Transaction in Own Shares

International Cons Airlines Group

11 February 2025

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 February 2025 it purchased 1,153,963 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
700,423	LON	£3.5450	£3.6170
453,540	MAD	€4.2560	€4.3380

The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.

Following the purchase, the Company holds 149,070,994 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,822,405,016 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

IAG Shareholder Services

11 February 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	1,153,963
Date of purchases:	10 February 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
4,969	3.6170	GBP	XLON	10/02/2025	08:00:32
2,710	3.5950	GBP	XLON	10/02/2025	08:01:04
2,740	3.5460	GBP	XLON	10/02/2025	08:03:16
297	3.5760	GBP	XLON	10/02/2025	08:06:28
2,703	3.5770	GBP	XLON	10/02/2025	08:06:28
2,652	3.5910	GBP	XLON	10/02/2025	08:09:08
2,908	3.5990	GBP	XLON	10/02/2025	08:12:09
2,833	3.6010	GBP	XLON	10/02/2025	08:12:09
2,851	3.5990	GBP	XLON	10/02/2025	08:16:05
2,615	3.6050	GBP	XLON	10/02/2025	08:16:05
2,625	3.5880	GBP	XLON	10/02/2025	08:20:03
2,804	3.5910	GBP	XLON	10/02/2025	08:20:03
2,582	3.5970	GBP	XLON	10/02/2025	08:25:40
2,698	3.5940	GBP	XLON	10/02/2025	08:28:49
2,526	3.6030	GBP	XLON	10/02/2025	08:31:24
2,661	3.6020	GBP	XLON	10/02/2025	08:32:39
2,529	3.6000	GBP	XLON	10/02/2025	08:34:50
2,632	3.5890	GBP	XLON	10/02/2025	08:36:45
2,482	3.5910	GBP	XLON	10/02/2025	08:36:45
2,447	3.5900	GBP	XLON	10/02/2025	08:40:16
2,862	3.5950	GBP	XLON	10/02/2025	08:44:52
2,532	3.5810	GBP	XLON	10/02/2025	08:48:29
2,509	3.5670	GBP	XLON	10/02/2025	08:51:57
3,466	3.5690	GBP	XLON	10/02/2025	08:51:57
2,529	3.5540	GBP	XLON	10/02/2025	08:59:42
2,500	3.5640	GBP	XLON	10/02/2025	09:02:41
2,671	3.5680	GBP	XLON	10/02/2025	09:05:29
400	3.5730	GBP	XLON	10/02/2025	09:08:25
2,977	3.5800	GBP	XLON	10/02/2025	09:09:26
2,491	3.5870	GBP	XLON	10/02/2025	09:12:04
2,468	3.6020	GBP	XLON	10/02/2025	09:17:09
952	3.6040	GBP	XLON	10/02/2025	09:18:10
1,866	3.6040	GBP	XLON	10/02/2025	09:18:11
2,654	3.6000	GBP	XLON	10/02/2025	09:22:15
2,462	3.5930	GBP	XLON	10/02/2025	09:28:05
2,478	3.5940	GBP	XLON	10/02/2025	09:28:05
2,462	3.5950	GBP	XLON	10/02/2025	09:28:05
2,473	3.5880	GBP	XLON	10/02/2025	09:32:04
2,474	3.5890	GBP	XLON	10/02/2025	09:32:04
2,772	3.5850	GBP	XLON	10/02/2025	09:40:25
2,887	3.5870	GBP	XLON	10/02/2025	09:40:25
2,745	3.5810	GBP	XLON	10/02/2025	09:42:58
2,610	3.5780	GBP	XLON	10/02/2025	09:53:11
2,488	3.5790	GBP	XLON	10/02/2025	09:53:11
2,535	3.5790	GBP	XLON	10/02/2025	09:59:10
2,394	3.5810	GBP	XLON	10/02/2025	10:02:49
2,592	3.5730	GBP	XLON	10/02/2025	10:04:36
2,745	3.5840	GBP	XLON	10/02/2025	10:10:26
2,790	3.5910	GBP	XLON	10/02/2025	10:15:56
2,895	3.5890	GBP	XLON	10/02/2025	10:17:44
2,300	3.5880	GBP	XLON	10/02/2025	10:21:51
3,000	3.5910	GBP	XLON	10/02/2025	10:21:51
2,783	3.5950	GBP	XLON	10/02/2025	10:26:26
2,554	3.5960	GBP	XLON	10/02/2025	10:33:03
2,889	3.5930	GBP	XLON	10/02/2025	10:36:05
3,036	3.5940	GBP	XLON	10/02/2025	10:36:05
2,623	3.5970	GBP	XLON	10/02/2025	10:45:36
2,655	3.5950	GBP	XLON	10/02/2025	10:48:13
2,706	3.5920	GBP	XLON	10/02/2025	10:54:30
2,396	3.5880	GBP	XLON	10/02/2025	10:56:02
2,477	3.5890	GBP	XLON	10/02/2025	10:56:02
3,247	3.5720	GBP	XLON	10/02/2025	11:01:06
3,111	3.5730	GBP	XLON	10/02/2025	11:08:15
2,416	3.5800	GBP	XLON	10/02/2025	11:11:46
2,566	3.5810	GBP	XLON	10/02/2025	11:11:46
2,510	3.5790	GBP	XLON	10/02/2025	11:20:15
2,603	3.5760	GBP	XLON	10/02/2025	11:23:39
2,480	3.5820	GBP	XLON	10/02/2025	11:29:48
2,799	3.5850	GBP	XLON	10/02/2025	11:34:19
2,608	3.5820	GBP	XLON	10/02/2025	11:36:52
2,555	3.5800	GBP	XLON	10/02/2025	11:36:56
2,523	3.5760	GBP	XLON	10/02/2025	11:41:19
2,563	3.5680	GBP	XLON	10/02/2025	11:44:45
2,475	3.5770	GBP	XLON	10/02/2025	11:54:05
2,559	3.5780	GBP	XLON	10/02/2025	11:57:16
2,487	3.5790	GBP	XLON	10/02/2025	11:57:16
2,655	3.5690	GBP	XLON	10/02/2025	12:00:31
2,532	3.5670	GBP	XLON	10/02/2025	12:06:05
2,439	3.5620	GBP	XLON	10/02/2025	12:15:17
2,379	3.5630	GBP	XLON	10/02/2025	12:15:17
3,283	3.5580	GBP	XLON	10/02/2025	12:15:27
2,527	3.5590	GBP	XLON	10/02/2025	12:26:47
2,723	3.5640	GBP	XLON	10/02/2025	12:30:39
3,192	3.5620	GBP	XLON	10/02/2025	12:34:49
2,741	3.5610	GBP	XLON	10/02/2025	12:41:55
2,630	3.5630	GBP	XLON	10/02/2025	12:42:37
2,816	3.5620	GBP	XLON	10/02/2025	12:42:38
2,928	3.5620	GBP	XLON	10/02/2025	12:48:53
2,645	3.5590	GBP	XLON	10/02/2025	12:57:02
2,746	3.5600	GBP	XLON	10/02/2025	13:00:20
2,528	3.5580	GBP	XLON	10/02/2025	13:00:55
2,499	3.5560	GBP	XLON	10/02/2025	13:01:10
2,443	3.5530	GBP	XLON	10/02/2025	13:05:32
3,420	3.5620	GBP	XLON	10/02/2025	13:11:12
5,324	3.5610	GBP	XLON	10/02/2025	13:19:31
2,464	3.5580	GBP	XLON	10/02/2025	13:19:50
2,939	3.5570	GBP	XLON	10/02/2025	13:25:33
2,495	3.5530	GBP	XLON	10/02/2025	13:32:53
2,747	3.5540	GBP	XLON	10/02/2025	13:32:53
2,780	3.5550	GBP	XLON	10/02/2025	13:32:53
2,920	3.5530	GBP	XLON	10/02/2025	13:40:44
2,480	3.5450	GBP	XLON	10/02/2025	13:42:17
2,517	3.5460	GBP	XLON	10/02/2025	13:42:17
4,970	3.5520	GBP	XLON	10/02/2025	13:50:49
2,677	3.5490	GBP	XLON	10/02/2025	13:51:02
2,686	3.5500	GBP	XLON	10/02/2025	13:54:19
2,637	3.5480	GBP	XLON	10/02/2025	13:58:04
2,665	3.5540	GBP	XLON	10/02/2025	14:05:13
5,521	3.5620	GBP	XLON	10/02/2025	14:05:55
2,728	3.5700	GBP	XLON	10/02/2025	14:15:28
2,836	3.5710	GBP	XLON	10/02/2025	14:17:25
2,724	3.5720	GBP	XLON	10/02/2025	14:17:25
3,922	3.5760	GBP	XLON	10/02/2025	14:21:23
3,958	3.5780	GBP	XLON	10/02/2025	14:25:45
3,514	3.5780	GBP	XLON	10/02/2025	14:26:09
3,553	3.5790	GBP	XLON	10/02/2025	14:26:09
4,874	3.5740	GBP	XLON	10/02/2025	14:31:06
4,641	3.5750	GBP	XLON	10/02/2025	14:31:06
5,414	3.5740	GBP	XLON	10/02/2025	14:33:02
6,443	3.5630	GBP	XLON	10/02/2025	14:36:29
4,481	3.5590	GBP	XLON	10/02/2025	14:42:57
3,316	3.5590	GBP	XLON	10/02/2025	14:45:13
3,543	3.5570	GBP	XLON	10/02/2025	14:46:19
8,051	3.5550	GBP	XLON	10/02/2025	14:46:20
7,293	3.5560	GBP	XLON	10/02/2025	14:49:52
3,848	3.5550	GBP	XLON	10/02/2025	14:56:33
4,123	3.5560	GBP	XLON	10/02/2025	14:59:05
4,474	3.5670	GBP	XLON	10/02/2025	15:01:10
2,668	3.5690	GBP	XLON	10/02/2025	15:03:46
4,412	3.5670	GBP	XLON	10/02/2025	15:03:56
4,986	3.5670	GBP	XLON	10/02/2025	15:07:12
4,606	3.5680	GBP	XLON	10/02/2025	15:07:12
3,986	3.5680	GBP	XLON	10/02/2025	15:13:23
4,117	3.5690	GBP	XLON	10/02/2025	15:13:23
3,001	3.5620	GBP	XLON	10/02/2025	15:17:36
3,167	3.5630	GBP	XLON	10/02/2025	15:17:36
3,079	3.5620	GBP	XLON	10/02/2025	15:20:12
3,120	3.5600	GBP	XLON	10/02/2025	15:23:05
158	3.5600	GBP	XLON	10/02/2025	15:27:03
5,262	3.5600	GBP	XLON	10/02/2025	15:27:12
2,811	3.5650	GBP	XLON	10/02/2025	15:28:54
2,818	3.5660	GBP	XLON	10/02/2025	15:30:35
2,608	3.5630	GBP	XLON	10/02/2025	15:31:06
2,608	3.5640	GBP	XLON	10/02/2025	15:31:06
3,641	3.5650	GBP	XLON	10/02/2025	15:31:06
3,603	3.5610	GBP	XLON	10/02/2025	15:37:53
3,572	3.5580	GBP	XLON	10/02/2025	15:40:44
3,274	3.5560	GBP	XLON	10/02/2025	15:42:09
7,461	3.5570	GBP	XLON	10/02/2025	15:44:05
3,029	3.5580	GBP	XLON	10/02/2025	15:47:28
3,467	3.5540	GBP	XLON	10/02/2025	15:49:22
2,842	3.5550	GBP	XLON	10/02/2025	15:54:38
3,820	3.5540	GBP	XLON	10/02/2025	15:54:45
4,263	3.5530	GBP	XLON	10/02/2025	15:56:30
3,437	3.5530	GBP	XLON	10/02/2025	16:00:35
3,108	3.5540	GBP	XLON	10/02/2025	16:02:56
807	3.5540	GBP	XLON	10/02/2025	16:02:57
3,850	3.5540	GBP	XLON	10/02/2025	16:03:22
11,361	3.5520	GBP	XLON	10/02/2025	16:04:13
5,087	3.5460	GBP	XLON	10/02/2025	16:09:50
9,468	3.5490	GBP	XLON	10/02/2025	16:12:35
5,064	3.5480	GBP	XLON	10/02/2025	16:13:22
3,375	3.5480	GBP	XLON	10/02/2025	16:13:43
2,566	3.5470	GBP	XLON	10/02/2025	16:15:57
3,263	3.5470	GBP	XLON	10/02/2025	16:16:17
2,755	3.5470	GBP	XLON	10/02/2025	16:17:46
235	3.5470	GBP	XLON	10/02/2025	16:19:44
10	3.5470	GBP	XLON	10/02/2025	16:20:02
176,110	3.5697	GBP	OTC	10/02/2025	16:25:26
3,677	4.3380	EUR	XMAD	10/02/2025	08:00:14
3,640	4.3380	EUR	XMAD	10/02/2025	08:00:15
3,489	4.3120	EUR	XMAD	10/02/2025	08:01:13
3,623	4.2820	EUR	XMAD	10/02/2025	08:05:50
2,851	4.3060	EUR	XMAD	10/02/2025	08:08:00
2,978	4.3330	EUR	XMAD	10/02/2025	08:10:32
2,918	4.3280	EUR	XMAD	10/02/2025	08:12:09
2,686	4.3310	EUR	XMAD	10/02/2025	08:14:39
3,065	4.3220	EUR	XMAD	10/02/2025	08:17:12
3,082	4.3230	EUR	XMAD	10/02/2025	08:19:54
2,833	4.3230	EUR	XMAD	10/02/2025	08:22:11
2,667	4.3250	EUR	XMAD	10/02/2025	08:25:40
2,614	4.3130	EUR	XMAD	10/02/2025	08:30:00
5,436	4.3290	EUR	XMAD	10/02/2025	08:32:39
2,708	4.3160	EUR	XMAD	10/02/2025	08:36:45
2,737	4.3130	EUR	XMAD	10/02/2025	08:40:16
2,794	4.3110	EUR	XMAD	10/02/2025	08:45:16
2,663	4.3090	EUR	XMAD	10/02/2025	08:46:53
2,633	4.2850	EUR	XMAD	10/02/2025	08:51:57
2,691	4.2830	EUR	XMAD	10/02/2025	08:52:14
2,805	4.2690	EUR	XMAD	10/02/2025	08:58:07
1,292	4.2690	EUR	XMAD	10/02/2025	08:59:59
2,765	4.2670	EUR	XMAD	10/02/2025	09:01:40
2,769	4.2850	EUR	XMAD	10/02/2025	09:05:59
388	4.3010	EUR	XMAD	10/02/2025	09:11:03
3,226	4.3240	EUR	XMAD	10/02/2025	09:16:40
3,520	4.3270	EUR	XMAD	10/02/2025	09:18:41
1,780	4.3260	EUR	XMAD	10/02/2025	09:20:17
2,709	4.3230	EUR	XMAD	10/02/2025	09:22:15
3,061	4.3160	EUR	XMAD	10/02/2025	09:28:05
3,002	4.3100	EUR	XMAD	10/02/2025	09:32:04
2,680	4.3120	EUR	XMAD	10/02/2025	09:38:30
2,641	4.3080	EUR	XMAD	10/02/2025	09:40:25
2,797	4.2940	EUR	XMAD	10/02/2025	09:46:00
2,583	4.2960	EUR	XMAD	10/02/2025	09:53:12
2,658	4.2970	EUR	XMAD	10/02/2025	09:53:12
2,602	4.2980	EUR	XMAD	10/02/2025	09:59:17
2,629	4.2970	EUR	XMAD	10/02/2025	10:04:19
2,820	4.3030	EUR	XMAD	10/02/2025	10:10:27
3,075	4.3090	EUR	XMAD	10/02/2025	10:17:44
2,759	4.3130	EUR	XMAD	10/02/2025	10:21:51
2,763	4.3140	EUR	XMAD	10/02/2025	10:21:51
2,957	4.3160	EUR	XMAD	10/02/2025	10:36:05
3,016	4.3170	EUR	XMAD	10/02/2025	10:36:05
2,569	4.3190	EUR	XMAD	10/02/2025	10:42:12
2,569	4.3240	EUR	XMAD	10/02/2025	10:49:09
2,892	4.3090	EUR	XMAD	10/02/2025	10:56:02
3,043	4.3110	EUR	XMAD	10/02/2025	10:56:02
2,756	4.2970	EUR	XMAD	10/02/2025	11:00:55
3,372	4.3020	EUR	XMAD	10/02/2025	11:11:46
2,655	4.3000	EUR	XMAD	10/02/2025	11:11:47
3,001	4.2980	EUR	XMAD	10/02/2025	11:20:19
1,779	4.2950	EUR	XMAD	10/02/2025	11:23:40
2,578	4.3050	EUR	XMAD	10/02/2025	11:34:46
2,569	4.2970	EUR	XMAD	10/02/2025	11:39:41
2,875	4.2910	EUR	XMAD	10/02/2025	11:41:51
2,739	4.2850	EUR	XMAD	10/02/2025	11:44:45
3,345	4.2970	EUR	XMAD	10/02/2025	11:57:16
3,059	4.2900	EUR	XMAD	10/02/2025	12:00:31
2,769	4.2840	EUR	XMAD	10/02/2025	12:07:09
1,340	4.2790	EUR	XMAD	10/02/2025	12:09:09
1,408	4.2790	EUR	XMAD	10/02/2025	12:09:10
2,613	4.2730	EUR	XMAD	10/02/2025	12:15:27
2,707	4.2690	EUR	XMAD	10/02/2025	12:22:15
2,858	4.2760	EUR	XMAD	10/02/2025	12:36:47
5,426	4.2770	EUR	XMAD	10/02/2025	12:42:37
2,710	4.2800	EUR	XMAD	10/02/2025	12:48:32
3,293	4.2740	EUR	XMAD	10/02/2025	13:00:45
2,720	4.2720	EUR	XMAD	10/02/2025	13:00:55
2,763	4.2670	EUR	XMAD	10/02/2025	13:05:31
3,146	4.2750	EUR	XMAD	10/02/2025	13:16:54
2,931	4.2700	EUR	XMAD	10/02/2025	13:25:33
3,014	4.2710	EUR	XMAD	10/02/2025	13:25:33
2,692	4.2650	EUR	XMAD	10/02/2025	13:32:54
2,636	4.2640	EUR	XMAD	10/02/2025	13:32:55
1,866	4.2670	EUR	XMAD	10/02/2025	13:38:58
100	4.2670	EUR	XMAD	10/02/2025	13:38:59
2,767	4.2600	EUR	XMAD	10/02/2025	13:42:14
2,624	4.2630	EUR	XMAD	10/02/2025	13:47:38
2,995	4.2580	EUR	XMAD	10/02/2025	13:51:02
1,324	4.2640	EUR	XMAD	10/02/2025	14:01:25
2,879	4.2750	EUR	XMAD	10/02/2025	14:05:54
2,783	4.2740	EUR	XMAD	10/02/2025	14:05:55
2,949	4.2830	EUR	XMAD	10/02/2025	14:16:04
5,250	4.2860	EUR	XMAD	10/02/2025	14:19:24
2,844	4.2950	EUR	XMAD	10/02/2025	14:26:09
2,967	4.2970	EUR	XMAD	10/02/2025	14:27:35
2,598	4.2930	EUR	XMAD	10/02/2025	14:31:06
2,978	4.2920	EUR	XMAD	10/02/2025	14:33:00
2,636	4.2860	EUR	XMAD	10/02/2025	14:35:56
3,019	4.2720	EUR	XMAD	10/02/2025	14:45:14
152	4.2710	EUR	XMAD	10/02/2025	14:45:15
5,629	4.2670	EUR	XMAD	10/02/2025	14:46:22
2,658	4.2670	EUR	XMAD	10/02/2025	14:52:23
3,022	4.2810	EUR	XMAD	10/02/2025	15:01:10
3,080	4.2810	EUR	XMAD	10/02/2025	15:01:42
73	4.2810	EUR	XMAD	10/02/2025	15:07:12
2,831	4.2820	EUR	XMAD	10/02/2025	15:07:12
2,929	4.2750	EUR	XMAD	10/02/2025	15:10:45
2,646	4.2800	EUR	XMAD	10/02/2025	15:15:01
2,641	4.2790	EUR	XMAD	10/02/2025	15:17:11
5,605	4.2760	EUR	XMAD	10/02/2025	15:17:36
2,977	4.2740	EUR	XMAD	10/02/2025	15:22:12
2,917	4.2770	EUR	XMAD	10/02/2025	15:31:06
2,846	4.2780	EUR	XMAD	10/02/2025	15:31:06
2,857	4.2790	EUR	XMAD	10/02/2025	15:31:06
2,512	4.2700	EUR	XMAD	10/02/2025	15:40:51
747	4.2740	EUR	XMAD	10/02/2025	15:46:57
2,796	4.2730	EUR	XMAD	10/02/2025	15:46:59
2,952	4.2690	EUR	XMAD	10/02/2025	15:49:22
5,757	4.2670	EUR	XMAD	10/02/2025	15:50:48
3,165	4.2670	EUR	XMAD	10/02/2025	16:00:35
5,777	4.2660	EUR	XMAD	10/02/2025	16:00:36
2,718	4.2650	EUR	XMAD	10/02/2025	16:04:13
2,981	4.2600	EUR	XMAD	10/02/2025	16:06:01
2,862	4.2560	EUR	XMAD	10/02/2025	16:08:41
1,466	4.2570	EUR	XMAD	10/02/2025	16:09:39
2,601	4.2590	EUR	XMAD	10/02/2025	16:14:27
2,655	4.2590	EUR	XMAD	10/02/2025	16:15:43
1,400	4.2590	EUR	XMAD	10/02/2025	16:17:18
1,646	4.2590	EUR	XMAD	10/02/2025	16:17:46
119	4.2580	EUR	XMAD	10/02/2025	16:20:23
114,035	4.2905	EUR	OTC	10/02/2025	16:23:46

Venue		Volume-weighted average price	Aggregate volume
LON		£3.5697	700,423
MAD		€4.2905	453,540

 

END