Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 28 January 2025 it purchased 1,202,052 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
721,814 |
LON |
£3.1650 |
£3.2400 |
480,238 |
MAD |
€3.7790 |
€3.8620 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 140,234,443 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,831,241,567 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
29 January 2025
LEI: 959800TZHQRUSH1ESL13
|
Schedule of Purchases |
|
|
|
|
Shares purchased: |
1,202,052 |
|
Date of purchases: |
28 January 2025 |
|
Investment firm: |
Morgan Stanley Europe SE |
|
|
|
|
Individual transactions:
Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
4,798 |
3.2360 |
GBP |
XLON |
28/01/2025 |
08:00:31 |
2,390 |
3.2300 |
GBP |
XLON |
28/01/2025 |
08:01:29 |
2,433 |
3.2270 |
GBP |
XLON |
28/01/2025 |
08:02:00 |
4,804 |
3.2310 |
GBP |
XLON |
28/01/2025 |
08:05:21 |
2,398 |
3.2210 |
GBP |
XLON |
28/01/2025 |
08:06:49 |
2,286 |
3.2020 |
GBP |
XLON |
28/01/2025 |
08:11:43 |
2,404 |
3.2030 |
GBP |
XLON |
28/01/2025 |
08:13:26 |
2,298 |
3.2020 |
GBP |
XLON |
28/01/2025 |
08:14:46 |
2,419 |
3.2000 |
GBP |
XLON |
28/01/2025 |
08:16:31 |
2,501 |
3.1980 |
GBP |
XLON |
28/01/2025 |
08:16:32 |
2,629 |
3.2000 |
GBP |
XLON |
28/01/2025 |
08:21:48 |
2,355 |
3.1990 |
GBP |
XLON |
28/01/2025 |
08:22:45 |
2,427 |
3.1980 |
GBP |
XLON |
28/01/2025 |
08:26:40 |
2,347 |
3.1970 |
GBP |
XLON |
28/01/2025 |
08:26:41 |
2,295 |
3.1960 |
GBP |
XLON |
28/01/2025 |
08:26:42 |
2,647 |
3.1930 |
GBP |
XLON |
28/01/2025 |
08:27:45 |
2,509 |
3.1900 |
GBP |
XLON |
28/01/2025 |
08:35:13 |
2,250 |
3.1910 |
GBP |
XLON |
28/01/2025 |
08:36:35 |
2,298 |
3.1870 |
GBP |
XLON |
28/01/2025 |
08:38:38 |
2,193 |
3.1790 |
GBP |
XLON |
28/01/2025 |
08:40:01 |
2,295 |
3.1770 |
GBP |
XLON |
28/01/2025 |
08:42:30 |
2,324 |
3.1670 |
GBP |
XLON |
28/01/2025 |
08:46:40 |
2,584 |
3.1670 |
GBP |
XLON |
28/01/2025 |
08:48:41 |
2,464 |
3.1700 |
GBP |
XLON |
28/01/2025 |
08:52:31 |
2,296 |
3.1650 |
GBP |
XLON |
28/01/2025 |
08:54:11 |
2,382 |
3.1660 |
GBP |
XLON |
28/01/2025 |
08:54:11 |
2,255 |
3.1670 |
GBP |
XLON |
28/01/2025 |
08:54:11 |
2,288 |
3.1770 |
GBP |
XLON |
28/01/2025 |
09:00:56 |
2,293 |
3.1760 |
GBP |
XLON |
28/01/2025 |
09:03:12 |
2,263 |
3.1870 |
GBP |
XLON |
28/01/2025 |
09:06:24 |
2,564 |
3.1880 |
GBP |
XLON |
28/01/2025 |
09:09:05 |
2,203 |
3.1900 |
GBP |
XLON |
28/01/2025 |
09:10:39 |
2,367 |
3.1900 |
GBP |
XLON |
28/01/2025 |
09:13:24 |
2,267 |
3.1900 |
GBP |
XLON |
28/01/2025 |
09:15:57 |
2,173 |
3.1910 |
GBP |
XLON |
28/01/2025 |
09:18:34 |
2,313 |
3.1880 |
GBP |
XLON |
28/01/2025 |
09:18:39 |
2,885 |
3.1900 |
GBP |
XLON |
28/01/2025 |
09:23:30 |
3,036 |
3.1970 |
GBP |
XLON |
28/01/2025 |
09:26:41 |
2,482 |
3.1920 |
GBP |
XLON |
28/01/2025 |
09:29:09 |
3,363 |
3.1990 |
GBP |
XLON |
28/01/2025 |
09:33:42 |
1,732 |
3.2000 |
GBP |
XLON |
28/01/2025 |
09:40:12 |
2,626 |
3.2000 |
GBP |
XLON |
28/01/2025 |
09:40:54 |
2,374 |
3.1970 |
GBP |
XLON |
28/01/2025 |
09:43:58 |
2,278 |
3.1960 |
GBP |
XLON |
28/01/2025 |
09:44:01 |
2,531 |
3.2010 |
GBP |
XLON |
28/01/2025 |
09:50:56 |
2,403 |
3.2030 |
GBP |
XLON |
28/01/2025 |
09:53:12 |
2,274 |
3.2020 |
GBP |
XLON |
28/01/2025 |
09:54:28 |
2,587 |
3.2050 |
GBP |
XLON |
28/01/2025 |
09:58:10 |
2,459 |
3.2040 |
GBP |
XLON |
28/01/2025 |
10:03:12 |
2,229 |
3.2020 |
GBP |
XLON |
28/01/2025 |
10:07:37 |
4,525 |
3.2030 |
GBP |
XLON |
28/01/2025 |
10:08:59 |
2,974 |
3.2080 |
GBP |
XLON |
28/01/2025 |
10:14:12 |
3,486 |
3.2110 |
GBP |
XLON |
28/01/2025 |
10:19:01 |
2,335 |
3.2120 |
GBP |
XLON |
28/01/2025 |
10:21:50 |
2,229 |
3.2140 |
GBP |
XLON |
28/01/2025 |
10:25:55 |
2,253 |
3.2130 |
GBP |
XLON |
28/01/2025 |
10:29:10 |
2,471 |
3.2150 |
GBP |
XLON |
28/01/2025 |
10:31:57 |
2,391 |
3.2160 |
GBP |
XLON |
28/01/2025 |
10:36:10 |
2,181 |
3.2180 |
GBP |
XLON |
28/01/2025 |
10:39:48 |
2,230 |
3.2160 |
GBP |
XLON |
28/01/2025 |
10:40:39 |
1,736 |
3.2120 |
GBP |
XLON |
28/01/2025 |
10:45:13 |
2,203 |
3.2120 |
GBP |
XLON |
28/01/2025 |
10:46:58 |
2,781 |
3.2090 |
GBP |
XLON |
28/01/2025 |
10:47:55 |
2,204 |
3.2110 |
GBP |
XLON |
28/01/2025 |
10:52:25 |
2,286 |
3.2150 |
GBP |
XLON |
28/01/2025 |
10:58:42 |
2,501 |
3.2140 |
GBP |
XLON |
28/01/2025 |
10:59:07 |
2,561 |
3.2130 |
GBP |
XLON |
28/01/2025 |
10:59:08 |
2,651 |
3.2160 |
GBP |
XLON |
28/01/2025 |
11:05:26 |
2,276 |
3.2150 |
GBP |
XLON |
28/01/2025 |
11:07:58 |
4,661 |
3.2130 |
GBP |
XLON |
28/01/2025 |
11:10:52 |
2,531 |
3.2170 |
GBP |
XLON |
28/01/2025 |
11:20:40 |
2,286 |
3.2160 |
GBP |
XLON |
28/01/2025 |
11:24:13 |
4,390 |
3.2140 |
GBP |
XLON |
28/01/2025 |
11:25:49 |
2,252 |
3.2150 |
GBP |
XLON |
28/01/2025 |
11:25:49 |
2,423 |
3.2140 |
GBP |
XLON |
28/01/2025 |
11:31:19 |
2,278 |
3.2220 |
GBP |
XLON |
28/01/2025 |
11:40:09 |
2,043 |
3.2240 |
GBP |
XLON |
28/01/2025 |
11:43:25 |
2,411 |
3.2230 |
GBP |
XLON |
28/01/2025 |
11:44:25 |
2,312 |
3.2220 |
GBP |
XLON |
28/01/2025 |
11:44:27 |
2,338 |
3.2230 |
GBP |
XLON |
28/01/2025 |
11:50:30 |
2,237 |
3.2210 |
GBP |
XLON |
28/01/2025 |
11:56:31 |
2,255 |
3.2210 |
GBP |
XLON |
28/01/2025 |
11:59:21 |
2,371 |
3.2200 |
GBP |
XLON |
28/01/2025 |
11:59:27 |
2,320 |
3.2190 |
GBP |
XLON |
28/01/2025 |
11:59:28 |
2,462 |
3.2150 |
GBP |
XLON |
28/01/2025 |
12:03:44 |
2,426 |
3.2110 |
GBP |
XLON |
28/01/2025 |
12:12:31 |
2,228 |
3.2100 |
GBP |
XLON |
28/01/2025 |
12:13:44 |
2,336 |
3.2110 |
GBP |
XLON |
28/01/2025 |
12:13:44 |
3,276 |
3.2090 |
GBP |
XLON |
28/01/2025 |
12:23:50 |
2,351 |
3.2090 |
GBP |
XLON |
28/01/2025 |
12:27:12 |
6,695 |
3.2120 |
GBP |
XLON |
28/01/2025 |
12:31:59 |
188 |
3.2140 |
GBP |
XLON |
28/01/2025 |
12:36:10 |
2,651 |
3.2180 |
GBP |
XLON |
28/01/2025 |
12:42:29 |
1,802 |
3.2200 |
GBP |
XLON |
28/01/2025 |
12:46:12 |
4,762 |
3.2190 |
GBP |
XLON |
28/01/2025 |
12:48:31 |
2,632 |
3.2200 |
GBP |
XLON |
28/01/2025 |
12:52:42 |
2,583 |
3.2180 |
GBP |
XLON |
28/01/2025 |
12:56:00 |
5,083 |
3.2190 |
GBP |
XLON |
28/01/2025 |
12:58:26 |
2,487 |
3.2240 |
GBP |
XLON |
28/01/2025 |
13:05:55 |
2,415 |
3.2260 |
GBP |
XLON |
28/01/2025 |
13:08:35 |
2,394 |
3.2260 |
GBP |
XLON |
28/01/2025 |
13:15:21 |
2,441 |
3.2260 |
GBP |
XLON |
28/01/2025 |
13:17:21 |
2,473 |
3.2240 |
GBP |
XLON |
28/01/2025 |
13:17:34 |
2,409 |
3.2240 |
GBP |
XLON |
28/01/2025 |
13:21:28 |
2,288 |
3.2280 |
GBP |
XLON |
28/01/2025 |
13:29:21 |
4,765 |
3.2280 |
GBP |
XLON |
28/01/2025 |
13:30:16 |
2,193 |
3.2260 |
GBP |
XLON |
28/01/2025 |
13:30:17 |
2,322 |
3.2230 |
GBP |
XLON |
28/01/2025 |
13:34:26 |
4,729 |
3.2240 |
GBP |
XLON |
28/01/2025 |
13:41:57 |
2,228 |
3.2250 |
GBP |
XLON |
28/01/2025 |
13:45:40 |
2,349 |
3.2290 |
GBP |
XLON |
28/01/2025 |
13:49:29 |
2,457 |
3.2290 |
GBP |
XLON |
28/01/2025 |
13:52:53 |
2,177 |
3.2280 |
GBP |
XLON |
28/01/2025 |
13:53:32 |
4,860 |
3.2270 |
GBP |
XLON |
28/01/2025 |
13:58:34 |
4,605 |
3.2280 |
GBP |
XLON |
28/01/2025 |
13:58:34 |
2,329 |
3.2230 |
GBP |
XLON |
28/01/2025 |
14:05:45 |
4,453 |
3.2220 |
GBP |
XLON |
28/01/2025 |
14:05:56 |
2,382 |
3.2170 |
GBP |
XLON |
28/01/2025 |
14:14:55 |
4,778 |
3.2200 |
GBP |
XLON |
28/01/2025 |
14:18:25 |
2,720 |
3.2270 |
GBP |
XLON |
28/01/2025 |
14:20:52 |
6,684 |
3.2370 |
GBP |
XLON |
28/01/2025 |
14:28:33 |
11,902 |
3.2370 |
GBP |
XLON |
28/01/2025 |
14:29:20 |
4,781 |
3.2360 |
GBP |
XLON |
28/01/2025 |
14:35:45 |
4,674 |
3.2300 |
GBP |
XLON |
28/01/2025 |
14:37:05 |
8,918 |
3.2240 |
GBP |
XLON |
28/01/2025 |
14:37:32 |
3,937 |
3.2120 |
GBP |
XLON |
28/01/2025 |
14:44:31 |
3,667 |
3.2180 |
GBP |
XLON |
28/01/2025 |
14:47:41 |
2,591 |
3.2210 |
GBP |
XLON |
28/01/2025 |
14:50:10 |
2,376 |
3.2220 |
GBP |
XLON |
28/01/2025 |
14:50:10 |
5,261 |
3.2220 |
GBP |
XLON |
28/01/2025 |
14:51:38 |
4,321 |
3.2270 |
GBP |
XLON |
28/01/2025 |
14:54:58 |
2,285 |
3.2300 |
GBP |
XLON |
28/01/2025 |
14:57:45 |
8,367 |
3.2290 |
GBP |
XLON |
28/01/2025 |
14:58:40 |
5,001 |
3.2400 |
GBP |
XLON |
28/01/2025 |
15:02:30 |
4,897 |
3.2390 |
GBP |
XLON |
28/01/2025 |
15:05:13 |
6,224 |
3.2390 |
GBP |
XLON |
28/01/2025 |
15:08:37 |
4,199 |
3.2370 |
GBP |
XLON |
28/01/2025 |
15:14:12 |
2,331 |
3.2380 |
GBP |
XLON |
28/01/2025 |
15:19:10 |
6,964 |
3.2380 |
GBP |
XLON |
28/01/2025 |
15:21:07 |
2,331 |
3.2390 |
GBP |
XLON |
28/01/2025 |
15:22:48 |
9,704 |
3.2400 |
GBP |
XLON |
28/01/2025 |
15:25:40 |
4,309 |
3.2360 |
GBP |
XLON |
28/01/2025 |
15:29:06 |
4,728 |
3.2340 |
GBP |
XLON |
28/01/2025 |
15:33:11 |
9,174 |
3.2350 |
GBP |
XLON |
28/01/2025 |
15:34:27 |
2,359 |
3.2370 |
GBP |
XLON |
28/01/2025 |
15:42:13 |
4,882 |
3.2360 |
GBP |
XLON |
28/01/2025 |
15:42:20 |
1,481 |
3.2340 |
GBP |
XLON |
28/01/2025 |
15:42:24 |
7,316 |
3.2330 |
GBP |
XLON |
28/01/2025 |
15:45:11 |
4,126 |
3.2340 |
GBP |
XLON |
28/01/2025 |
15:45:11 |
8,420 |
3.2350 |
GBP |
XLON |
28/01/2025 |
15:52:38 |
4,027 |
3.2370 |
GBP |
XLON |
28/01/2025 |
15:56:43 |
4,333 |
3.2380 |
GBP |
XLON |
28/01/2025 |
15:59:59 |
5,401 |
3.2380 |
GBP |
XLON |
28/01/2025 |
16:02:12 |
10,327 |
3.2380 |
GBP |
XLON |
28/01/2025 |
16:05:11 |
5,034 |
3.2370 |
GBP |
XLON |
28/01/2025 |
16:05:12 |
20,670 |
3.2360 |
GBP |
XLON |
28/01/2025 |
16:12:47 |
11,942 |
3.2370 |
GBP |
XLON |
28/01/2025 |
16:17:42 |
181,488 |
3.2196 |
GBP |
OTC |
28/01/2025 |
16:23:16 |
6,196 |
3.8530 |
EUR |
XMAD |
28/01/2025 |
08:00:31 |
1,211 |
3.8530 |
EUR |
XMAD |
28/01/2025 |
08:00:32 |
2,637 |
3.8450 |
EUR |
XMAD |
28/01/2025 |
08:01:29 |
2,850 |
3.8490 |
EUR |
XMAD |
28/01/2025 |
08:06:01 |
5,100 |
3.8440 |
EUR |
XMAD |
28/01/2025 |
08:06:46 |
2,524 |
3.8380 |
EUR |
XMAD |
28/01/2025 |
08:07:45 |
2,688 |
3.8210 |
EUR |
XMAD |
28/01/2025 |
08:09:27 |
2,553 |
3.8160 |
EUR |
XMAD |
28/01/2025 |
08:11:50 |
2,820 |
3.8190 |
EUR |
XMAD |
28/01/2025 |
08:13:26 |
2,901 |
3.8160 |
EUR |
XMAD |
28/01/2025 |
08:15:38 |
2,543 |
3.8110 |
EUR |
XMAD |
28/01/2025 |
08:18:39 |
5,332 |
3.8160 |
EUR |
XMAD |
28/01/2025 |
08:22:55 |
568 |
3.8130 |
EUR |
XMAD |
28/01/2025 |
08:27:13 |
4,696 |
3.8130 |
EUR |
XMAD |
28/01/2025 |
08:27:14 |
2,728 |
3.7950 |
EUR |
XMAD |
28/01/2025 |
08:30:19 |
2,553 |
3.8010 |
EUR |
XMAD |
28/01/2025 |
08:32:54 |
92 |
3.8050 |
EUR |
XMAD |
28/01/2025 |
08:36:24 |
2,472 |
3.8030 |
EUR |
XMAD |
28/01/2025 |
08:37:00 |
2,626 |
3.8010 |
EUR |
XMAD |
28/01/2025 |
08:39:06 |
2,554 |
3.7900 |
EUR |
XMAD |
28/01/2025 |
08:42:30 |
2,782 |
3.7810 |
EUR |
XMAD |
28/01/2025 |
08:43:55 |
2,572 |
3.7790 |
EUR |
XMAD |
28/01/2025 |
08:46:40 |
2,489 |
3.7830 |
EUR |
XMAD |
28/01/2025 |
08:50:07 |
2,648 |
3.7800 |
EUR |
XMAD |
28/01/2025 |
08:54:11 |
2,652 |
3.7800 |
EUR |
XMAD |
28/01/2025 |
08:56:58 |
2,571 |
3.7890 |
EUR |
XMAD |
28/01/2025 |
09:00:57 |
3,420 |
3.8030 |
EUR |
XMAD |
28/01/2025 |
09:08:17 |
3,006 |
3.8070 |
EUR |
XMAD |
28/01/2025 |
09:12:27 |
2,896 |
3.8080 |
EUR |
XMAD |
28/01/2025 |
09:12:27 |
2,443 |
3.8050 |
EUR |
XMAD |
28/01/2025 |
09:14:13 |
2,644 |
3.8060 |
EUR |
XMAD |
28/01/2025 |
09:18:02 |
5,235 |
3.8150 |
EUR |
XMAD |
28/01/2025 |
09:26:41 |
5,349 |
3.8150 |
EUR |
XMAD |
28/01/2025 |
09:33:42 |
3,370 |
3.8140 |
EUR |
XMAD |
28/01/2025 |
09:43:32 |
3,244 |
3.8100 |
EUR |
XMAD |
28/01/2025 |
09:47:58 |
3,272 |
3.8110 |
EUR |
XMAD |
28/01/2025 |
09:47:58 |
3,459 |
3.8210 |
EUR |
XMAD |
28/01/2025 |
09:54:28 |
1,718 |
3.8230 |
EUR |
XMAD |
28/01/2025 |
09:57:43 |
2,550 |
3.8180 |
EUR |
XMAD |
28/01/2025 |
09:59:00 |
863 |
3.8190 |
EUR |
XMAD |
28/01/2025 |
10:04:05 |
2,903 |
3.8160 |
EUR |
XMAD |
28/01/2025 |
10:04:17 |
2,519 |
3.8230 |
EUR |
XMAD |
28/01/2025 |
10:10:10 |
2,858 |
3.8300 |
EUR |
XMAD |
28/01/2025 |
10:17:43 |
5,410 |
3.8360 |
EUR |
XMAD |
28/01/2025 |
10:25:30 |
479 |
3.8340 |
EUR |
XMAD |
28/01/2025 |
10:31:58 |
2,752 |
3.8370 |
EUR |
XMAD |
28/01/2025 |
10:36:10 |
2,527 |
3.8390 |
EUR |
XMAD |
28/01/2025 |
10:39:20 |
2,538 |
3.8340 |
EUR |
XMAD |
28/01/2025 |
10:43:36 |
5,283 |
3.8340 |
EUR |
XMAD |
28/01/2025 |
10:46:50 |
2,694 |
3.8320 |
EUR |
XMAD |
28/01/2025 |
10:50:03 |
2,450 |
3.8340 |
EUR |
XMAD |
28/01/2025 |
11:01:40 |
5,193 |
3.8380 |
EUR |
XMAD |
28/01/2025 |
11:03:49 |
2,474 |
3.8360 |
EUR |
XMAD |
28/01/2025 |
11:07:58 |
6,585 |
3.8360 |
EUR |
XMAD |
28/01/2025 |
11:21:56 |
1,476 |
3.8340 |
EUR |
XMAD |
28/01/2025 |
11:25:49 |
2,487 |
3.8330 |
EUR |
XMAD |
28/01/2025 |
11:25:50 |
2,508 |
3.8340 |
EUR |
XMAD |
28/01/2025 |
11:31:19 |
2,502 |
3.8430 |
EUR |
XMAD |
28/01/2025 |
11:40:09 |
2,537 |
3.8440 |
EUR |
XMAD |
28/01/2025 |
11:50:30 |
2,495 |
3.8450 |
EUR |
XMAD |
28/01/2025 |
11:50:30 |
2,756 |
3.8460 |
EUR |
XMAD |
28/01/2025 |
11:50:30 |
2,718 |
3.8360 |
EUR |
XMAD |
28/01/2025 |
12:00:48 |
2,614 |
3.8310 |
EUR |
XMAD |
28/01/2025 |
12:04:14 |
2,482 |
3.8350 |
EUR |
XMAD |
28/01/2025 |
12:09:13 |
2,715 |
3.8310 |
EUR |
XMAD |
28/01/2025 |
12:13:44 |
2,490 |
3.8290 |
EUR |
XMAD |
28/01/2025 |
12:26:51 |
5,352 |
3.8370 |
EUR |
XMAD |
28/01/2025 |
12:36:10 |
2,598 |
3.8380 |
EUR |
XMAD |
28/01/2025 |
12:36:10 |
3,270 |
3.8400 |
EUR |
XMAD |
28/01/2025 |
12:48:05 |
2,716 |
3.8410 |
EUR |
XMAD |
28/01/2025 |
12:50:18 |
5,420 |
3.8440 |
EUR |
XMAD |
28/01/2025 |
13:02:06 |
2,434 |
3.8460 |
EUR |
XMAD |
28/01/2025 |
13:09:44 |
2,466 |
3.8470 |
EUR |
XMAD |
28/01/2025 |
13:17:21 |
2,544 |
3.8480 |
EUR |
XMAD |
28/01/2025 |
13:22:09 |
2,524 |
3.8470 |
EUR |
XMAD |
28/01/2025 |
13:22:46 |
5,339 |
3.8470 |
EUR |
XMAD |
28/01/2025 |
13:30:03 |
2,713 |
3.8430 |
EUR |
XMAD |
28/01/2025 |
13:34:26 |
2,731 |
3.8430 |
EUR |
XMAD |
28/01/2025 |
13:41:57 |
2,473 |
3.8440 |
EUR |
XMAD |
28/01/2025 |
13:44:28 |
2,682 |
3.8450 |
EUR |
XMAD |
28/01/2025 |
13:53:32 |
2,720 |
3.8460 |
EUR |
XMAD |
28/01/2025 |
13:53:32 |
2,593 |
3.8450 |
EUR |
XMAD |
28/01/2025 |
13:58:34 |
2,844 |
3.8410 |
EUR |
XMAD |
28/01/2025 |
14:05:50 |
2,872 |
3.8420 |
EUR |
XMAD |
28/01/2025 |
14:05:50 |
5,386 |
3.8400 |
EUR |
XMAD |
28/01/2025 |
14:18:25 |
2,899 |
3.8570 |
EUR |
XMAD |
28/01/2025 |
14:27:02 |
5,534 |
3.8580 |
EUR |
XMAD |
28/01/2025 |
14:29:56 |
5,004 |
3.8520 |
EUR |
XMAD |
28/01/2025 |
14:35:56 |
2,783 |
3.8510 |
EUR |
XMAD |
28/01/2025 |
14:37:05 |
3,189 |
3.8390 |
EUR |
XMAD |
28/01/2025 |
14:40:51 |
2,708 |
3.8290 |
EUR |
XMAD |
28/01/2025 |
14:44:31 |
2,569 |
3.8360 |
EUR |
XMAD |
28/01/2025 |
14:47:41 |
2,714 |
3.8400 |
EUR |
XMAD |
28/01/2025 |
14:51:38 |
2,730 |
3.8460 |
EUR |
XMAD |
28/01/2025 |
14:54:58 |
2,733 |
3.8510 |
EUR |
XMAD |
28/01/2025 |
14:59:45 |
2,619 |
3.8550 |
EUR |
XMAD |
28/01/2025 |
15:01:30 |
2,687 |
3.8580 |
EUR |
XMAD |
28/01/2025 |
15:04:03 |
2,435 |
3.8600 |
EUR |
XMAD |
28/01/2025 |
15:11:06 |
2,644 |
3.8610 |
EUR |
XMAD |
28/01/2025 |
15:13:32 |
5,058 |
3.8590 |
EUR |
XMAD |
28/01/2025 |
15:20:36 |
5,699 |
3.8620 |
EUR |
XMAD |
28/01/2025 |
15:25:40 |
5,406 |
3.8560 |
EUR |
XMAD |
28/01/2025 |
15:33:13 |
3,070 |
3.8590 |
EUR |
XMAD |
28/01/2025 |
15:37:50 |
3,419 |
3.8570 |
EUR |
XMAD |
28/01/2025 |
15:40:28 |
2,762 |
3.8580 |
EUR |
XMAD |
28/01/2025 |
15:42:35 |
2,773 |
3.8550 |
EUR |
XMAD |
28/01/2025 |
15:45:12 |
2,792 |
3.8580 |
EUR |
XMAD |
28/01/2025 |
15:51:13 |
2,578 |
3.8570 |
EUR |
XMAD |
28/01/2025 |
15:52:38 |
2,920 |
3.8610 |
EUR |
XMAD |
28/01/2025 |
15:57:26 |
5,354 |
3.8620 |
EUR |
XMAD |
28/01/2025 |
15:59:45 |
2,662 |
3.8620 |
EUR |
XMAD |
28/01/2025 |
16:03:08 |
5,280 |
3.8590 |
EUR |
XMAD |
28/01/2025 |
16:07:03 |
2,484 |
3.8580 |
EUR |
XMAD |
28/01/2025 |
16:08:28 |
2,523 |
3.8580 |
EUR |
XMAD |
28/01/2025 |
16:11:01 |
3,191 |
3.8610 |
EUR |
XMAD |
28/01/2025 |
16:13:47 |
3,322 |
3.8610 |
EUR |
XMAD |
28/01/2025 |
16:15:25 |
120,748 |
3.8353 |
EUR |
OTC |
28/01/2025 |
16:23:08 |
Venue |
|
Volume-weighted average price |
Aggregate volume |
LON |
|
£3.2196 |
721,814 |
MAD |
|
€3.8353 |
480,238 |