59 |
|
2,051 |
1.7060 |
GBP |
XLON |
03/07/2024 |
11:38:00 |
|
3,544 |
1.7075 |
GBP |
XLON |
03/07/2024 |
11:39:51 |
|
389 |
1.7070 |
GBP |
XLON |
03/07/2024 |
11:42:38 |
|
575 |
1.7080 |
GBP |
XLON |
03/07/2024 |
11:43:27 |
|
3,544 |
1.7065 |
GBP |
XLON |
03/07/2024 |
11:44:42 |
|
209 |
1.7070 |
GBP |
XLON |
03/07/2024 |
11:46:43 |
|
3,544 |
1.7085 |
GBP |
XLON |
03/07/2024 |
11:51:00 |
|
315 |
1.7090 |
GBP |
XLON |
03/07/2024 |
11:51:00 |
|
3,544 |
1.7085 |
GBP |
XLON |
03/07/2024 |
11:51:33 |
|
336 |
1.7095 |
GBP |
XLON |
03/07/2024 |
11:51:38 |
|
1,512 |
1.7095 |
GBP |
XLON |
03/07/2024 |
11:51:38 |
|
3,544 |
1.7085 |
GBP |
XLON |
03/07/2024 |
11:51:38 |
|
3,544 |
1.7085 |
GBP |
XLON |
03/07/2024 |
11:52:44 |
|
3,544 |
1.7085 |
GBP |
XLON |
03/07/2024 |
11:52:53 |
|
126 |
1.7095 |
GBP |
XLON |
03/07/2024 |
11:53:30 |
|
241 |
1.7095 |
GBP |
XLON |
03/07/2024 |
11:53:30 |
|
1,444 |
1.7085 |
GBP |
XLON |
03/07/2024 |
11:53:30 |
|
294 |
1.7095 |
GBP |
XLON |
03/07/2024 |
11:53:30 |
|
2,100 |
1.7085 |
GBP |
XLON |
03/07/2024 |
11:53:55 |
|
352 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:54:28 |
|
584 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:54:28 |
|
482 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:18 |
|
317 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:18 |
|
354 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:19 |
|
339 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:19 |
|
496 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:19 |
|
334 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:19 |
|
496 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:19 |
|
331 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:19 |
|
212 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:19 |
|
335 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:20 |
|
496 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:20 |
|
309 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:20 |
|
212 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:20 |
|
4,221 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:20 |
|
496 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:20 |
|
3,544 |
1.7090 |
GBP |
XLON |
03/07/2024 |
11:56:20 |
|
212 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:56:20 |
|
253 |
1.7075 |
GBP |
XLON |
03/07/2024 |
11:56:21 |
|
3,291 |
1.7075 |
GBP |
XLON |
03/07/2024 |
11:56:21 |
|
3,154 |
1.7075 |
GBP |
XLON |
03/07/2024 |
11:56:22 |
|
390 |
1.7075 |
GBP |
XLON |
03/07/2024 |
11:56:43 |
|
506 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:59:14 |
|
266 |
1.7100 |
GBP |
XLON |
03/07/2024 |
11:59:14 |
|
255 |
1.7110 |
GBP |
XLON |
03/07/2024 |
12:07:45 |
|
1,195 |
1.7110 |
GBP |
XLON |
03/07/2024 |
12:07:45 |
|
3,544 |
1.7145 |
GBP |
XLON |
03/07/2024 |
12:09:18 |
|
3,544 |
1.7130 |
GBP |
XLON |
03/07/2024 |
12:11:48 |
|
3,544 |
1.7120 |
GBP |
XLON |
03/07/2024 |
12:11:48 |
|
857 |
1.7140 |
GBP |
XLON |
03/07/2024 |
12:12:54 |
|
892 |
1.7140 |
GBP |
XLON |
03/07/2024 |
12:12:54 |
|
896 |
1.7140 |
GBP |
XLON |
03/07/2024 |
12:12:54 |
|
2,918 |
1.7130 |
GBP |
XLON |
03/07/2024 |
12:12:54 |
|
626 |
1.7130 |
GBP |
XLON |
03/07/2024 |
12:12:54 |
|
202 |
1.7140 |
GBP |
XLON |
03/07/2024 |
12:12:55 |
|
212 |
1.7160 |
GBP |
XLON |
03/07/2024 |
12:14:27 |
|
2,804 |
1.7160 |
GBP |
XLON |
03/07/2024 |
12:14:27 |
|
795 |
1.7155 |
GBP |
XLON |
03/07/2024 |
12:14:42 |
|
819 |
1.7155 |
GBP |
XLON |
03/07/2024 |
12:14:47 |
|
807 |
1.7155 |
GBP |
XLON |
03/07/2024 |
12:15:00 |
|
354 |
1.7155 |
GBP |
XLON |
03/07/2024 |
12:15:00 |
|
354 |
1.7155 |
GBP |
XLON |
03/07/2024 |
12:15:00 |
|
828 |
1.7155 |
GBP |
XLON |
03/07/2024 |
12:15:19 |
|
5,264 |
1.7165 |
GBP |
XLON |
03/07/2024 |
12:18:39 |
|
5,264 |
1.7165 |
GBP |
XLON |
03/07/2024 |
12:18:40 |
|
670 |
1.7165 |
GBP |
XLON |
03/07/2024 |
12:18:40 |
|
3,406 |
1.7165 |
GBP |
XLON |
03/07/2024 |
12:18:40 |
|
521 |
1.7165 |
GBP |
XLON |
03/07/2024 |
12:18:41 |
|
3,544 |
1.7155 |
GBP |
XLON |
03/07/2024 |
12:20:05 |
|
2,579 |
1.7145 |
GBP |
XLON |
03/07/2024 |
12:20:05 |
|
965 |
1.7145 |
GBP |
XLON |
03/07/2024 |
12:20:06 |
|
3,544 |
1.7135 |
GBP |
XLON |
03/07/2024 |
12:20:16 |
|
1,750 |
1.7160 |
GBP |
XLON |
03/07/2024 |
12:25:19 |
|
3,260 |
1.7160 |
GBP |
XLON |
03/07/2024 |
12:25:19 |
|
254 |
1.7160 |
GBP |
XLON |
03/07/2024 |
12:25:19 |
|
3,544 |
1.7145 |
GBP |
XLON |
03/07/2024 |
12:25:53 |
|
3,544 |
1.7135 |
GBP |
XLON |
03/07/2024 |
12:27:26 |
|
120 |
1.7135 |
GBP |
XLON |
03/07/2024 |
12:27:27 |
|
750 |
1.7135 |
GBP |
XLON |
03/07/2024 |
12:27:33 |
|
3,544 |
1.7135 |
GBP |
XLON |
03/07/2024 |
12:30:11 |
|
3,544 |
1.7125 |
GBP |
XLON |
03/07/2024 |
12:30:22 |
|
3,544 |
1.7135 |
GBP |
XLON |
03/07/2024 |
12:31:50 |
|
200 |
1.7185 |
GBP |
XLON |
03/07/2024 |
12:42:34 |
|
1,692 |
1.7185 |
GBP |
XLON |
03/07/2024 |
12:42:39 |
|
364 |
1.7185 |
GBP |
XLON |
03/07/2024 |
12:42:39 |
|
1,822 |
1.7185 |
GBP |
XLON |
03/07/2024 |
12:43:05 |
|
1,732 |
1.7185 |
GBP |
XLON |
03/07/2024 |
12:43:05 |
|
340 |
1.7185 |
GBP |
XLON |
03/07/2024 |
12:43:05 |
|
1,271 |
1.7185 |
GBP |
XLON |
03/07/2024 |
12:45:10 |
|
2,500 |
1.7180 |
GBP |
XLON |
03/07/2024 |
12:45:10 |
|
1,493 |
1.7185 |
GBP |
XLON |
03/07/2024 |
12:45:10 |
|
1,718 |
1.7190 |
GBP |
XLON |
03/07/2024 |
12:48:21 |
|
1,826 |
1.7190 |
GBP |
XLON |
03/07/2024 |
12:48:21 |
|
2,951 |
1.7180 |
GBP |
XLON |
03/07/2024 |
12:50:37 |
|
593 |
1.7180 |
GBP |
XLON |
03/07/2024 |
12:50:37 |
|
3,544 |
1.7170 |
GBP |
XLON |
03/07/2024 |
12:50:43 |
|
2,293 |
1.7165 |
GBP |
XLON |
03/07/2024 |
12:50:52 |
|
3,544 |
1.7155 |
GBP |
XLON |
03/07/2024 |
12:50:56 |
|
1,230 |
1.7165 |
GBP |
XLON |
03/07/2024 |
12:50:56 |
|
2,288 |
1.7165 |
GBP |
XLON |
03/07/2024 |
12:50:56 |
|
1,746 |
1.7160 |
GBP |
XLON |
03/07/2024 |
12:50:56 |
|
208 |
1.7175 |
GBP |
XLON |
03/07/2024 |
12:52:19 |
|
1,765 |
1.7175 |
GBP |
XLON |
03/07/2024 |
12:52:52 |
|
1,779 |
1.7175 |
GBP |
XLON |
03/07/2024 |
12:52:52 |
|
3,544 |
1.7165 |
GBP |
XLON |
03/07/2024 |
13:00:05 |
|
3,544 |
1.7155 |
GBP |
XLON |
03/07/2024 |
13:00:16 |
|
3,544 |
1.7160 |
GBP |
XLON |
03/07/2024 |
13:02:01 |
|
796 |
1.7155 |
GBP |
XLON |
03/07/2024 |
13:06:15 |
|
791 |
1.7150 |
GBP |
XLON |
03/07/2024 |
13:06:15 |
|
3,544 |
1.7150 |
GBP |
XLON |
03/07/2024 |
13:06:15 |
|
1,063 |
1.7155 |
GBP |
XLON |
03/07/2024 |
13:06:15 |
|
2,614 |
1.7150 |
GBP |
XLON |
03/07/2024 |
13:06:15 |
|
3,544 |
1.7140 |
GBP |
XLON |
03/07/2024 |
13:06:48 |
|
94 |
1.7140 |
GBP |
XLON |
03/07/2024 |
13:12:36 |
|
11 |
1.7145 |
GBP |
XLON |
03/07/2024 |
13:12:36 |
|
1,117 |
1.7145 |
GBP |
XLON |
03/07/2024 |
13:12:37 |
|
311 |
1.7145 |
GBP |
XLON |
03/07/2024 |
13:12:37 |
|
364 |
1.7145 |
GBP |
XLON |
03/07/2024 |
13:12:54 |
|
2,004 |
1.7145 |
GBP |
XLON |
03/07/2024 |
13:12:54 |
|
2,259 |
1.7145 |
GBP |
XLON |
03/07/2024 |
13:12:54 |
|
1,661 |
1.7135 |
GBP |
XLON |
03/07/2024 |
13:12:56 |
|
1,730 |
1.7130 |
GBP |
XLON |
03/07/2024 |
13:12:57 |
|
1,814 |
1.7130 |
GBP |
XLON |
03/07/2024 |
13:12:57 |
|
1,678 |
1.7120 |
GBP |
XLON |
03/07/2024 |
13:13:57 |
|
3,544 |
1.7115 |
GBP |
XLON |
03/07/2024 |
13:14:56 |
|
1,912 |
1.7150 |
GBP |
XLON |
03/07/2024 |
13:15:24 |
|
1,956 |
1.7150 |
GBP |
XLON |
03/07/2024 |
13:16:00 |
|
346 |
1.7150 |
GBP |
XLON |
03/07/2024 |
13:16:00 |
|
2,295 |
1.7150 |
GBP |
XLON |
03/07/2024 |
13:16:00 |
|
2,005 |
1.7150 |
GBP |
XLON |
03/07/2024 |
13:16:24 |
|
2,144 |
1.7150 |
GBP |
XLON |
03/07/2024 |
13:16:24 |
|
368 |
1.7150 |
GBP |
XLON |
03/07/2024 |
13:16:24 |
|
2,962 |
1.7150 |
GBP |
XLON |
03/07/2024 |
13:19:17 |
|
1,930 |
1.7150 |
GBP |
XLON |
03/07/2024 |
13:19:17 |
|
450 |
1.7165 |
GBP |
XLON |
03/07/2024 |
13:19:58 |
|
3,544 |
1.7165 |
GBP |
XLON |
03/07/2024 |
13:20:32 |
|
3,544 |
1.7155 |
GBP |
XLON |
03/07/2024 |
13:20:49 |
|
550 |
1.7155 |
GBP |
XLON |
03/07/2024 |
13:20:49 |
|
1,000 |
1.7155 |
GBP |
XLON |
03/07/2024 |
13:20:49 |
|
3,544 |
1.7145 |
GBP |
XLON |
03/07/2024 |
13:26:07 |
|
1,971 |
1.7145 |
GBP |
XLON |
03/07/2024 |
13:26:17 |
|
1,854 |
1.7145 |
GBP |
XLON |
03/07/2024 |
13:26:17 |
|
229 |
1.7145 |
GBP |
XLON |
03/07/2024 |
13:26:20 |
|
202 |
1.7140 |
GBP |
XLON |
03/07/2024 |
13:28:54 |
|
3,342 |
1.7140 |
GBP |
XLON |
03/07/2024 |
13:28:54 |
|
3,544 |
1.7140 |
GBP |
XLON |
03/07/2024 |
13:30:17 |
|
1,820 |
1.7130 |
GBP |
XLON |
03/07/2024 |
13:30:24 |
|
3,544 |
1.7120 |
GBP |
XLON |
03/07/2024 |
13:30:24 |
|
2,026 |
1.7120 |
GBP |
XLON |
03/07/2024 |
13:30:24 |
|
1,724 |
1.7130 |
GBP |
XLON |
03/07/2024 |
13:30:24 |
|
2,129 |
1.7115 |
GBP |
XLON |
03/07/2024 |
13:30:25 |
|
2,561 |
1.7110 |
GBP |
XLON |
03/07/2024 |
13:30:25 |
|
983 |
1.7110 |
GBP |
XLON |
03/07/2024 |
13:30:25 |
|
733 |
1.7120 |
GBP |
XLON |
03/07/2024 |
13:30:25 |
|
2,048 |
1.7120 |
GBP |
XLON |
03/07/2024 |
13:30:25 |
|
354 |
1.7115 |
GBP |
XLON |
03/07/2024 |
13:30:25 |
|
949 |
1.7105 |
GBP |
XLON |
03/07/2024 |
13:30:48 |
|
1,936 |
1.7115 |
GBP |
XLON |
03/07/2024 |
13:32:21 |
|
3,544 |
1.7115 |
GBP |
XLON |
03/07/2024 |
13:32:40 |
|
2,595 |
1.7105 |
GBP |
XLON |
03/07/2024 |
13:32:41 |
|
3,544 |
1.7095 |
GBP |
XLON |
03/07/2024 |
13:32:56 |
|
38 |
1.7095 |
GBP |
XLON |
03/07/2024 |
13:32:57 |
|
2,081 |
1.7095 |
GBP |
XLON |
03/07/2024 |
13:32:57 |
|
3,088 |
1.7095 |
GBP |
XLON |
03/07/2024 |
13:32:57 |
|
2,030 |
1.7095 |
GBP |
XLON |
03/07/2024 |
13:32:58 |
|
2,931 |
1.7095 |
GBP |
XLON |
03/07/2024 |
13:32:58 |
|
303 |
1.7095 |
GBP |
XLON |
03/07/2024 |
13:32:58 |
|
3,544 |
1.7080 |
GBP |
XLON |
03/07/2024 |
13:33:59 |
|
751 |
1.7085 |
GBP |
XLON |
03/07/2024 |
13:34:14 |
|
2,793 |
1.7085 |
GBP |
XLON |
03/07/2024 |
13:34:35 |
|
3,544 |
1.7085 |
GBP |
XLON |
03/07/2024 |
13:34:48 |
|
2,883 |
1.7085 |
GBP |
XLON |
03/07/2024 |
13:34:49 |
|
2,043 |
1.7085 |
GBP |
XLON |
03/07/2024 |
13:34:49 |
|
3,544 |
1.7080 |
GBP |
XLON |
03/07/2024 |
13:35:06 |
|
3,544 |
1.7080 |
GBP |
XLON |
03/07/2024 |
13:35:25 |
|
5,264 |
1.7110 |
GBP |
XLON |
03/07/2024 |
13:38:34 |
|
5,264 |
1.7110 |
GBP |
XLON |
03/07/2024 |
13:38:34 |
|
5,264 |
1.7110 |
GBP |
XLON |
03/07/2024 |
13:38:35 |
|
3,544 |
1.7125 |
GBP |
XLON |
03/07/2024 |
13:39:41 |
|
3,544 |
1.7140 |
GBP |
XLON |
03/07/2024 |
13:49:54 |
|
3,544 |
1.7130 |
GBP |
XLON |
03/07/2024 |
13:49:55 |
|
3,544 |
1.7135 |
GBP |
XLON |
03/07/2024 |
13:51:00 |
|
1,912 |
1.7135 |
GBP |
XLON |
03/07/2024 |
13:52:41 |
|
97 |
1.7135 |
GBP |
XLON |
03/07/2024 |
13:54:04 |
|
3,544 |
1.7155 |
GBP |
XLON |
03/07/2024 |
13:57:26 |
|
3,544 |
1.7155 |
GBP |
XLON |
03/07/2024 |
13:58:59 |
|
3,544 |
1.7145 |
GBP |
XLON |
03/07/2024 |
14:00:27 |
|
156 |
1.7150 |
GBP |
XLON |
03/07/2024 |
14:00:40 |
|
208 |
1.7155 |
GBP |
XLON |
03/07/2024 |
14:01:56 |
|
347 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:03:47 |
|
2,930 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:03:47 |
|
753 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:03:47 |
|
3,388 |
1.7150 |
GBP |
XLON |
03/07/2024 |
14:07:11 |
|
3,544 |
1.7150 |
GBP |
XLON |
03/07/2024 |
14:07:41 |
|
3,158 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:07:56 |
|
3,544 |
1.7160 |
GBP |
XLON |
03/07/2024 |
14:11:54 |
|
246 |
1.7160 |
GBP |
XLON |
03/07/2024 |
14:12:51 |
|
3,431 |
1.7160 |
GBP |
XLON |
03/07/2024 |
14:12:51 |
|
494 |
1.7160 |
GBP |
XLON |
03/07/2024 |
14:12:51 |
|
3,544 |
1.7160 |
GBP |
XLON |
03/07/2024 |
14:12:51 |
|
1,105 |
1.7160 |
GBP |
XLON |
03/07/2024 |
14:12:51 |
|
493 |
1.7170 |
GBP |
XLON |
03/07/2024 |
14:12:51 |
|
3,544 |
1.7150 |
GBP |
XLON |
03/07/2024 |
14:15:36 |
|
13 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:19:46 |
|
3,531 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:19:46 |
|
907 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:19:51 |
|
644 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:21:01 |
|
1,269 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:21:01 |
|
822 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:21:01 |
|
47 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:21:01 |
|
714 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:22:30 |
|
533 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:22:30 |
|
714 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:22:30 |
|
1,786 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:22:30 |
|
979 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:22:30 |
|
1,883 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:22:30 |
|
1,490 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:22:36 |
|
1,405 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:22:36 |
|
714 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:22:36 |
|
296 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:22:36 |
|
2,352 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:25:24 |
|
2,739 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:25:24 |
|
993 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:25:24 |
|
797 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:25:24 |
|
514 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:25:24 |
|
2,039 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:25:55 |
|
1,505 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:26:09 |
|
550 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:27:43 |
|
502 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:31:30 |
|
2,861 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:31:30 |
|
2,477 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:31:30 |
|
3,544 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:31:30 |
|
181 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:31:30 |
|
3,544 |
1.7195 |
GBP |
XLON |
03/07/2024 |
14:33:53 |
|
197 |
1.7200 |
GBP |
XLON |
03/07/2024 |
14:35:54 |
|
500 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:37:01 |
|
500 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:37:01 |
|
968 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:37:01 |
|
1,044 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:37:01 |
|
274 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:37:01 |
|
420 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:37:01 |
|
435 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:37:01 |
|
371 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:37:01 |
|
1,500 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:37:01 |
|
3,544 |
1.7200 |
GBP |
XLON |
03/07/2024 |
14:38:20 |
|
3,544 |
1.7190 |
GBP |
XLON |
03/07/2024 |
14:38:30 |
|
3,544 |
1.7190 |
GBP |
XLON |
03/07/2024 |
14:42:01 |
|
2,300 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:42:02 |
|
3,544 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:42:02 |
|
193 |
1.7185 |
GBP |
XLON |
03/07/2024 |
14:42:02 |
|
3,544 |
1.7165 |
GBP |
XLON |
03/07/2024 |
14:42:03 |
|
1,806 |
1.7185 |
GBP |
XLON |
03/07/2024 |
14:42:36 |
|
327 |
1.7185 |
GBP |
XLON |
03/07/2024 |
14:42:36 |
|
1,150 |
1.7185 |
GBP |
XLON |
03/07/2024 |
14:42:36 |
|
1,842 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:42:40 |
|
1,702 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:44:41 |
|
5,264 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
|
5,001 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
|
5,264 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
|
263 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
|
736 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
|
4,528 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
|
736 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
|
4,528 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
|
5,264 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
|
5,264 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
|
4,528 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
|
5,264 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
|
736 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
|
5,264 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
|
5,264 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:45:38 |
|
432 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:48:14 |
|
341 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:48:22 |
|
2,542 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:48:22 |
|
349 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:48:28 |
|
1,210 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:48:28 |
|
330 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:48:45 |
|
2,343 |
1.7210 |
GBP |
XLON |
03/07/2024 |
14:48:45 |
|
3,544 |
1.7200 |
GBP |
XLON |
03/07/2024 |
14:48:51 |
|
59 |
1.7200 |
GBP |
XLON |
03/07/2024 |
14:51:21 |
|
2,895 |
1.7200 |
GBP |
XLON |
03/07/2024 |
14:52:07 |
|
2,369 |
1.7200 |
GBP |
XLON |
03/07/2024 |
14:52:07 |
|
2,576 |
1.7190 |
GBP |
XLON |
03/07/2024 |
14:52:21 |
|
968 |
1.7190 |
GBP |
XLON |
03/07/2024 |
14:52:21 |
|
3,544 |
1.7180 |
GBP |
XLON |
03/07/2024 |
14:52:40 |
|
3,544 |
1.7175 |
GBP |
XLON |
03/07/2024 |
14:53:40 |
|
350 |
1.7200 |
GBP |
XLON |
03/07/2024 |
14:55:34 |
|
5,264 |
1.7195 |
GBP |
XLON |
03/07/2024 |
14:55:47 |
|
5,264 |
1.7195 |
GBP |
XLON |
03/07/2024 |
14:55:47 |
|
5,264 |
1.7195 |
GBP |
XLON |
03/07/2024 |
14:55:47 |
|
5,264 |
1.7195 |
GBP |
XLON |
03/07/2024 |
14:55:47 |
|
4,800 |
1.7195 |
GBP |
XLON |
03/07/2024 |
14:55:47 |
|
3,544 |
1.7195 |
GBP |
XLON |
03/07/2024 |
14:55:47 |
|
2,914 |
1.7190 |
GBP |
XLON |
03/07/2024 |
14:55:50 |
|
1,634 |
1.7185 |
GBP |
XLON |
03/07/2024 |
14:55:58 |
|
60 |
1.7200 |
GBP |
XLON |
03/07/2024 |
14:56:39 |
|
769 |
1.7200 |
GBP |
XLON |
03/07/2024 |
14:59:37 |
|
307 |
1.7200 |
GBP |
XLON |
03/07/2024 |
14:59:37 |
|
3,544 |
1.7210 |
GBP |
XLON |
03/07/2024 |
15:00:09 |
|
2,487 |
1.7205 |
GBP |
XLON |
03/07/2024 |
15:00:30 |
|
2,440 |
1.7210 |
GBP |
XLON |
03/07/2024 |
15:01:18 |
|
351 |
1.7210 |
GBP |
XLON |
03/07/2024 |
15:01:18 |
|
563 |
1.7215 |
GBP |
XLON |
03/07/2024 |
15:01:59 |
|
563 |
1.7215 |
GBP |
XLON |
03/07/2024 |
15:01:59 |
|
2,418 |
1.7215 |
GBP |
XLON |
03/07/2024 |
15:01:59 |
|
3,544 |
1.7225 |
GBP |
XLON |
03/07/2024 |
15:02:38 |
|
2,764 |
1.7225 |
GBP |
XLON |
03/07/2024 |
15:02:40 |
|
454 |
1.7225 |
GBP |
XLON |
03/07/2024 |
15:02:40 |
|
2,500 |
1.7225 |
GBP |
XLON |
03/07/2024 |
15:02:40 |
|
354 |
1.7225 |
GBP |
XLON |
03/07/2024 |
15:02:40 |
|
3,544 |
1.7225 |
GBP |
XLON |
03/07/2024 |
15:03:38 |
|
2,744 |
1.7250 |
GBP |
XLON |
03/07/2024 |
15:05:01 |
|
5,264 |
1.7265 |
GBP |
XLON |
03/07/2024 |
15:06:55 |
|
222 |
1.7270 |
GBP |
XLON |
03/07/2024 |
15:07:56 |
|
254 |
1.7270 |
GBP |
XLON |
03/07/2024 |
15:07:56 |
|
509 |
1.7270 |
GBP |
XLON |
03/07/2024 |
15:07:56 |
|
1,050 |
1.7265 |
GBP |
XLON |
03/07/2024 |
15:08:01 |
|
2,544 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:08:04 |
|
1,000 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:08:04 |
|
5,264 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:08:13 |
|
5,264 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:08:13 |
|
800 |
1.7250 |
GBP |
XLON |
03/07/2024 |
15:08:14 |
|
363 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:09:48 |
|
2,452 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:09:48 |
|
326 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:09:52 |
|
2,487 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:09:52 |
|
29 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:09:52 |
|
314 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:09:52 |
|
56 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:09:52 |
|
2,463 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:09:52 |
|
3,544 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:10:38 |
|
3,544 |
1.7250 |
GBP |
XLON |
03/07/2024 |
15:11:15 |
|
3,544 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:11:18 |
|
3,544 |
1.7230 |
GBP |
XLON |
03/07/2024 |
15:11:22 |
|
3,544 |
1.7230 |
GBP |
XLON |
03/07/2024 |
15:11:32 |
|
3,544 |
1.7215 |
GBP |
XLON |
03/07/2024 |
15:11:52 |
|
4,478 |
1.7210 |
GBP |
XLON |
03/07/2024 |
15:11:58 |
|
3,544 |
1.7205 |
GBP |
XLON |
03/07/2024 |
15:13:04 |
|
760 |
1.7220 |
GBP |
XLON |
03/07/2024 |
15:14:13 |
|
313 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:16:48 |
|
2,939 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:16:48 |
|
31 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:16:48 |
|
2,976 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:17:00 |
|
3 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:17:00 |
|
3,544 |
1.7235 |
GBP |
XLON |
03/07/2024 |
15:17:09 |
|
2,473 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:17:36 |
|
3,544 |
1.7250 |
GBP |
XLON |
03/07/2024 |
15:18:19 |
|
796 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:19:04 |
|
2,748 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:19:04 |
|
481 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:19:05 |
|
331 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:19:05 |
|
481 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:19:05 |
|
1,201 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:19:05 |
|
120 |
1.7235 |
GBP |
XLON |
03/07/2024 |
15:19:08 |
|
61 |
1.7245 |
GBP |
XLON |
03/07/2024 |
15:20:06 |
|
349 |
1.7245 |
GBP |
XLON |
03/07/2024 |
15:20:07 |
|
773 |
1.7245 |
GBP |
XLON |
03/07/2024 |
15:20:07 |
|
207 |
1.7245 |
GBP |
XLON |
03/07/2024 |
15:20:10 |
|
59 |
1.7250 |
GBP |
XLON |
03/07/2024 |
15:21:00 |
|
339 |
1.7250 |
GBP |
XLON |
03/07/2024 |
15:21:00 |
|
2,719 |
1.7250 |
GBP |
XLON |
03/07/2024 |
15:21:00 |
|
3,392 |
1.7225 |
GBP |
XLON |
03/07/2024 |
15:21:43 |
|
152 |
1.7225 |
GBP |
XLON |
03/07/2024 |
15:21:43 |
|
3,544 |
1.7235 |
GBP |
XLON |
03/07/2024 |
15:21:43 |
|
3,544 |
1.7250 |
GBP |
XLON |
03/07/2024 |
15:26:12 |
|
3,544 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:26:45 |
|
1,890 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:26:45 |
|
1,890 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:26:45 |
|
1,890 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:26:45 |
|
3,544 |
1.7230 |
GBP |
XLON |
03/07/2024 |
15:28:02 |
|
3,544 |
1.7230 |
GBP |
XLON |
03/07/2024 |
15:28:13 |
|
3,544 |
1.7240 |
GBP |
XLON |
03/07/2024 |
15:28:45 |
|
1,837 |
1.7250 |
GBP |
XLON |
03/07/2024 |
15:29:27 |
|
1,707 |
1.7250 |
GBP |
XLON |
03/07/2024 |
15:29:27 |
|
218 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:29:36 |
|
341 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:30:43 |
|
1,674 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:30:43 |
|
1,870 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:30:44 |
|
481 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:30:51 |
|
1,386 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:30:51 |
|
2,221 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:30:51 |
|
757 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:30:51 |
|
89 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:30:51 |
|
3,544 |
1.7245 |
GBP |
XLON |
03/07/2024 |
15:30:51 |
|
2,562 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:30:51 |
|
3,544 |
1.7250 |
GBP |
XLON |
03/07/2024 |
15:30:51 |
|
3,544 |
1.7235 |
GBP |
XLON |
03/07/2024 |
15:31:40 |
|
3,544 |
1.7245 |
GBP |
XLON |
03/07/2024 |
15:33:17 |
|
2,777 |
1.7245 |
GBP |
XLON |
03/07/2024 |
15:33:18 |
|
5,264 |
1.7245 |
GBP |
XLON |
03/07/2024 |
15:33:18 |
|
344 |
1.7245 |
GBP |
XLON |
03/07/2024 |
15:33:18 |
|
328 |
1.7245 |
GBP |
XLON |
03/07/2024 |
15:33:18 |
|
3,544 |
1.7245 |
GBP |
XLON |
03/07/2024 |
15:33:18 |
|
683 |
1.7245 |
GBP |
XLON |
03/07/2024 |
15:33:18 |
|
594 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:35:02 |
|
297 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:35:02 |
|
303 |
1.7285 |
GBP |
XLON |
03/07/2024 |
15:38:58 |
|
3,244 |
1.7285 |
GBP |
XLON |
03/07/2024 |
15:38:58 |
|
58 |
1.7285 |
GBP |
XLON |
03/07/2024 |
15:38:58 |
|
3,457 |
1.7285 |
GBP |
XLON |
03/07/2024 |
15:39:01 |
|
361 |
1.7285 |
GBP |
XLON |
03/07/2024 |
15:39:01 |
|
3,544 |
1.7275 |
GBP |
XLON |
03/07/2024 |
15:39:08 |
|
629 |
1.7265 |
GBP |
XLON |
03/07/2024 |
15:39:56 |
|
2,915 |
1.7265 |
GBP |
XLON |
03/07/2024 |
15:40:03 |
|
336 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:40:07 |
|
61 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:40:07 |
|
3,544 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:40:09 |
|
5,264 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:41:02 |
|
688 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:41:02 |
|
5,264 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:41:02 |
|
655 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:41:25 |
|
1,171 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:41:25 |
|
3,544 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:41:44 |
|
83 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:43:41 |
|
5,264 |
1.7255 |
GBP |
XLON |
03/07/2024 |
15:43:41 |
|
3,376 |
1.7270 |
GBP |
XLON |
03/07/2024 |
15:45:00 |
|
341 |
1.7270 |
GBP |
XLON |
03/07/2024 |
15:45:00 |
|
347 |
1.7270 |
GBP |
XLON |
03/07/2024 |
15:45:00 |
|
333 |
1.7270 |
GBP |
XLON |
03/07/2024 |
15:45:00 |
|
60 |
1.7270 |
GBP |
XLON |
03/07/2024 |
15:45:00 |
|
948 |
1.7270 |
GBP |
XLON |
03/07/2024 |
15:45:00 |
|
569 |
1.7270 |
GBP |
XLON |
03/07/2024 |
15:45:00 |
|
2,977 |
1.7270 |
GBP |
XLON |
03/07/2024 |
15:45:00 |
|
547 |
1.7270 |
GBP |
XLON |
03/07/2024 |
15:45:00 |
|
569 |
1.7270 |
GBP |
XLON |
03/07/2024 |
15:45:00 |
|
3,544 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:46:12 |
|
2,431 |
1.7250 |
GBP |
XLON |
03/07/2024 |
15:46:40 |
|
1,113 |
1.7250 |
GBP |
XLON |
03/07/2024 |
15:46:40 |
|
3,544 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:47:43 |
|
2,182 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:47:44 |
|
3,082 |
1.7260 |
GBP |
XLON |
03/07/2024 |
15:47:44 |
|
955 |
1.7290 |
GBP |
XLON |
03/07/2024 |
15:50:24 |
|
2,464 |
1.7295 |
GBP |
XLON |
03/07/2024 |
15:51:04 |
|
1,052 |
1.7295 |
GBP |
XLON |
03/07/2024 |
15:51:04 |
|
1,036 |
1.7295 |
GBP |
XLON |
03/07/2024 |
15:51:04 |
|
976 |
1.7295 |
GBP |
XLON |
03/07/2024 |
15:51:16 |
|
2,440 |
1.7295 |
GBP |
XLON |
03/07/2024 |
15:51:16 |
|
322 |
1.7295 |
GBP |
XLON |
03/07/2024 |
15:51:16 |
|
3,544 |
1.7295 |
GBP |
XLON |
03/07/2024 |
15:51:44 |
|
338 |
1.7300 |
GBP |
XLON |
03/07/2024 |
15:51:56 |
|
3,495 |
1.7300 |
GBP |
XLON |
03/07/2024 |
15:51:56 |
|
1,014 |
1.7300 |
GBP |
XLON |
03/07/2024 |
15:51:56 |
|
1,114 |
1.7300 |
GBP |
XLON |
03/07/2024 |
15:52:00 |
|
3,544 |
1.7295 |
GBP |
XLON |
03/07/2024 |
15:52:55 |
|
3,544 |
1.7300 |
GBP |
XLON |
03/07/2024 |
15:54:37 |
|
356 |
1.7290 |
GBP |
XLON |
03/07/2024 |
15:56:15 |
|
724 |
1.7295 |
GBP |
XLON |
03/07/2024 |
15:56:15 |
|
1,000 |
1.7295 |
GBP |
XLON |
03/07/2024 |
15:56:15 |
|
3,188 |
1.7290 |
GBP |
XLON |
03/07/2024 |
15:56:47 |
|
999 |
1.7300 |
GBP |
XLON |
03/07/2024 |
15:58:47 |
|
1,410 |
1.7300 |
GBP |
XLON |
03/07/2024 |
15:59:25 |
|
5,264 |
1.7300 |
GBP |
XLON |
03/07/2024 |
15:59:25 |
|
356 |
1.7300 |
GBP |
XLON |
03/07/2024 |
15:59:25 |
|
3,190 |
1.7305 |
GBP |
XLON |
03/07/2024 |
15:59:55 |
|
324 |
1.7305 |
GBP |
XLON |
03/07/2024 |
15:59:55 |
|
1,900 |
1.7305 |
GBP |
XLON |
03/07/2024 |
16:00:15 |
|
355 |
1.7305 |
GBP |
XLON |
03/07/2024 |
16:00:15 |
|
3,061 |
1.7305 |
GBP |
XLON |
03/07/2024 |
16:00:15 |
|
303 |
1.7305 |
GBP |
XLON |
03/07/2024 |
16:00:15 |
|
3,544 |
1.7295 |
GBP |
XLON |
03/07/2024 |
16:01:12 |
|
3,544 |
1.7310 |
GBP |
XLON |
03/07/2024 |
16:02:56 |
|
2,500 |
1.7310 |
GBP |
XLON |
03/07/2024 |
16:03:07 |
|
555 |
1.7310 |
GBP |
XLON |
03/07/2024 |
16:03:30 |
|
319 |
1.7310 |
GBP |
XLON |
03/07/2024 |
16:03:30 |
|
2,200 |
1.7320 |
GBP |
XLON |
03/07/2024 |
16:05:10 |
|
3,544 |
1.7320 |
GBP |
XLON |
03/07/2024 |
16:05:10 |
|
3,544 |
1.7310 |
GBP |
XLON |
03/07/2024 |
16:05:38 |
|
3,544 |
1.7300 |
GBP |
XLON |
03/07/2024 |
16:07:52 |
|
3,544 |
1.7285 |
GBP |
XLON |
03/07/2024 |
16:07:59 |
|
3,544 |
1.7270 |
GBP |
XLON |
03/07/2024 |
16:08:35 |
|
3,544 |
1.7270 |
GBP |
XLON |
03/07/2024 |
16:08:36 |
|
942 |
1.7260 |
GBP |
XLON |
03/07/2024 |
16:08:38 |
|
1,660 |
1.7260 |
GBP |
XLON |
03/07/2024 |
16:08:38 |
|
942 |
1.7260 |
GBP |
XLON |
03/07/2024 |
16:08:38 |
|
3,544 |
1.7285 |
GBP |
XLON |
03/07/2024 |
16:10:31 |
|
3,544 |
1.7275 |
GBP |
XLON |
03/07/2024 |
16:10:52 |
|
3,087 |
1.7320 |
GBP |
XLON |
03/07/2024 |
16:12:31 |
|
2,100 |
1.7320 |
GBP |
XLON |
03/07/2024 |
16:12:31 |
|
2,177 |
1.7320 |
GBP |
XLON |
03/07/2024 |
16:12:31 |
|
3,544 |
1.7305 |
GBP |
XLON |
03/07/2024 |
16:12:53 |
|
3,280 |
1.7310 |
GBP |
XLON |
03/07/2024 |
16:12:53 |
|
3,544 |
1.7305 |
GBP |
XLON |
03/07/2024 |
16:13:11 |
|
4,553 |
1.7300 |
GBP |
XLON |
03/07/2024 |
16:13:11 |
|
3,252 |
1.7300 |
GBP |
XLON |
03/07/2024 |
16:14:02 |
|
501 |
1.7300 |
GBP |
XLON |
03/07/2024 |
16:14:02 |
|
3,057 |
1.7335 |
GBP |
XLON |
03/07/2024 |
16:15:01 |
|
678 |
1.7335 |
GBP |
XLON |
03/07/2024 |
16:15:01 |
|
1,529 |
1.7335 |
GBP |
XLON |
03/07/2024 |
16:15:01 |
|
333 |
1.7335 |
GBP |
XLON |
03/07/2024 |
16:15:01 |
|
3,002 |
1.7340 |
GBP |
XLON |
03/07/2024 |
16:15:56 |
|
542 |
1.7340 |
GBP |
XLON |
03/07/2024 |
16:15:56 |
|
2,700 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:16:01 |
|
844 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:16:01 |
|
3,387 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:16:11 |
|
5,264 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:16:11 |
|
5,264 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:16:11 |
|
5,264 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:16:11 |
|
610 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:16:11 |
|
431 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:16:11 |
|
5,264 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:16:11 |
|
5,264 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:16:11 |
|
958 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:16:11 |
|
3,544 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:16:11 |
|
309 |
1.7340 |
GBP |
XLON |
03/07/2024 |
16:16:43 |
|
3,246 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:17:02 |
|
298 |
1.7330 |
GBP |
XLON |
03/07/2024 |
16:17:02 |
|
574 |
1.7325 |
GBP |
XLON |
03/07/2024 |
16:17:02 |
|
2,970 |
1.7325 |
GBP |
XLON |
03/07/2024 |
16:17:02 |
|
3,544 |
1.7315 |
GBP |
XLON |
03/07/2024 |
16:19:47 |
|
1,229 |
1.7320 |
GBP |
XLON |
03/07/2024 |
16:22:22 |
|
3,700 |
1.7320 |
GBP |
XLON |
03/07/2024 |
16:22:22 |
|
335 |
1.7320 |
GBP |
XLON |
03/07/2024 |
16:22:22 |
|
2,300 |
1.7325 |
GBP |
XLON |
03/07/2024 |
16:25:09 |
|
3,544 |
1.7315 |
GBP |
XLON |
03/07/2024 |
16:26:00 |
|
323 |
1.7325 |
GBP |
XLON |
03/07/2024 |
16:27:30 |
|
2,300 |
1.7325 |
GBP |
XLON |
03/07/2024 |
16:27:30 |
|
609 |
1.7325 |
GBP |
XLON |
03/07/2024 |
16:27:58 |
|
3,544 |
1.7315 |
GBP |
XLON |
03/07/2024 |
16:28:24 |
|
3,544 |
1.7315 |
GBP |
XLON |
03/07/2024 |
16:29:08 |
|
366 |
1.7320 |
GBP |
XLON |
03/07/2024 |
16:29:34 |
|
3,544 |
1.7315 |
GBP |
XLON |
03/07/2024 |
16:29:40 |
|
3,544 |
1.7305 |
GBP |
XLON |
03/07/2024 |
16:29:57 |
|
3,544 |
1.7290 |
GBP |
XLON |
03/07/2024 |
16:29:57 |
|
3,544 |
1.7300 |
GBP |
XLON |
03/07/2024 |
16:29:57 |
|
4,521 |
1.9500 |
EUR |
XMAD |
03/07/2024 |
08:10:36 |
|
2,565 |
1.9500 |
EUR |
XMAD |
03/07/2024 |
08:10:36 |
|
3,670 |
1.9500 |
EUR |
XMAD |
03/07/2024 |
08:10:36 |
|
1,486 |
1.9500 |
EUR |
XMAD |
03/07/2024 |
08:10:36 |
|
340 |
1.9570 |
EUR |
XMAD |
03/07/2024 |
08:12:01 |
|
1,488 |
1.9640 |
EUR |
XMAD |
03/07/2024 |
08:13:42 |
|
2,651 |
1.9640 |
EUR |
XMAD |
03/07/2024 |
08:13:42 |
|
117 |
1.9670 |
EUR |
XMAD |
03/07/2024 |
08:15:39 |
|
5,176 |
1.9660 |
EUR |
XMAD |
03/07/2024 |
08:15:57 |
|
739 |
1.9700 |
EUR |
XMAD |
03/07/2024 |
08:16:45 |
|
2,565 |
1.9720 |
EUR |
XMAD |
03/07/2024 |
08:17:28 |
|
1,517 |
1.9720 |
EUR |
XMAD |
03/07/2024 |
08:17:28 |
|
5,837 |
1.9720 |
EUR |
XMAD |
03/07/2024 |
08:17:28 |
|
2,900 |
1.9720 |
EUR |
XMAD |
03/07/2024 |
08:17:28 |
|
2,900 |
1.9730 |
EUR |
XMAD |
03/07/2024 |
08:17:31 |
|
2,774 |
1.9730 |
EUR |
XMAD |
03/07/2024 |
08:17:31 |
|
1,000 |
1.9730 |
EUR |
XMAD |
03/07/2024 |
08:17:31 |
|
300 |
1.9730 |
EUR |
XMAD |
03/07/2024 |
08:17:31 |
|
1,488 |
1.9730 |
EUR |
XMAD |
03/07/2024 |
08:17:31 |
|
4,357 |
1.9730 |
EUR |
XMAD |
03/07/2024 |
08:17:32 |
|
1,073 |
1.9740 |
EUR |
XMAD |
03/07/2024 |
08:17:37 |
|
3,387 |
1.9770 |
EUR |
XMAD |
03/07/2024 |
08:18:19 |
|
2,565 |
1.9770 |
EUR |
XMAD |
03/07/2024 |
08:18:19 |
|
1,488 |
1.9770 |
EUR |
XMAD |
03/07/2024 |
08:18:19 |
|
5,176 |
1.9760 |
EUR |
XMAD |
03/07/2024 |
08:18:33 |
|
4,176 |
1.9750 |
EUR |
XMAD |
03/07/2024 |
08:19:10 |
|
1,000 |
1.9750 |
EUR |
XMAD |
03/07/2024 |
08:19:10 |
|
1,000 |
1.9760 |
EUR |
XMAD |
03/07/2024 |
08:19:31 |
|
5,176 |
1.9770 |
EUR |
XMAD |
03/07/2024 |
08:20:23 |
|
4,176 |
1.9760 |
EUR |
XMAD |
03/07/2024 |
08:22:41 |
|
5,176 |
1.9805 |
EUR |
XMAD |
03/07/2024 |
08:22:43 |
|
5,176 |
1.9800 |
EUR |
XMAD |
03/07/2024 |
08:22:45 |
|
3,050 |
1.9790 |
EUR |
XMAD |
03/07/2024 |
08:23:51 |
|
2,126 |
1.9790 |
EUR |
XMAD |
03/07/2024 |
08:23:51 |
|
3,139 |
1.9810 |
EUR |
XMAD |
03/07/2024 |
08:24:18 |
|
2,565 |
1.9810 |
EUR |
XMAD |
03/07/2024 |
08:24:18 |
|
5,176 |
1.9800 |
EUR |
XMAD |
03/07/2024 |
08:24:21 |
|
1,750 |
1.9800 |
EUR |
XMAD |
03/07/2024 |
08:25:22 |
|
5,176 |
1.9790 |
EUR |
XMAD |
03/07/2024 |
08:25:22 |
|
5,176 |
1.9805 |
EUR |
XMAD |
03/07/2024 |
08:25:32 |
|
2,565 |
1.9815 |
EUR |
XMAD |
03/07/2024 |
08:25:32 |
|
5,176 |
1.9805 |
EUR |
XMAD |
03/07/2024 |
08:25:32 |
|
1,565 |
1.9815 |
EUR |
XMAD |
03/07/2024 |
08:25:32 |
|
2,565 |
1.9815 |
EUR |
XMAD |
03/07/2024 |
08:25:32 |
|
1,608 |
1.9825 |
EUR |
XMAD |
03/07/2024 |
08:26:48 |
|
12,819 |
1.9820 |
EUR |
XMAD |
03/07/2024 |
08:27:11 |
|
5,176 |
1.9815 |
EUR |
XMAD |
03/07/2024 |
08:27:16 |
|
3,112 |
1.9850 |
EUR |
XMAD |
03/07/2024 |
08:29:05 |
|
1,937 |
1.9850 |
EUR |
XMAD |
03/07/2024 |
08:29:05 |
|
127 |
1.9850 |
EUR |
XMAD |
03/07/2024 |
08:29:05 |
|
5,176 |
1.9840 |
EUR |
XMAD |
03/07/2024 |
08:29:25 |
|
4,683 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
08:30:59 |
|
493 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
08:30:59 |
|
5,176 |
1.9860 |
EUR |
XMAD |
03/07/2024 |
08:32:31 |
|
5,176 |
1.9850 |
EUR |
XMAD |
03/07/2024 |
08:33:02 |
|
5,176 |
1.9840 |
EUR |
XMAD |
03/07/2024 |
08:33:07 |
|
776 |
1.9825 |
EUR |
XMAD |
03/07/2024 |
08:33:11 |
|
4,400 |
1.9825 |
EUR |
XMAD |
03/07/2024 |
08:33:11 |
|
5,176 |
1.9825 |
EUR |
XMAD |
03/07/2024 |
08:33:23 |
|
5,176 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
08:34:10 |
|
3,207 |
1.9880 |
EUR |
XMAD |
03/07/2024 |
08:34:10 |
|
2,900 |
1.9880 |
EUR |
XMAD |
03/07/2024 |
08:34:10 |
|
5,011 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
08:34:17 |
|
165 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
08:34:17 |
|
5,176 |
1.9850 |
EUR |
XMAD |
03/07/2024 |
08:35:23 |
|
5,176 |
1.9860 |
EUR |
XMAD |
03/07/2024 |
08:35:23 |
|
5,176 |
1.9855 |
EUR |
XMAD |
03/07/2024 |
08:37:53 |
|
5,176 |
1.9850 |
EUR |
XMAD |
03/07/2024 |
08:38:41 |
|
5,176 |
1.9840 |
EUR |
XMAD |
03/07/2024 |
08:38:44 |
|
5,176 |
1.9840 |
EUR |
XMAD |
03/07/2024 |
08:40:17 |
|
3,207 |
1.9855 |
EUR |
XMAD |
03/07/2024 |
08:41:04 |
|
3,100 |
1.9855 |
EUR |
XMAD |
03/07/2024 |
08:41:04 |
|
6,512 |
1.9855 |
EUR |
XMAD |
03/07/2024 |
08:41:04 |
|
5,176 |
1.9845 |
EUR |
XMAD |
03/07/2024 |
08:41:15 |
|
5,176 |
1.9845 |
EUR |
XMAD |
03/07/2024 |
08:41:33 |
|
3,207 |
1.9865 |
EUR |
XMAD |
03/07/2024 |
08:41:52 |
|
1,538 |
1.9865 |
EUR |
XMAD |
03/07/2024 |
08:41:52 |
|
3,570 |
1.9855 |
EUR |
XMAD |
03/07/2024 |
08:41:52 |
|
3,172 |
1.9865 |
EUR |
XMAD |
03/07/2024 |
08:41:52 |
|
5,176 |
1.9855 |
EUR |
XMAD |
03/07/2024 |
08:41:52 |
|
2,207 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
08:43:02 |
|
10,612 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
08:43:02 |
|
3,207 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
08:43:14 |
|
2,900 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
08:43:14 |
|
1,488 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
08:43:14 |
|
1,488 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
08:44:33 |
|
3,000 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
08:44:33 |
|
2,900 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
08:44:33 |
|
5,176 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
08:45:12 |
|
4,280 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:45:42 |
|
896 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:45:42 |
|
896 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:45:42 |
|
2,839 |
1.9890 |
EUR |
XMAD |
03/07/2024 |
08:45:52 |
|
2,337 |
1.9890 |
EUR |
XMAD |
03/07/2024 |
08:45:52 |
|
5,548 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:46:18 |
|
2,400 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:46:18 |
|
4,011 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:46:18 |
|
6,408 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:46:26 |
|
2,400 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:46:26 |
|
4,011 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:46:26 |
|
4,011 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
08:47:11 |
|
946 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
08:47:11 |
|
3,080 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
08:47:11 |
|
4,782 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
08:47:11 |
|
5,176 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:47:12 |
|
631 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
08:48:16 |
|
5,176 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
08:48:16 |
|
631 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
08:48:16 |
|
210 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
08:48:21 |
|
2,260 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
08:48:21 |
|
5,176 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
08:48:21 |
|
210 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
08:48:21 |
|
2,496 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
08:48:21 |
|
5,176 |
1.9875 |
EUR |
XMAD |
03/07/2024 |
08:48:39 |
|
123 |
1.9875 |
EUR |
XMAD |
03/07/2024 |
08:50:00 |
|
5,053 |
1.9875 |
EUR |
XMAD |
03/07/2024 |
08:50:00 |
|
6,500 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:50:14 |
|
6,089 |
1.9930 |
EUR |
XMAD |
03/07/2024 |
08:51:03 |
|
5,176 |
1.9925 |
EUR |
XMAD |
03/07/2024 |
08:51:03 |
|
1,230 |
1.9930 |
EUR |
XMAD |
03/07/2024 |
08:51:03 |
|
5,500 |
1.9930 |
EUR |
XMAD |
03/07/2024 |
08:51:03 |
|
878 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
08:51:52 |
|
1,933 |
1.9940 |
EUR |
XMAD |
03/07/2024 |
08:52:17 |
|
8,886 |
1.9940 |
EUR |
XMAD |
03/07/2024 |
08:52:17 |
|
2,000 |
1.9940 |
EUR |
XMAD |
03/07/2024 |
08:52:17 |
|
5,176 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
08:52:30 |
|
4,954 |
1.9935 |
EUR |
XMAD |
03/07/2024 |
08:53:53 |
|
3,509 |
1.9935 |
EUR |
XMAD |
03/07/2024 |
08:53:53 |
|
6,536 |
1.9935 |
EUR |
XMAD |
03/07/2024 |
08:53:53 |
|
2,774 |
1.9935 |
EUR |
XMAD |
03/07/2024 |
08:53:53 |
|
3,307 |
1.9935 |
EUR |
XMAD |
03/07/2024 |
08:53:53 |
|
4,558 |
1.9935 |
EUR |
XMAD |
03/07/2024 |
08:53:53 |
|
5,176 |
1.9925 |
EUR |
XMAD |
03/07/2024 |
08:53:57 |
|
5,176 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
08:54:33 |
|
5,176 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
08:56:06 |
|
2,787 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
08:56:06 |
|
4,011 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
08:56:06 |
|
4,011 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
08:56:06 |
|
5,176 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:56:06 |
|
1,632 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
08:56:06 |
|
4,011 |
1.9905 |
EUR |
XMAD |
03/07/2024 |
08:56:06 |
|
2,856 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
08:56:06 |
|
3,165 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
08:56:06 |
|
3,165 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
08:56:06 |
|
4,011 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
08:56:07 |
|
2,774 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
08:56:07 |
|
5,176 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:56:08 |
|
2,073 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:58:20 |
|
3,103 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
08:58:20 |
|
5,176 |
1.9890 |
EUR |
XMAD |
03/07/2024 |
08:58:51 |
|
3,263 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
08:59:03 |
|
158 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
08:59:03 |
|
1,439 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
08:59:03 |
|
959 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
08:59:03 |
|
5,819 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:01:10 |
|
12,819 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:01:10 |
|
7,000 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
09:01:10 |
|
2,484 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
09:01:32 |
|
5,176 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
09:01:32 |
|
6,985 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
09:02:31 |
|
800 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
09:02:44 |
|
5 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
09:02:52 |
|
2,500 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:02:52 |
|
65 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:03:13 |
|
130 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:03:13 |
|
4,011 |
1.9930 |
EUR |
XMAD |
03/07/2024 |
09:03:26 |
|
2,774 |
1.9930 |
EUR |
XMAD |
03/07/2024 |
09:03:26 |
|
2,921 |
1.9930 |
EUR |
XMAD |
03/07/2024 |
09:03:26 |
|
5,176 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:03:36 |
|
1,180 |
1.9930 |
EUR |
XMAD |
03/07/2024 |
09:04:58 |
|
86 |
1.9930 |
EUR |
XMAD |
03/07/2024 |
09:04:58 |
|
44 |
1.9930 |
EUR |
XMAD |
03/07/2024 |
09:04:58 |
|
1,591 |
1.9930 |
EUR |
XMAD |
03/07/2024 |
09:05:06 |
|
3,310 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:05:14 |
|
1,866 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:05:14 |
|
5,171 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
09:05:17 |
|
4,376 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
09:05:39 |
|
5,176 |
1.9890 |
EUR |
XMAD |
03/07/2024 |
09:05:45 |
|
5,176 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
09:06:12 |
|
3 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
09:08:36 |
|
5,176 |
1.9895 |
EUR |
XMAD |
03/07/2024 |
09:08:41 |
|
2,474 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
09:10:06 |
|
4,011 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
09:10:06 |
|
423 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:10:08 |
|
1,309 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:10:08 |
|
4,011 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:10:08 |
|
424 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:10:08 |
|
423 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:10:08 |
|
5,176 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:11:28 |
|
1,500 |
1.9935 |
EUR |
XMAD |
03/07/2024 |
09:11:53 |
|
5,176 |
1.9925 |
EUR |
XMAD |
03/07/2024 |
09:12:44 |
|
3,672 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
09:12:52 |
|
702 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
09:14:11 |
|
3,408 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
09:14:11 |
|
1,504 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
09:14:11 |
|
484 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
09:14:11 |
|
3,935 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
09:14:11 |
|
1,066 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
09:14:11 |
|
5,176 |
1.9890 |
EUR |
XMAD |
03/07/2024 |
09:14:16 |
|
757 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
09:14:16 |
|
5,176 |
1.9880 |
EUR |
XMAD |
03/07/2024 |
09:14:18 |
|
3,121 |
1.9880 |
EUR |
XMAD |
03/07/2024 |
09:14:34 |
|
2,800 |
1.9880 |
EUR |
XMAD |
03/07/2024 |
09:14:34 |
|
1,433 |
1.9880 |
EUR |
XMAD |
03/07/2024 |
09:14:34 |
|
4,011 |
1.9880 |
EUR |
XMAD |
03/07/2024 |
09:14:34 |
|
5,176 |
1.9865 |
EUR |
XMAD |
03/07/2024 |
09:18:43 |
|
2,774 |
1.9865 |
EUR |
XMAD |
03/07/2024 |
09:18:43 |
|
5,176 |
1.9865 |
EUR |
XMAD |
03/07/2024 |
09:19:51 |
|
544 |
1.9855 |
EUR |
XMAD |
03/07/2024 |
09:19:51 |
|
4,632 |
1.9855 |
EUR |
XMAD |
03/07/2024 |
09:19:51 |
|
2,654 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
09:21:15 |
|
3,400 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
09:21:15 |
|
2,754 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
09:21:15 |
|
4,011 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
09:21:15 |
|
5,176 |
1.9865 |
EUR |
XMAD |
03/07/2024 |
09:21:16 |
|
500 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
09:24:28 |
|
4,676 |
1.9885 |
EUR |
XMAD |
03/07/2024 |
09:25:53 |
|
5,176 |
1.9875 |
EUR |
XMAD |
03/07/2024 |
09:26:20 |
|
3,008 |
1.9880 |
EUR |
XMAD |
03/07/2024 |
09:30:00 |
|
2,909 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
09:30:00 |
|
2,267 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
09:30:00 |
|
779 |
1.9880 |
EUR |
XMAD |
03/07/2024 |
09:30:00 |
|
5,000 |
1.9875 |
EUR |
XMAD |
03/07/2024 |
09:30:00 |
|
1,403 |
1.9880 |
EUR |
XMAD |
03/07/2024 |
09:30:00 |
|
362 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
09:30:00 |
|
2,267 |
1.9870 |
EUR |
XMAD |
03/07/2024 |
09:30:00 |
|
5,176 |
1.9860 |
EUR |
XMAD |
03/07/2024 |
09:30:02 |
|
4,337 |
1.9860 |
EUR |
XMAD |
03/07/2024 |
09:30:03 |
|
2,518 |
1.9865 |
EUR |
XMAD |
03/07/2024 |
09:30:21 |
|
3,008 |
1.9865 |
EUR |
XMAD |
03/07/2024 |
09:30:21 |
|
44 |
1.9880 |
EUR |
XMAD |
03/07/2024 |
09:33:02 |
|
44 |
1.9900 |
EUR |
XMAD |
03/07/2024 |
09:36:52 |
|
444 |
1.9890 |
EUR |
XMAD |
03/07/2024 |
09:38:21 |
|
4,732 |
1.9890 |
EUR |
XMAD |
03/07/2024 |
09:38:21 |
|
5,176 |
1.9880 |
EUR |
XMAD |
03/07/2024 |
09:39:58 |
|
7,250 |
1.9910 |
EUR |
XMAD |
03/07/2024 |
09:41:08 |
|
2,088 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
09:41:35 |
|
1,523 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
09:41:35 |
|
3,121 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
09:41:35 |
|
3,008 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
09:41:35 |
|
3,079 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
09:41:35 |
|
1,887 |
1.9925 |
EUR |
XMAD |
03/07/2024 |
09:43:37 |
|
3,899 |
1.9965 |
EUR |
XMAD |
03/07/2024 |
09:44:26 |
|
1,558 |
1.9950 |
EUR |
XMAD |
03/07/2024 |
09:45:27 |
|
2,374 |
1.9950 |
EUR |
XMAD |
03/07/2024 |
09:45:27 |
|
1,244 |
1.9950 |
EUR |
XMAD |
03/07/2024 |
09:45:27 |
|
1,244 |
1.9950 |
EUR |
XMAD |
03/07/2024 |
09:45:27 |
|
3,618 |
1.9950 |
EUR |
XMAD |
03/07/2024 |
09:45:27 |
|
4,029 |
1.9955 |
EUR |
XMAD |
03/07/2024 |
09:45:43 |
|
415 |
1.9955 |
EUR |
XMAD |
03/07/2024 |
09:45:43 |
|
414 |
1.9955 |
EUR |
XMAD |
03/07/2024 |
09:45:44 |
|
1,470 |
1.9955 |
EUR |
XMAD |
03/07/2024 |
09:45:44 |
|
414 |
1.9955 |
EUR |
XMAD |
03/07/2024 |
09:45:44 |
|
3,727 |
1.9945 |
EUR |
XMAD |
03/07/2024 |
09:45:44 |
|
2,000 |
1.9940 |
EUR |
XMAD |
03/07/2024 |
09:45:57 |
|
3,176 |
1.9940 |
EUR |
XMAD |
03/07/2024 |
09:46:37 |
|
5,176 |
1.9930 |
EUR |
XMAD |
03/07/2024 |
09:46:46 |
|
1,004 |
1.9930 |
EUR |
XMAD |
03/07/2024 |
09:46:46 |
|
1,004 |
1.9930 |
EUR |
XMAD |
03/07/2024 |
09:46:46 |
|
1,525 |
1.9920 |
EUR |
XMAD |
03/07/2024 |
09:46:56 |
|
1,436 |
1.9925 |
EUR |
XMAD |
03/07/2024 |
09:46:56 |
|
2,056 |
1.9925 |
EUR |
XMAD |
03/07/2024 |
09:46:56 |
|
2,774 |
1.9925 |
EUR |
XMAD |
03/07/2024 |
09:46:56 |
|
3,073 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
09:46:56 |
|
5,176 |
1.9905 |
EUR |
XMAD |
03/07/2024 |
09:46:56 |
|
5,176 |
1.9915 |
EUR |
XMAD |
03/07/2024 |
09:46:56 |
|
4,729 |
1.9925 |
EUR |
XMAD |
03/07/2024 |
09:46:56 |
|
4,028 |
1.9950 |
EUR |
XMAD |
03/07/2024 |
09:48:23 |
|
6,331 |
2.0010 |
EUR |
XMAD |
03/07/2024 |
09:51:06 |
|
6,488 |
2.0010 |
EUR |
XMAD |
03/07/2024 |
09:51:06 |
|
5,176 |
2.0000 |
EUR |
XMAD |
03/07/2024 |
09:51:24 |
|
5,176 |
1.9990 |
EUR |
XMAD |
03/07/2024 |
09:53:29 |
|
1,216 |
1.9980 |
EUR |
XMAD |
03/07/2024 |
09:53:36 |
|
3,898 |
1.9980 |
EUR |
XMAD |
03/07/2024 |
09:53:36 |
|
1,278 |
1.9980 |
EUR |
XMAD |
03/07/2024 |
09:53:36 |
|
1,216 |
1.9980 |
EUR |
XMAD |
03/07/2024 |
09:53:36 |
|
2,000 |
1.9965 |
EUR |
XMAD |
03/07/2024 |
09:54:07 |
|
406 |
1.9980 |
EUR |
XMAD |
03/07/2024 |
09:54:31 |
|
135 |
1.9980 |
EUR |
XMAD |
03/07/2024 |
09:54:31 |
|
4,729 |
1.9980 |
EUR |
XMAD |
03/07/2024 |
09:54:31 |
|
270 |
1.9980 |
EUR |
XMAD |
03/07/2024 |
09:54:31 |
|
3,176 |
1.9965 |
EUR |
XMAD |
03/07/2024 |
09:56:12 |
|
965 |
1.9985 |
EUR |
XMAD |
03/07/2024 |
09:58:03 |
|
3,374 |
1.9985 |
EUR |
XMAD |
03/07/2024 |
09:58:03 |
|
5,176 |
1.9975 |
EUR |
XMAD |
03/07/2024 |
09:58:52 |
|
90 |
1.9980 |
EUR |
XMAD |
03/07/2024 |
09:58:52 |
|
1,360 |
1.9970 |
EUR |
XMAD |
03/07/2024 |
09:59:01 |
|
60 |
1.9970 |
EUR |
XMAD |
03/07/2024 |
09:59:01 |
|
1,450 |
1.9970 |
EUR |
XMAD |
03/07/2024 |
09:59:01 |
|
2,527 |
1.9970 |
EUR |
XMAD |
03/07/2024 |
09:59:01 |
|
30 |
1.9970 |
EUR |
XMAD |
03/07/2024 |
09:59:01 |
|
1,199 |
1.9970 |
EUR |
XMAD |
03/07/2024 |
09:59:01 |
|
12,819 |
2.0000 |
EUR |
XMAD |
03/07/2024 |
10:01:23 |
|
4,000 |
1.9980 |
EUR |
XMAD |
03/07/2024 |
10:01:24 |
|
4,729 |
1.9990 |
EUR |
XMAD |
03/07/2024 |
10:01:59 |
|
1,926 |
1.9990 |
EUR |
XMAD |
03/07/2024 |
10:01:59 |
|
4,729 |
1.9985 |
EUR |
XMAD |
03/07/2024 |
10:01:59 |
|
1,435 |
1.9990 |
EUR |
XMAD |
03/07/2024 |
10:01:59 |
|
6,255 |
1.9980 |
EUR |
XMAD |
03/07/2024 |
10:01:59 |
|
2,129 |
1.9990 |
EUR |
XMAD |
03/07/2024 |
10:02:04 |
|
1,275 |
1.9980 |
EUR |
XMAD |
03/07/2024 |
10:04:45 |
|
6,021 |
1.9995 |
EUR |
XMAD |
03/07/2024 |
10:05:25 |
|
6,798 |
2.0000 |
EUR |
XMAD |
03/07/2024 |
10:05:25 |
|
5,027 |
2.0000 |
EUR |
XMAD |
03/07/2024 |
10:05:26 |
|
839 |
1.9995 |
EUR |
XMAD |
03/07/2024 |
10:05:26 |
|
183 |
2.0000 |
EUR |
XMAD |
03/07/2024 |
10:06:48 |
|
367 |
2.0000 |
EUR |
XMAD |
03/07/2024 |
10:06:48 |
|
3,604 |
2.0000 |
EUR |
XMAD |
03/07/2024 |
10:06:48 |
|
5,300 |
2.0030 |
EUR |
XMAD |
03/07/2024 |
10:08:08 |
|
1,488 |
2.0030 |
EUR |
XMAD |
03/07/2024 |
10:08:08 |
|
9,255 |
2.0020 |
EUR |
XMAD |
03/07/2024 |
10:08:25 |
|
1,000 |
2.0020 |
EUR |
XMAD |
03/07/2024 |
10:08:25 |
|
480 |
2.0010 |
EUR |
XMAD |
03/07/2024 |
10:08:47 |
|
8,325 |
2.0010 |
EUR |
XMAD |
03/07/2024 |
10:08:47 |
|
1,450 |
2.0010 |
EUR |
XMAD |
03/07/2024 |
10:08:47 |
|
5,079 |
2.0000 |
EUR |
XMAD |
03/07/2024 |
10:08:55 |
|
1,804 |
2.0030 |
EUR |
XMAD |
03/07/2024 |
10:12:48 |
|
3,217 |
2.0030 |
EUR |
XMAD |
03/07/2024 |
10:12:48 |
|
1,805 |
2.0030 |
EUR |
XMAD |
03/07/2024 |
10:12:48 |
|
1,221 |
2.0030 |
EUR |
XMAD |
03/07/2024 |
10:12:48 |
|
401 |
2.0050 |
EUR |
XMAD |
03/07/2024 |
10:14:01 |
|
4,599 |
2.0050 |
EUR |
XMAD |
03/07/2024 |
10:14:01 |
|
6,000 |
2.0050 |
EUR |
XMAD |
03/07/2024 |
10:14:49 |
|
4,729 |
2.0050 |
EUR |
XMAD |
03/07/2024 |
10:14:49 |
|
2,774 |
2.0090 |
EUR |
XMAD |
03/07/2024 |
10:16:14 |
|
3,740 |
2.0090 |
EUR |
XMAD |
03/07/2024 |
10:16:14 |
|
134 |
2.0080 |
EUR |
XMAD |
03/07/2024 |
10:16:14 |
|
2,495 |
2.0090 |
EUR |
XMAD |
03/07/2024 |
10:16:14 |
|
134 |
2.0080 |
EUR |
XMAD |
03/07/2024 |
10:16:14 |
|
3,810 |
2.0080 |
EUR |
XMAD |
03/07/2024 |
10:16:14 |
|
11,096 |
2.0080 |
EUR |
XMAD |
03/07/2024 |
10:16:34 |
|
12,819 |
2.0080 |
EUR |
XMAD |
03/07/2024 |
10:17:21 |
|
11,981 |
2.0080 |
EUR |
XMAD |
03/07/2024 |
10:17:21 |
|
3,522 |
2.0070 |
EUR |
XMAD |
03/07/2024 |
10:17:33 |
|
12,819 |
2.0090 |
EUR |
XMAD |
03/07/2024 |
10:18:11 |
|
1,660 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
|
2,600 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
|
900 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
|
5,128 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
|
500 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
|
2,000 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
|
1,500 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
|
3,340 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
|
31 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
|
2,500 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
|
107 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
|
4,819 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
|
1,000 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
|
6,500 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
|
750 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
|
5,122 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:18:24 |
|
4,402 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:49 |
|
1,000 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:49 |
|
7,500 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:49 |
|
2,900 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:49 |
|
4,120 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:49 |
|
880 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:49 |
|
12,819 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:49 |
|
1,397 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:49 |
|
3,439 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:49 |
|
2,783 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:51 |
|
1,649 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:51 |
|
1,648 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:51 |
|
4,378 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:51 |
|
1,649 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:51 |
|
4,890 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:51 |
|
200 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:51 |
|
1,488 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
10:18:53 |
|
5,176 |
2.0090 |
EUR |
XMAD |
03/07/2024 |
10:51:05 |
|
5,176 |
2.0090 |
EUR |
XMAD |
03/07/2024 |
10:54:00 |
|
12,819 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:57:26 |
|
3,624 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
10:57:34 |
|
5,176 |
2.0090 |
EUR |
XMAD |
03/07/2024 |
10:58:05 |
|
600 |
2.0090 |
EUR |
XMAD |
03/07/2024 |
10:58:05 |
|
12,219 |
2.0090 |
EUR |
XMAD |
03/07/2024 |
10:58:05 |
|
12,819 |
2.0090 |
EUR |
XMAD |
03/07/2024 |
10:58:06 |
|
2,000 |
2.0090 |
EUR |
XMAD |
03/07/2024 |
10:58:06 |
|
12,819 |
2.0090 |
EUR |
XMAD |
03/07/2024 |
10:58:06 |
|
1,341 |
2.0090 |
EUR |
XMAD |
03/07/2024 |
10:58:51 |
|
1,000 |
2.0100 |
EUR |
XMAD |
03/07/2024 |
11:00:19 |
|
8,728 |
2.0110 |
EUR |
XMAD |
03/07/2024 |
11:01:57 |
|
7,300 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:04:20 |
|
5,519 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:04:20 |
|
12,819 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:04:21 |
|
4,097 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:04:21 |
|
6,462 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:04:21 |
|
2,260 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:04:21 |
|
1,266 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:04:22 |
|
5,000 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:04:22 |
|
3,485 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:04:22 |
|
8,728 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:06:21 |
|
844 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:06:21 |
|
5,176 |
2.0110 |
EUR |
XMAD |
03/07/2024 |
11:06:21 |
|
1,435 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:06:21 |
|
1,478 |
2.0130 |
EUR |
XMAD |
03/07/2024 |
11:10:24 |
|
1,952 |
2.0140 |
EUR |
XMAD |
03/07/2024 |
11:10:24 |
|
233 |
2.0140 |
EUR |
XMAD |
03/07/2024 |
11:10:24 |
|
8,728 |
2.0140 |
EUR |
XMAD |
03/07/2024 |
11:10:24 |
|
80 |
2.0140 |
EUR |
XMAD |
03/07/2024 |
11:10:24 |
|
40 |
2.0140 |
EUR |
XMAD |
03/07/2024 |
11:10:24 |
|
5,176 |
2.0140 |
EUR |
XMAD |
03/07/2024 |
11:10:24 |
|
245 |
2.0130 |
EUR |
XMAD |
03/07/2024 |
11:10:25 |
|
3,698 |
2.0130 |
EUR |
XMAD |
03/07/2024 |
11:10:25 |
|
245 |
2.0130 |
EUR |
XMAD |
03/07/2024 |
11:10:25 |
|
1,315 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:13:07 |
|
85 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:13:07 |
|
5,176 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:13:07 |
|
1,709 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:13:07 |
|
38 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:13:07 |
|
5,176 |
2.0110 |
EUR |
XMAD |
03/07/2024 |
11:13:40 |
|
52 |
2.0110 |
EUR |
XMAD |
03/07/2024 |
11:13:48 |
|
27 |
2.0110 |
EUR |
XMAD |
03/07/2024 |
11:13:48 |
|
1,950 |
2.0110 |
EUR |
XMAD |
03/07/2024 |
11:13:48 |
|
1,950 |
2.0110 |
EUR |
XMAD |
03/07/2024 |
11:13:48 |
|
1,791 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:15:54 |
|
2,300 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:15:54 |
|
8,728 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:15:54 |
|
1,486 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:15:55 |
|
359 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:16:02 |
|
4,817 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:16:02 |
|
1,392 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:17:51 |
|
368 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:17:51 |
|
1,761 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:17:51 |
|
500 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:17:52 |
|
12,819 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:18:09 |
|
2,004 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:19:09 |
|
8,728 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:19:09 |
|
6,000 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:22:00 |
|
410 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:22:13 |
|
2,762 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:22:45 |
|
2,243 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:23:59 |
|
10,576 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:23:59 |
|
3,303 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:24:32 |
|
4,920 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:25:22 |
|
2,928 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:25:22 |
|
702 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:25:22 |
|
5,600 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:25:22 |
|
1,546 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:25:22 |
|
5,176 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:26:21 |
|
4,165 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:27:45 |
|
8,000 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:27:45 |
|
12,819 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:28:56 |
|
12,819 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:28:57 |
|
5,176 |
2.0170 |
EUR |
XMAD |
03/07/2024 |
11:30:44 |
|
5,176 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:30:47 |
|
5,176 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:30:49 |
|
1,508 |
2.0140 |
EUR |
XMAD |
03/07/2024 |
11:31:51 |
|
3,041 |
2.0140 |
EUR |
XMAD |
03/07/2024 |
11:32:10 |
|
8,728 |
2.0140 |
EUR |
XMAD |
03/07/2024 |
11:32:10 |
|
3,266 |
2.0130 |
EUR |
XMAD |
03/07/2024 |
11:32:10 |
|
1,050 |
2.0140 |
EUR |
XMAD |
03/07/2024 |
11:32:10 |
|
1,910 |
2.0130 |
EUR |
XMAD |
03/07/2024 |
11:32:10 |
|
3,668 |
2.0140 |
EUR |
XMAD |
03/07/2024 |
11:32:10 |
|
5,176 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:32:26 |
|
5,176 |
2.0120 |
EUR |
XMAD |
03/07/2024 |
11:32:29 |
|
1,501 |
2.0130 |
EUR |
XMAD |
03/07/2024 |
11:32:32 |
|
5,548 |
2.0130 |
EUR |
XMAD |
03/07/2024 |
11:32:32 |
|
5,548 |
2.0130 |
EUR |
XMAD |
03/07/2024 |
11:32:32 |
|
5,770 |
2.0130 |
EUR |
XMAD |
03/07/2024 |
11:32:32 |
|
7,271 |
2.0130 |
EUR |
XMAD |
03/07/2024 |
11:32:32 |
|
8,981 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:35:10 |
|
3,838 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:35:10 |
|
1,290 |
2.0140 |
EUR |
XMAD |
03/07/2024 |
11:35:42 |
|
44 |
2.0170 |
EUR |
XMAD |
03/07/2024 |
11:37:38 |
|
1,498 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:37:41 |
|
3,678 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:37:41 |
|
8,728 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:37:59 |
|
5,176 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:38:00 |
|
933 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:38:36 |
|
1,479 |
2.0170 |
EUR |
XMAD |
03/07/2024 |
11:38:45 |
|
11,340 |
2.0170 |
EUR |
XMAD |
03/07/2024 |
11:38:45 |
|
917 |
2.0170 |
EUR |
XMAD |
03/07/2024 |
11:38:46 |
|
5,176 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:38:59 |
|
167 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:44:42 |
|
4,028 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:44:42 |
|
1,148 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:44:42 |
|
68 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:44:42 |
|
691 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:44:42 |
|
3,700 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:44:42 |
|
69 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:44:42 |
|
567 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:45:09 |
|
94 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:45:10 |
|
3,400 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:45:32 |
|
12,819 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:46:16 |
|
59 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:46:19 |
|
18 |
2.0160 |
EUR |
XMAD |
03/07/2024 |
11:49:34 |
|
300 |
2.0150 |
EUR |
XMAD |
03/07/2024 |
11:50:40 |
|
4,911 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:50:55 |
|
1,493 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:50:55 |
|
4,260 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:50:55 |
|
2,155 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:50:55 |
|
6,539 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:51:00 |
|
6,280 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:51:00 |
|
237 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:51:00 |
|
3,121 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:51:14 |
|
331 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:51:14 |
|
1,507 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:51:14 |
|
1,530 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:51:14 |
|
5,176 |
2.0170 |
EUR |
XMAD |
03/07/2024 |
11:51:14 |
|
6,539 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:51:14 |
|
122 |
2.0170 |
EUR |
XMAD |
03/07/2024 |
11:51:14 |
|
2,767 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:51:28 |
|
3,121 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:51:28 |
|
2,774 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:51:28 |
|
1,000 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:51:28 |
|
1,000 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:51:33 |
|
300 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:51:33 |
|
8,185 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:51:33 |
|
650 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:51:33 |
|
1,348 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:51:34 |
|
75 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:51:34 |
|
12,819 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:52:29 |
|
5,548 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:52:53 |
|
2,774 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:52:53 |
|
7,271 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:52:53 |
|
1,100 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:52:54 |
|
10,504 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:53:22 |
|
10,504 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:53:24 |
|
53 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:53:25 |
|
10,505 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:53:27 |
|
2,774 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:53:30 |
|
610 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:53:30 |
|
2,774 |
2.0190 |
EUR |
XMAD |
03/07/2024 |
11:53:55 |
|
140 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:55:15 |
|
5,036 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:55:15 |
|
3,543 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:56:21 |
|
12,819 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:56:21 |
|
44 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:56:21 |
|
1,950 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:56:21 |
|
2,077 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:56:21 |
|
7,282 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:56:21 |
|
12,819 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:56:21 |
|
12,819 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:56:43 |
|
5,176 |
2.0170 |
EUR |
XMAD |
03/07/2024 |
11:56:43 |
|
2,774 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
11:58:28 |
|
369 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
12:03:36 |
|
7,000 |
2.0180 |
EUR |
XMAD |
03/07/2024 |
12:07:42 |
|
3,435 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:09:03 |
|
44 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:09:03 |
|
5,124 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:09:03 |
|
12,819 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:09:03 |
|
2,238 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:09:03 |
|
1,978 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:09:03 |
|
12,819 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:09:15 |
|
12,819 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:09:15 |
|
3,366 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:09:15 |
|
12,819 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:09:15 |
|
9,453 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:09:15 |
|
10,255 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:09:18 |
|
8,068 |
2.0230 |
EUR |
XMAD |
03/07/2024 |
12:11:48 |
|
10,255 |
2.0220 |
EUR |
XMAD |
03/07/2024 |
12:11:48 |
|
10,255 |
2.0230 |
EUR |
XMAD |
03/07/2024 |
12:11:48 |
|
513 |
2.0230 |
EUR |
XMAD |
03/07/2024 |
12:11:48 |
|
700 |
2.0230 |
EUR |
XMAD |
03/07/2024 |
12:11:48 |
|
3,188 |
2.0220 |
EUR |
XMAD |
03/07/2024 |
12:11:48 |
|
350 |
2.0230 |
EUR |
XMAD |
03/07/2024 |
12:11:48 |
|
3,255 |
2.0230 |
EUR |
XMAD |
03/07/2024 |
12:12:28 |
|
877 |
2.0230 |
EUR |
XMAD |
03/07/2024 |
12:12:28 |
|
2,378 |
2.0230 |
EUR |
XMAD |
03/07/2024 |
12:12:28 |
|
7,000 |
2.0230 |
EUR |
XMAD |
03/07/2024 |
12:12:28 |
|
2,420 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:13:27 |
|
10,399 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:13:27 |
|
1,022 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:14:13 |
|
12,819 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:14:13 |
|
1,140 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:14:13 |
|
4,500 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:14:13 |
|
12,819 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:14:26 |
|
12,819 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:14:26 |
|
10,350 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:14:26 |
|
375 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:14:26 |
|
3,907 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:14:26 |
|
3,860 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:14:26 |
|
1,536 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:14:26 |
|
2,469 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:14:26 |
|
4,274 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:14:26 |
|
8,912 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:14:26 |
|
2,774 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:14:26 |
|
1,457 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:15:28 |
|
2,774 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:15:28 |
|
10,038 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:15:28 |
|
2,900 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:15:28 |
|
8,462 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:15:28 |
|
47 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:15:29 |
|
4,873 |
2.0220 |
EUR |
XMAD |
03/07/2024 |
12:21:04 |
|
217 |
2.0220 |
EUR |
XMAD |
03/07/2024 |
12:21:14 |
|
391 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
|
248 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
|
4,063 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
|
249 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
|
239 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
|
138 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
|
274 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
|
239 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
|
317 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
|
268 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
|
241 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
|
102 |
2.0230 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
|
302 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
|
287 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
|
4,548 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
|
253 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
|
254 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:23:40 |
|
2,455 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:24:50 |
|
5,000 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:24:50 |
|
3,118 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:24:50 |
|
1,030 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:24:50 |
|
5,176 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:25:28 |
|
5,176 |
2.0240 |
EUR |
XMAD |
03/07/2024 |
12:25:28 |
|
5,299 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:36:29 |
|
6,520 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:36:29 |
|
1,000 |
2.0250 |
EUR |
XMAD |
03/07/2024 |
12:36:29 |
|
250 |
2.0270 |
EUR |
XMAD |
03/07/2024 |
12:40:46 |
|
49 |
2.0270 |
EUR |
XMAD |
03/07/2024 |
12:40:47 |
|
118 |
2.0270 |
EUR |
XMAD |
03/07/2024 |
12:41:32 |
|
10,000 |
2.0270 |
EUR |
XMAD |
03/07/2024 |
12:41:49 |
|
2,819 |
2.0270 |
EUR |
XMAD |
03/07/2024 |
12:41:49 |
|
606 |
2.0280 |
EUR |
XMAD |
03/07/2024 |
12:42:06 |
|
5,176 |
2.0280 |
EUR |
XMAD |
03/07/2024 |
12:42:21 |
|
9,000 |
2.0280 |
EUR |
XMAD |
03/07/2024 |
12:42:55 |
|
1,200 |
2.0280 |
EUR |
XMAD |
03/07/2024 |
12:43:06 |
|
750 |
2.0280 |
EUR |
XMAD |
03/07/2024 |
12:44:54 |
|
5,176 |
2.0270 |
EUR |
XMAD |
03/07/2024 |
12:45:58 |
|
3,226 |
2.0260 |
EUR |
XMAD |
03/07/2024 |
12:45:58 |
|
1,457 |
2.0300 |
EUR |
XMAD |
03/07/2024 |
12:48:18 |
|
3,300 |
2.0300 |
EUR |
XMAD |
03/07/2024 |
12:48:18 |
|
12,819 |
2.0300 |
EUR |
XMAD |
03/07/2024 |
12:48:18 |
|
4,181 |
2.0300 |
EUR |
XMAD |
03/07/2024 |
12:48:18 |
|
4,725 |
2.0300 |
EUR |
XMAD |
03/07/2024 |
12:48:18 |
|
7,181 |
2.0300 |
EUR |
XMAD |
03/07/2024 |
12:48:18 |
|
3,881 |
2.0300 |
EUR |
XMAD |
03/07/2024 |
12:48:18 |
Venue Volume-weighted average price Aggregate volume
LON £1.7089 1,719,549
MAD €2.0046 2,267,653
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP