Transaction in Own Shares

International Cons Airlines Group

14 February 2025

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 February 2025 it purchased 1,168,865 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
709,293	LON	£3.4740	£3.5610
459,572	MAD	€4.1750	€4.2660

The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.

Following the purchase, the Company holds 152,587,538 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,818,888,472 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

IAG Shareholder Services

14 February 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	1,168,865
Date of purchases:	13 February 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
2,827	3.5610	GBP	XLON	13/02/2025	08:04:45
2,534	3.5570	GBP	XLON	13/02/2025	08:04:49
2,504	3.5580	GBP	XLON	13/02/2025	08:04:49
2,792	3.5400	GBP	XLON	13/02/2025	08:07:53
2,953	3.5370	GBP	XLON	13/02/2025	08:09:12
2,920	3.5260	GBP	XLON	13/02/2025	08:11:14
2,548	3.5200	GBP	XLON	13/02/2025	08:13:36
2,586	3.5290	GBP	XLON	13/02/2025	08:14:52
2,492	3.5380	GBP	XLON	13/02/2025	08:17:46
2,657	3.5370	GBP	XLON	13/02/2025	08:19:38
469	3.5320	GBP	XLON	13/02/2025	08:23:37
2,136	3.5320	GBP	XLON	13/02/2025	08:23:41
2,861	3.5330	GBP	XLON	13/02/2025	08:25:09
2,659	3.5310	GBP	XLON	13/02/2025	08:27:29
2,525	3.5280	GBP	XLON	13/02/2025	08:29:52
3,304	3.5200	GBP	XLON	13/02/2025	08:32:49
2,491	3.5190	GBP	XLON	13/02/2025	08:33:36
2,654	3.5260	GBP	XLON	13/02/2025	08:37:21
2,479	3.5280	GBP	XLON	13/02/2025	08:39:32
2,758	3.5280	GBP	XLON	13/02/2025	08:41:35
1,040	3.5380	GBP	XLON	13/02/2025	08:45:53
2,606	3.5370	GBP	XLON	13/02/2025	08:46:10
2,542	3.5360	GBP	XLON	13/02/2025	08:48:47
2,809	3.5380	GBP	XLON	13/02/2025	08:48:47
2,688	3.5360	GBP	XLON	13/02/2025	08:55:16
2,722	3.5340	GBP	XLON	13/02/2025	08:55:21
3,034	3.5340	GBP	XLON	13/02/2025	09:00:03
2,980	3.5350	GBP	XLON	13/02/2025	09:00:03
2,531	3.5280	GBP	XLON	13/02/2025	09:04:12
2,647	3.5250	GBP	XLON	13/02/2025	09:06:32
2,638	3.5240	GBP	XLON	13/02/2025	09:12:55
2,654	3.5250	GBP	XLON	13/02/2025	09:12:55
3,557	3.5350	GBP	XLON	13/02/2025	09:20:35
2,587	3.5360	GBP	XLON	13/02/2025	09:23:32
2,879	3.5330	GBP	XLON	13/02/2025	09:23:51
2,543	3.5280	GBP	XLON	13/02/2025	09:30:14
2,516	3.5270	GBP	XLON	13/02/2025	09:31:04
2,960	3.5230	GBP	XLON	13/02/2025	09:35:02
3,212	3.5210	GBP	XLON	13/02/2025	09:37:07
3,045	3.5100	GBP	XLON	13/02/2025	09:42:40
2,612	3.5170	GBP	XLON	13/02/2025	09:46:49
3,015	3.5200	GBP	XLON	13/02/2025	09:49:27
3,822	3.5200	GBP	XLON	13/02/2025	09:53:14
3,514	3.5190	GBP	XLON	13/02/2025	09:58:04
3,398	3.5290	GBP	XLON	13/02/2025	10:03:42
3,374	3.5310	GBP	XLON	13/02/2025	10:04:25
2,773	3.5270	GBP	XLON	13/02/2025	10:05:51
2,751	3.5240	GBP	XLON	13/02/2025	10:09:36
2,765	3.5230	GBP	XLON	13/02/2025	10:18:08
2,969	3.5240	GBP	XLON	13/02/2025	10:18:08
2,627	3.5310	GBP	XLON	13/02/2025	10:27:17
2,680	3.5280	GBP	XLON	13/02/2025	10:28:54
2,666	3.5260	GBP	XLON	13/02/2025	10:30:19
3,006	3.5180	GBP	XLON	13/02/2025	10:36:09
2,888	3.5110	GBP	XLON	13/02/2025	10:41:21
2,832	3.5120	GBP	XLON	13/02/2025	10:41:21
2,701	3.5240	GBP	XLON	13/02/2025	10:51:15
2,678	3.5250	GBP	XLON	13/02/2025	10:53:49
2,663	3.5240	GBP	XLON	13/02/2025	10:56:16
3,490	3.5300	GBP	XLON	13/02/2025	11:00:49
4,290	3.5330	GBP	XLON	13/02/2025	11:06:06
2,568	3.5320	GBP	XLON	13/02/2025	11:06:07
3,392	3.5340	GBP	XLON	13/02/2025	11:11:10
2,658	3.5390	GBP	XLON	13/02/2025	11:21:31
2,816	3.5370	GBP	XLON	13/02/2025	11:23:51
3,260	3.5380	GBP	XLON	13/02/2025	11:23:51
3,043	3.5360	GBP	XLON	13/02/2025	11:30:05
2,632	3.5410	GBP	XLON	13/02/2025	11:39:13
2,592	3.5380	GBP	XLON	13/02/2025	11:40:12
5,477	3.5350	GBP	XLON	13/02/2025	11:43:21
3,799	3.5410	GBP	XLON	13/02/2025	11:50:33
2,684	3.5480	GBP	XLON	13/02/2025	11:56:15
2,619	3.5450	GBP	XLON	13/02/2025	12:02:07
2,850	3.5470	GBP	XLON	13/02/2025	12:02:07
2,522	3.5390	GBP	XLON	13/02/2025	12:11:26
2,596	3.5360	GBP	XLON	13/02/2025	12:15:08
3,012	3.5340	GBP	XLON	13/02/2025	12:19:30
2,537	3.5370	GBP	XLON	13/02/2025	12:25:11
2,660	3.5360	GBP	XLON	13/02/2025	12:27:19
2,625	3.5350	GBP	XLON	13/02/2025	12:27:32
2,670	3.5330	GBP	XLON	13/02/2025	12:34:44
2,537	3.5310	GBP	XLON	13/02/2025	12:39:21
2,509	3.5280	GBP	XLON	13/02/2025	12:42:20
2,852	3.5300	GBP	XLON	13/02/2025	12:47:02
2,611	3.5340	GBP	XLON	13/02/2025	12:52:00
2,820	3.5320	GBP	XLON	13/02/2025	12:52:49
2,976	3.5320	GBP	XLON	13/02/2025	13:00:00
2,964	3.5270	GBP	XLON	13/02/2025	13:01:15
2,630	3.5270	GBP	XLON	13/02/2025	13:04:35
2,674	3.5280	GBP	XLON	13/02/2025	13:04:35
2,634	3.5330	GBP	XLON	13/02/2025	13:15:11
2,644	3.5300	GBP	XLON	13/02/2025	13:15:12
2,669	3.5310	GBP	XLON	13/02/2025	13:15:12
2,624	3.5330	GBP	XLON	13/02/2025	13:25:01
2,513	3.5350	GBP	XLON	13/02/2025	13:30:15
2,658	3.5340	GBP	XLON	13/02/2025	13:32:05
5,289	3.5320	GBP	XLON	13/02/2025	13:32:07
2,747	3.5400	GBP	XLON	13/02/2025	13:41:22
2,517	3.5380	GBP	XLON	13/02/2025	13:44:13
2,564	3.5390	GBP	XLON	13/02/2025	13:44:13
2,647	3.5410	GBP	XLON	13/02/2025	13:49:04
2,585	3.5420	GBP	XLON	13/02/2025	13:49:04
2,584	3.5390	GBP	XLON	13/02/2025	13:51:38
3,343	3.5420	GBP	XLON	13/02/2025	13:56:09
2,500	3.5380	GBP	XLON	13/02/2025	13:58:38
3,918	3.5370	GBP	XLON	13/02/2025	14:05:16
2,595	3.5340	GBP	XLON	13/02/2025	14:09:19
5,311	3.5380	GBP	XLON	13/02/2025	14:14:38
2,556	3.5360	GBP	XLON	13/02/2025	14:17:00
5,079	3.5390	GBP	XLON	13/02/2025	14:20:06
2,690	3.5410	GBP	XLON	13/02/2025	14:20:06
3,089	3.5450	GBP	XLON	13/02/2025	14:26:25
3,800	3.5450	GBP	XLON	13/02/2025	14:30:00
2,143	3.5460	GBP	XLON	13/02/2025	14:31:44
4,321	3.5470	GBP	XLON	13/02/2025	14:31:44
4,508	3.5480	GBP	XLON	13/02/2025	14:31:44
2,204	3.5460	GBP	XLON	13/02/2025	14:31:45
4,647	3.5460	GBP	XLON	13/02/2025	14:38:13
4,194	3.5470	GBP	XLON	13/02/2025	14:40:13
4,048	3.5440	GBP	XLON	13/02/2025	14:41:50
4,606	3.5430	GBP	XLON	13/02/2025	14:44:11
7,471	3.5490	GBP	XLON	13/02/2025	14:47:02
4,022	3.5500	GBP	XLON	13/02/2025	14:47:02
3,929	3.5510	GBP	XLON	13/02/2025	14:47:02
4,124	3.5500	GBP	XLON	13/02/2025	14:54:47
4,190	3.5470	GBP	XLON	13/02/2025	14:55:46
2,473	3.5480	GBP	XLON	13/02/2025	15:00:44
3,588	3.5470	GBP	XLON	13/02/2025	15:01:18
3,800	3.5500	GBP	XLON	13/02/2025	15:02:35
3,852	3.5520	GBP	XLON	13/02/2025	15:03:11
3,426	3.5470	GBP	XLON	13/02/2025	15:06:01
3,715	3.5480	GBP	XLON	13/02/2025	15:08:50
4,074	3.5480	GBP	XLON	13/02/2025	15:11:04
3,975	3.5450	GBP	XLON	13/02/2025	15:13:03
7,220	3.5420	GBP	XLON	13/02/2025	15:14:01
4,507	3.5330	GBP	XLON	13/02/2025	15:18:52
4,012	3.5340	GBP	XLON	13/02/2025	15:18:52
3,922	3.5330	GBP	XLON	13/02/2025	15:23:42
6,789	3.5260	GBP	XLON	13/02/2025	15:28:02
3,604	3.5230	GBP	XLON	13/02/2025	15:32:16
6,683	3.5200	GBP	XLON	13/02/2025	15:34:07
3,296	3.5210	GBP	XLON	13/02/2025	15:34:07
7,460	3.5190	GBP	XLON	13/02/2025	15:41:50
3,106	3.5210	GBP	XLON	13/02/2025	15:45:53
874	3.5210	GBP	XLON	13/02/2025	15:49:57
70	3.5210	GBP	XLON	13/02/2025	15:50:07
2,496	3.5220	GBP	XLON	13/02/2025	15:50:25
5,947	3.5200	GBP	XLON	13/02/2025	15:50:26
5,966	3.5210	GBP	XLON	13/02/2025	15:50:26
3,777	3.5100	GBP	XLON	13/02/2025	15:56:11
3,755	3.5110	GBP	XLON	13/02/2025	15:56:11
7,622	3.5030	GBP	XLON	13/02/2025	16:00:15
3,454	3.5040	GBP	XLON	13/02/2025	16:00:15
5,005	3.4870	GBP	XLON	13/02/2025	16:06:35
4,823	3.4850	GBP	XLON	13/02/2025	16:06:37
5,032	3.4860	GBP	XLON	13/02/2025	16:06:37
4,893	3.4740	GBP	XLON	13/02/2025	16:12:43
3,271	3.4830	GBP	XLON	13/02/2025	16:14:01
6,166	3.4870	GBP	XLON	13/02/2025	16:15:23
4,148	3.4820	GBP	XLON	13/02/2025	16:17:33
2,807	3.4840	GBP	XLON	13/02/2025	16:18:05
2,944	3.4860	GBP	XLON	13/02/2025	16:19:37
178,340	3.5295	GBP	OTC	13/02/2025	16:23:03
5,515	4.2480	EUR	XMAD	13/02/2025	08:03:43
2,789	4.2650	EUR	XMAD	13/02/2025	08:04:49
2,820	4.2660	EUR	XMAD	13/02/2025	08:04:49
2,779	4.2540	EUR	XMAD	13/02/2025	08:06:13
2,642	4.2420	EUR	XMAD	13/02/2025	08:08:15
2,813	4.2300	EUR	XMAD	13/02/2025	08:10:35
326	4.2180	EUR	XMAD	13/02/2025	08:13:36
2,723	4.2300	EUR	XMAD	13/02/2025	08:14:52
2,853	4.2310	EUR	XMAD	13/02/2025	08:14:52
3,581	4.2370	EUR	XMAD	13/02/2025	08:17:46
2,760	4.2330	EUR	XMAD	13/02/2025	08:21:25
2,672	4.2290	EUR	XMAD	13/02/2025	08:23:42
2,929	4.2330	EUR	XMAD	13/02/2025	08:25:09
2,686	4.2300	EUR	XMAD	13/02/2025	08:27:11
2,863	4.2290	EUR	XMAD	13/02/2025	08:29:17
2,942	4.2180	EUR	XMAD	13/02/2025	08:33:35
3,026	4.2300	EUR	XMAD	13/02/2025	08:40:18
5,455	4.2280	EUR	XMAD	13/02/2025	08:41:35
3,003	4.2370	EUR	XMAD	13/02/2025	08:46:10
2,689	4.2390	EUR	XMAD	13/02/2025	08:48:47
1,309	4.2320	EUR	XMAD	13/02/2025	08:52:09
2,732	4.2340	EUR	XMAD	13/02/2025	08:55:21
2,627	4.2370	EUR	XMAD	13/02/2025	08:56:10
2,806	4.2320	EUR	XMAD	13/02/2025	09:00:03
2,864	4.2260	EUR	XMAD	13/02/2025	09:04:12
3,087	4.2220	EUR	XMAD	13/02/2025	09:10:57
2,758	4.2210	EUR	XMAD	13/02/2025	09:12:55
2,695	4.2220	EUR	XMAD	13/02/2025	09:16:12
660	4.2280	EUR	XMAD	13/02/2025	09:25:21
3,037	4.2260	EUR	XMAD	13/02/2025	09:26:44
3,459	4.2290	EUR	XMAD	13/02/2025	09:31:04
3,316	4.2300	EUR	XMAD	13/02/2025	09:31:04
2,704	4.2200	EUR	XMAD	13/02/2025	09:37:07
3,255	4.2080	EUR	XMAD	13/02/2025	09:44:24
2,994	4.2200	EUR	XMAD	13/02/2025	09:49:27
5,973	4.2190	EUR	XMAD	13/02/2025	09:53:14
2,686	4.2270	EUR	XMAD	13/02/2025	10:03:42
2,778	4.2250	EUR	XMAD	13/02/2025	10:05:51
2,727	4.2260	EUR	XMAD	13/02/2025	10:05:51
2,737	4.2260	EUR	XMAD	13/02/2025	10:18:08
2,800	4.2270	EUR	XMAD	13/02/2025	10:18:08
3,584	4.2330	EUR	XMAD	13/02/2025	10:27:17
100	4.2290	EUR	XMAD	13/02/2025	10:28:55
100	4.2270	EUR	XMAD	13/02/2025	10:30:20
3,161	4.2200	EUR	XMAD	13/02/2025	10:35:22
2,751	4.2170	EUR	XMAD	13/02/2025	10:36:10
100	4.2160	EUR	XMAD	13/02/2025	10:36:11
3,126	4.2100	EUR	XMAD	13/02/2025	10:41:21
2,605	4.2240	EUR	XMAD	13/02/2025	10:50:13
3,306	4.2280	EUR	XMAD	13/02/2025	10:53:49
3,414	4.2330	EUR	XMAD	13/02/2025	10:59:13
3,022	4.2320	EUR	XMAD	13/02/2025	11:00:49
1,800	4.2350	EUR	XMAD	13/02/2025	11:07:09
2,775	4.2380	EUR	XMAD	13/02/2025	11:11:10
1,706	4.2430	EUR	XMAD	13/02/2025	11:21:32
2,735	4.2420	EUR	XMAD	13/02/2025	11:23:51
2,712	4.2430	EUR	XMAD	13/02/2025	11:23:51
3,391	4.2380	EUR	XMAD	13/02/2025	11:33:18
2,693	4.2400	EUR	XMAD	13/02/2025	11:41:15
2,884	4.2380	EUR	XMAD	13/02/2025	11:42:01
2,899	4.2470	EUR	XMAD	13/02/2025	11:50:33
2,694	4.2560	EUR	XMAD	13/02/2025	11:59:18
2,806	4.2520	EUR	XMAD	13/02/2025	12:02:07
2,757	4.2530	EUR	XMAD	13/02/2025	12:02:07
3,151	4.2440	EUR	XMAD	13/02/2025	12:11:26
1,754	4.2400	EUR	XMAD	13/02/2025	12:18:43
3,365	4.2380	EUR	XMAD	13/02/2025	12:26:49
3,679	4.2410	EUR	XMAD	13/02/2025	12:26:49
2,647	4.2310	EUR	XMAD	13/02/2025	12:35:06
2,650	4.2320	EUR	XMAD	13/02/2025	12:40:27
2,631	4.2360	EUR	XMAD	13/02/2025	12:52:49
2,717	4.2360	EUR	XMAD	13/02/2025	12:55:14
3,471	4.2320	EUR	XMAD	13/02/2025	13:04:35
1,390	4.2400	EUR	XMAD	13/02/2025	13:15:11
4,073	4.2380	EUR	XMAD	13/02/2025	13:15:12
2,784	4.2380	EUR	XMAD	13/02/2025	13:25:50
3,093	4.2430	EUR	XMAD	13/02/2025	13:30:53
2,764	4.2390	EUR	XMAD	13/02/2025	13:32:06
2,644	4.2430	EUR	XMAD	13/02/2025	13:44:13
1,591	4.2420	EUR	XMAD	13/02/2025	13:44:14
1,287	4.2410	EUR	XMAD	13/02/2025	13:44:15
2,761	4.2460	EUR	XMAD	13/02/2025	13:49:04
2,713	4.2450	EUR	XMAD	13/02/2025	13:49:06
2,610	4.2470	EUR	XMAD	13/02/2025	13:56:10
2,974	4.2410	EUR	XMAD	13/02/2025	14:00:12
2,691	4.2490	EUR	XMAD	13/02/2025	14:12:19
3,473	4.2460	EUR	XMAD	13/02/2025	14:15:34
4,261	4.2480	EUR	XMAD	13/02/2025	14:20:06
2,820	4.2540	EUR	XMAD	13/02/2025	14:28:41
3,202	4.2560	EUR	XMAD	13/02/2025	14:31:44
3,239	4.2570	EUR	XMAD	13/02/2025	14:31:44
2,979	4.2580	EUR	XMAD	13/02/2025	14:34:07
2,971	4.2520	EUR	XMAD	13/02/2025	14:41:50
3,103	4.2530	EUR	XMAD	13/02/2025	14:41:50
3,142	4.2590	EUR	XMAD	13/02/2025	14:51:01
3,246	4.2600	EUR	XMAD	13/02/2025	14:53:55
2,627	4.2560	EUR	XMAD	13/02/2025	14:54:49
2,783	4.2570	EUR	XMAD	13/02/2025	14:54:49
3,278	4.2600	EUR	XMAD	13/02/2025	15:01:54
7,001	4.2560	EUR	XMAD	13/02/2025	15:06:53
100	4.2450	EUR	XMAD	13/02/2025	15:15:50
829	4.2420	EUR	XMAD	13/02/2025	15:18:20
5,485	4.2400	EUR	XMAD	13/02/2025	15:18:51
2,772	4.2330	EUR	XMAD	13/02/2025	15:27:41
2,670	4.2320	EUR	XMAD	13/02/2025	15:31:29
5,523	4.2260	EUR	XMAD	13/02/2025	15:34:07
2,758	4.2270	EUR	XMAD	13/02/2025	15:34:07
2,969	4.2260	EUR	XMAD	13/02/2025	15:40:08
100	4.2250	EUR	XMAD	13/02/2025	15:40:09
618	4.2240	EUR	XMAD	13/02/2025	15:48:16
3,080	4.2270	EUR	XMAD	13/02/2025	15:50:24
5,344	4.2250	EUR	XMAD	13/02/2025	15:50:26
5,775	4.2140	EUR	XMAD	13/02/2025	15:56:11
3,123	4.2090	EUR	XMAD	13/02/2025	16:00:11
2,846	4.2010	EUR	XMAD	13/02/2025	16:01:30
5,430	4.1870	EUR	XMAD	13/02/2025	16:06:35
2,940	4.1810	EUR	XMAD	13/02/2025	16:09:09
2,662	4.1750	EUR	XMAD	13/02/2025	16:11:19
1,390	4.1860	EUR	XMAD	13/02/2025	16:15:23
100	4.1860	EUR	XMAD	13/02/2025	16:15:24
2,950	4.1840	EUR	XMAD	13/02/2025	16:15:53
115,552	4.2337	EUR	OTC	13/02/2025	16:21:58

Venue		Volume-weighted average price	Aggregate volume
LON		£3.5295	709,293
MAD		€4.2337	459,572

 

END