Transaction in Own Shares

International Cons Airlines Group

20 February 2025

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 19 February 2025 it purchased 1,245,837 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
756,551	LON	£3.2630	£3.3500
489,286	MAD	€3.9330	€4.0480

The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.

Following the purchase, the Company holds 157,460,597 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,814,015,413 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

IAG Shareholder Services

20 February 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	1,245,837
Date of purchases:	19 February 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
5,770	3.3500	GBP	XLON	19/02/2025	08:00:35
2,460	3.3440	GBP	XLON	19/02/2025	08:05:34
2,625	3.3390	GBP	XLON	19/02/2025	08:06:11
2,403	3.3350	GBP	XLON	19/02/2025	08:06:29
5,602	3.3360	GBP	XLON	19/02/2025	08:06:29
2,463	3.3180	GBP	XLON	19/02/2025	08:09:55
2,570	3.3160	GBP	XLON	19/02/2025	08:14:10
2,458	3.3090	GBP	XLON	19/02/2025	08:14:25
2,515	3.3110	GBP	XLON	19/02/2025	08:14:25
2,678	3.2970	GBP	XLON	19/02/2025	08:15:20
2,393	3.2720	GBP	XLON	19/02/2025	08:17:12
2,654	3.2640	GBP	XLON	19/02/2025	08:19:42
2,700	3.2960	GBP	XLON	19/02/2025	08:25:38
3,126	3.2980	GBP	XLON	19/02/2025	08:27:56
2,520	3.3100	GBP	XLON	19/02/2025	08:30:37
2,512	3.3100	GBP	XLON	19/02/2025	08:33:13
2,745	3.3110	GBP	XLON	19/02/2025	08:35:01
4,136	3.3090	GBP	XLON	19/02/2025	08:37:21
2,447	3.2970	GBP	XLON	19/02/2025	08:39:51
2,687	3.3000	GBP	XLON	19/02/2025	08:44:01
2,538	3.3040	GBP	XLON	19/02/2025	08:46:54
2,412	3.3050	GBP	XLON	19/02/2025	08:50:20
2,513	3.3030	GBP	XLON	19/02/2025	08:52:41
2,394	3.3050	GBP	XLON	19/02/2025	08:52:41
2,413	3.3070	GBP	XLON	19/02/2025	08:52:41
2,401	3.2980	GBP	XLON	19/02/2025	08:58:20
2,735	3.3020	GBP	XLON	19/02/2025	09:01:39
2,488	3.3040	GBP	XLON	19/02/2025	09:04:29
2,790	3.3050	GBP	XLON	19/02/2025	09:07:20
2,661	3.3040	GBP	XLON	19/02/2025	09:11:14
2,546	3.3050	GBP	XLON	19/02/2025	09:11:14
2,787	3.3110	GBP	XLON	19/02/2025	09:16:04
2,529	3.3040	GBP	XLON	19/02/2025	09:19:24
2,481	3.3090	GBP	XLON	19/02/2025	09:21:50
2,521	3.3080	GBP	XLON	19/02/2025	09:23:25
2,700	3.3100	GBP	XLON	19/02/2025	09:25:25
2,759	3.3110	GBP	XLON	19/02/2025	09:25:25
2,608	3.3140	GBP	XLON	19/02/2025	09:30:39
2,703	3.3080	GBP	XLON	19/02/2025	09:32:28
2,745	3.3040	GBP	XLON	19/02/2025	09:39:37
2,933	3.3040	GBP	XLON	19/02/2025	09:43:07
3,201	3.3040	GBP	XLON	19/02/2025	09:47:28
2,948	3.3010	GBP	XLON	19/02/2025	09:51:17
3,087	3.3000	GBP	XLON	19/02/2025	09:52:46
3,048	3.3000	GBP	XLON	19/02/2025	09:58:55
3,339	3.2980	GBP	XLON	19/02/2025	10:02:39
3,074	3.2970	GBP	XLON	19/02/2025	10:03:53
2,763	3.2920	GBP	XLON	19/02/2025	10:06:55
2,490	3.2970	GBP	XLON	19/02/2025	10:10:13
2,591	3.3040	GBP	XLON	19/02/2025	10:17:38
2,678	3.3010	GBP	XLON	19/02/2025	10:18:52
1,523	3.2960	GBP	XLON	19/02/2025	10:23:38
3,097	3.2960	GBP	XLON	19/02/2025	10:26:38
2,610	3.2960	GBP	XLON	19/02/2025	10:30:56
2,436	3.2990	GBP	XLON	19/02/2025	10:33:21
2,460	3.3000	GBP	XLON	19/02/2025	10:33:21
1,040	3.2980	GBP	XLON	19/02/2025	10:41:14
3,027	3.2990	GBP	XLON	19/02/2025	10:41:14
1,968	3.2980	GBP	XLON	19/02/2025	10:41:15
2,978	3.2990	GBP	XLON	19/02/2025	10:48:34
2,584	3.3000	GBP	XLON	19/02/2025	10:53:20
2,851	3.2990	GBP	XLON	19/02/2025	10:56:38
2,667	3.2960	GBP	XLON	19/02/2025	10:58:59
49	3.2950	GBP	XLON	19/02/2025	11:01:07
2,447	3.2950	GBP	XLON	19/02/2025	11:01:23
105	3.2950	GBP	XLON	19/02/2025	11:01:25
2,995	3.2930	GBP	XLON	19/02/2025	11:08:15
3,191	3.2920	GBP	XLON	19/02/2025	11:11:33
2,412	3.2950	GBP	XLON	19/02/2025	11:16:37
2,536	3.2930	GBP	XLON	19/02/2025	11:17:00
2,758	3.2970	GBP	XLON	19/02/2025	11:24:53
1,154	3.2990	GBP	XLON	19/02/2025	11:26:22
1,283	3.2990	GBP	XLON	19/02/2025	11:26:24
2,459	3.2980	GBP	XLON	19/02/2025	11:26:26
2,754	3.2970	GBP	XLON	19/02/2025	11:29:15
2,813	3.2980	GBP	XLON	19/02/2025	11:36:02
3,241	3.2970	GBP	XLON	19/02/2025	11:37:32
2,421	3.2950	GBP	XLON	19/02/2025	11:40:01
2,535	3.2930	GBP	XLON	19/02/2025	11:45:09
2,488	3.2980	GBP	XLON	19/02/2025	11:52:49
2,506	3.3040	GBP	XLON	19/02/2025	11:57:50
2,539	3.3020	GBP	XLON	19/02/2025	12:01:54
492	3.3040	GBP	XLON	19/02/2025	12:03:00
2,782	3.3040	GBP	XLON	19/02/2025	12:04:23
2,644	3.3020	GBP	XLON	19/02/2025	12:11:16
2,808	3.3020	GBP	XLON	19/02/2025	12:12:25
2,821	3.3000	GBP	XLON	19/02/2025	12:15:52
2,816	3.2980	GBP	XLON	19/02/2025	12:20:41
2,956	3.2990	GBP	XLON	19/02/2025	12:20:41
2,423	3.3000	GBP	XLON	19/02/2025	12:27:26
2,554	3.3010	GBP	XLON	19/02/2025	12:29:47
2,534	3.2970	GBP	XLON	19/02/2025	12:36:50
2,813	3.2960	GBP	XLON	19/02/2025	12:40:29
2,529	3.2960	GBP	XLON	19/02/2025	12:42:35
2,544	3.2940	GBP	XLON	19/02/2025	12:43:04
2,734	3.2920	GBP	XLON	19/02/2025	12:47:10
2,414	3.2880	GBP	XLON	19/02/2025	12:53:39
2,512	3.2910	GBP	XLON	19/02/2025	12:59:27
2,634	3.2940	GBP	XLON	19/02/2025	13:00:42
2,629	3.2980	GBP	XLON	19/02/2025	13:05:30
2,767	3.2980	GBP	XLON	19/02/2025	13:05:51
2,581	3.2990	GBP	XLON	19/02/2025	13:09:30
2,513	3.2960	GBP	XLON	19/02/2025	13:14:28
2,443	3.2950	GBP	XLON	19/02/2025	13:14:32
2,627	3.2910	GBP	XLON	19/02/2025	13:17:25
2,847	3.2920	GBP	XLON	19/02/2025	13:28:05
1,550	3.2920	GBP	XLON	19/02/2025	13:31:26
5,537	3.2930	GBP	XLON	19/02/2025	13:32:12
2,561	3.2870	GBP	XLON	19/02/2025	13:33:19
3,193	3.2860	GBP	XLON	19/02/2025	13:39:20
2,723	3.2940	GBP	XLON	19/02/2025	13:45:30
2,602	3.2910	GBP	XLON	19/02/2025	13:47:26
2,575	3.2920	GBP	XLON	19/02/2025	13:49:25
2,533	3.2890	GBP	XLON	19/02/2025	13:53:39
2,523	3.2900	GBP	XLON	19/02/2025	13:53:39
2,814	3.2880	GBP	XLON	19/02/2025	13:59:13
2,594	3.2870	GBP	XLON	19/02/2025	13:59:19
2,811	3.2870	GBP	XLON	19/02/2025	14:03:35
5,523	3.2860	GBP	XLON	19/02/2025	14:06:07
4,967	3.2850	GBP	XLON	19/02/2025	14:12:56
2,512	3.2860	GBP	XLON	19/02/2025	14:12:56
3,059	3.2810	GBP	XLON	19/02/2025	14:20:06
2,967	3.2820	GBP	XLON	19/02/2025	14:20:06
2,792	3.2830	GBP	XLON	19/02/2025	14:28:14
7,065	3.2820	GBP	XLON	19/02/2025	14:28:53
2,456	3.2830	GBP	XLON	19/02/2025	14:28:53
4,969	3.2800	GBP	XLON	19/02/2025	14:30:04
5,102	3.2840	GBP	XLON	19/02/2025	14:36:33
5,170	3.2810	GBP	XLON	19/02/2025	14:39:10
4,203	3.2860	GBP	XLON	19/02/2025	14:41:36
5,066	3.2870	GBP	XLON	19/02/2025	14:41:36
5,305	3.2870	GBP	XLON	19/02/2025	14:42:42
1,813	3.2820	GBP	XLON	19/02/2025	14:43:37
4,337	3.2830	GBP	XLON	19/02/2025	14:46:15
4,470	3.2830	GBP	XLON	19/02/2025	14:49:12
4,354	3.2820	GBP	XLON	19/02/2025	14:49:14
4,084	3.2860	GBP	XLON	19/02/2025	14:52:56
7,744	3.2810	GBP	XLON	19/02/2025	14:56:18
5,592	3.2800	GBP	XLON	19/02/2025	14:58:08
5,258	3.2790	GBP	XLON	19/02/2025	15:02:02
9,956	3.2750	GBP	XLON	19/02/2025	15:03:45
4,334	3.2680	GBP	XLON	19/02/2025	15:09:54
2,490	3.2700	GBP	XLON	19/02/2025	15:12:55
4,783	3.2720	GBP	XLON	19/02/2025	15:13:31
4,989	3.2720	GBP	XLON	19/02/2025	15:15:34
4,600	3.2830	GBP	XLON	19/02/2025	15:18:25
1,054	3.2820	GBP	XLON	19/02/2025	15:18:40
3,172	3.2810	GBP	XLON	19/02/2025	15:19:58
3,167	3.2790	GBP	XLON	19/02/2025	15:20:10
3,231	3.2780	GBP	XLON	19/02/2025	15:23:13
3,415	3.2790	GBP	XLON	19/02/2025	15:26:00
2,466	3.2820	GBP	XLON	19/02/2025	15:28:21
3,838	3.2860	GBP	XLON	19/02/2025	15:29:05
2,660	3.2840	GBP	XLON	19/02/2025	15:30:33
5,006	3.2820	GBP	XLON	19/02/2025	15:30:39
5,142	3.2790	GBP	XLON	19/02/2025	15:36:17
4,900	3.2770	GBP	XLON	19/02/2025	15:37:53
2,434	3.2780	GBP	XLON	19/02/2025	15:37:53
3,499	3.2750	GBP	XLON	19/02/2025	15:44:56
6,521	3.2730	GBP	XLON	19/02/2025	15:46:25
3,021	3.2690	GBP	XLON	19/02/2025	15:49:25
4,606	3.2680	GBP	XLON	19/02/2025	15:51:51
4,936	3.2690	GBP	XLON	19/02/2025	15:51:51
4,121	3.2630	GBP	XLON	19/02/2025	15:56:55
4,055	3.2630	GBP	XLON	19/02/2025	15:58:07
4,525	3.2630	GBP	XLON	19/02/2025	16:00:09
7,451	3.2650	GBP	XLON	19/02/2025	16:02:50
2,846	3.2700	GBP	XLON	19/02/2025	16:07:04
5,527	3.2690	GBP	XLON	19/02/2025	16:07:16
2,620	3.2700	GBP	XLON	19/02/2025	16:09:14
2,691	3.2700	GBP	XLON	19/02/2025	16:10:10
2,484	3.2690	GBP	XLON	19/02/2025	16:11:00
2,576	3.2700	GBP	XLON	19/02/2025	16:12:31
3,237	3.2690	GBP	XLON	19/02/2025	16:13:00
14,658	3.2680	GBP	XLON	19/02/2025	16:15:28
2,734	3.2670	GBP	XLON	19/02/2025	16:15:30
3,076	3.2680	GBP	XLON	19/02/2025	16:17:59
190,222	3.2901	GBP	OTC	19/02/2025	16:20:41
7,885	4.0480	EUR	XMAD	19/02/2025	08:00:00
2,930	4.0340	EUR	XMAD	19/02/2025	08:01:02
2,748	4.0380	EUR	XMAD	19/02/2025	08:04:35
5,716	4.0290	EUR	XMAD	19/02/2025	08:06:28
2,694	4.0160	EUR	XMAD	19/02/2025	08:08:33
3,049	4.0120	EUR	XMAD	19/02/2025	08:13:08
3,266	4.0040	EUR	XMAD	19/02/2025	08:14:00
2,726	3.9330	EUR	XMAD	19/02/2025	08:19:42
2,681	3.9340	EUR	XMAD	19/02/2025	08:19:42
2,833	3.9420	EUR	XMAD	19/02/2025	08:19:51
2,132	3.9550	EUR	XMAD	19/02/2025	08:21:01
2,846	3.9740	EUR	XMAD	19/02/2025	08:24:29
2,376	3.9760	EUR	XMAD	19/02/2025	08:27:31
2,956	3.9920	EUR	XMAD	19/02/2025	08:31:22
5,701	3.9980	EUR	XMAD	19/02/2025	08:35:01
2,996	3.9950	EUR	XMAD	19/02/2025	08:37:38
2,919	3.9860	EUR	XMAD	19/02/2025	08:41:26
2,999	3.9910	EUR	XMAD	19/02/2025	08:45:38
3,056	3.9920	EUR	XMAD	19/02/2025	08:52:41
2,926	3.9930	EUR	XMAD	19/02/2025	08:52:41
2,715	3.9870	EUR	XMAD	19/02/2025	08:54:50
2,659	3.9850	EUR	XMAD	19/02/2025	08:58:20
2,800	3.9900	EUR	XMAD	19/02/2025	09:01:30
2,634	3.9910	EUR	XMAD	19/02/2025	09:11:14
2,636	3.9930	EUR	XMAD	19/02/2025	09:11:14
2,762	3.9970	EUR	XMAD	19/02/2025	09:16:45
2,763	3.9980	EUR	XMAD	19/02/2025	09:16:45
3,224	3.9970	EUR	XMAD	19/02/2025	09:21:50
2,883	3.9970	EUR	XMAD	19/02/2025	09:23:25
92	4.0040	EUR	XMAD	19/02/2025	09:30:39
2,823	4.0000	EUR	XMAD	19/02/2025	09:31:16
3,057	3.9930	EUR	XMAD	19/02/2025	09:32:52
2,993	3.9890	EUR	XMAD	19/02/2025	09:36:10
5,694	3.9890	EUR	XMAD	19/02/2025	09:45:24
2,777	3.9840	EUR	XMAD	19/02/2025	09:53:07
2,744	3.9850	EUR	XMAD	19/02/2025	09:53:07
6,070	3.9840	EUR	XMAD	19/02/2025	10:03:53
2,813	3.9780	EUR	XMAD	19/02/2025	10:06:55
3,100	3.9880	EUR	XMAD	19/02/2025	10:18:47
2,605	3.9870	EUR	XMAD	19/02/2025	10:18:52
2,780	3.9830	EUR	XMAD	19/02/2025	10:21:49
2,672	3.9850	EUR	XMAD	19/02/2025	10:33:21
2,717	3.9860	EUR	XMAD	19/02/2025	10:33:21
3,269	3.9810	EUR	XMAD	19/02/2025	10:42:55
2,717	3.9840	EUR	XMAD	19/02/2025	10:48:01
2,651	3.9790	EUR	XMAD	19/02/2025	10:48:57
5,515	3.9830	EUR	XMAD	19/02/2025	10:56:38
2,516	3.9780	EUR	XMAD	19/02/2025	11:01:07
2,716	3.9750	EUR	XMAD	19/02/2025	11:07:15
2,638	3.9680	EUR	XMAD	19/02/2025	11:09:30
3,024	3.9780	EUR	XMAD	19/02/2025	11:22:15
2,927	3.9810	EUR	XMAD	19/02/2025	11:26:22
3,162	3.9820	EUR	XMAD	19/02/2025	11:26:22
2,687	3.9790	EUR	XMAD	19/02/2025	11:38:02
3,256	3.9770	EUR	XMAD	19/02/2025	11:40:02
2,727	3.9760	EUR	XMAD	19/02/2025	11:44:11
5,378	3.9860	EUR	XMAD	19/02/2025	11:55:20
509	3.9840	EUR	XMAD	19/02/2025	12:07:16
2,969	3.9840	EUR	XMAD	19/02/2025	12:08:31
2,699	3.9800	EUR	XMAD	19/02/2025	12:16:04
2,641	3.9800	EUR	XMAD	19/02/2025	12:20:41
3,033	3.9810	EUR	XMAD	19/02/2025	12:27:32
2,978	3.9810	EUR	XMAD	19/02/2025	12:33:51
1,776	3.9730	EUR	XMAD	19/02/2025	12:37:48
1,794	3.9740	EUR	XMAD	19/02/2025	12:43:03
2,686	3.9730	EUR	XMAD	19/02/2025	12:47:09
2,607	3.9690	EUR	XMAD	19/02/2025	12:47:20
3,085	3.9700	EUR	XMAD	19/02/2025	12:58:21
400	3.9790	EUR	XMAD	19/02/2025	13:04:29
2,736	3.9790	EUR	XMAD	19/02/2025	13:05:23
3,666	3.9810	EUR	XMAD	19/02/2025	13:09:31
2,808	3.9700	EUR	XMAD	19/02/2025	13:19:10
1,600	3.9740	EUR	XMAD	19/02/2025	13:26:22
2,733	3.9740	EUR	XMAD	19/02/2025	13:29:41
2,884	3.9700	EUR	XMAD	19/02/2025	13:32:15
3,078	3.9720	EUR	XMAD	19/02/2025	13:32:15
2,769	3.9610	EUR	XMAD	19/02/2025	13:34:28
5,561	3.9730	EUR	XMAD	19/02/2025	13:46:05
2,730	3.9680	EUR	XMAD	19/02/2025	13:53:39
2,738	3.9670	EUR	XMAD	19/02/2025	13:54:44
2,722	3.9660	EUR	XMAD	19/02/2025	14:06:07
3,602	3.9640	EUR	XMAD	19/02/2025	14:08:56
2,746	3.9630	EUR	XMAD	19/02/2025	14:12:59
3,113	3.9600	EUR	XMAD	19/02/2025	14:21:54
2,685	3.9590	EUR	XMAD	19/02/2025	14:22:42
6,129	3.9580	EUR	XMAD	19/02/2025	14:30:04
5,537	3.9550	EUR	XMAD	19/02/2025	14:34:15
2,132	3.9640	EUR	XMAD	19/02/2025	14:42:03
6,421	3.9600	EUR	XMAD	19/02/2025	14:43:37
3,039	3.9630	EUR	XMAD	19/02/2025	14:52:00
2,660	3.9640	EUR	XMAD	19/02/2025	14:52:00
2,800	3.9640	EUR	XMAD	19/02/2025	14:52:56
5,699	3.9560	EUR	XMAD	19/02/2025	14:59:36
2,982	3.9490	EUR	XMAD	19/02/2025	15:04:26
2,740	3.9490	EUR	XMAD	19/02/2025	15:04:27
2,876	3.9480	EUR	XMAD	19/02/2025	15:13:49
2,917	3.9620	EUR	XMAD	19/02/2025	15:18:38
8,148	3.9590	EUR	XMAD	19/02/2025	15:19:58
3,127	3.9660	EUR	XMAD	19/02/2025	15:28:57
2,894	3.9640	EUR	XMAD	19/02/2025	15:29:14
3,010	3.9620	EUR	XMAD	19/02/2025	15:30:39
5,454	3.9560	EUR	XMAD	19/02/2025	15:37:53
3,120	3.9550	EUR	XMAD	19/02/2025	15:40:32
2,685	3.9520	EUR	XMAD	19/02/2025	15:46:25
2,650	3.9490	EUR	XMAD	19/02/2025	15:47:04
4,610	3.9430	EUR	XMAD	19/02/2025	15:52:51
2,876	3.9380	EUR	XMAD	19/02/2025	15:55:13
5,558	3.9390	EUR	XMAD	19/02/2025	16:00:09
2,871	3.9480	EUR	XMAD	19/02/2025	16:07:16
3,054	3.9490	EUR	XMAD	19/02/2025	16:09:47
1,500	3.9490	EUR	XMAD	19/02/2025	16:12:11
2,957	3.9490	EUR	XMAD	19/02/2025	16:12:31
972	3.9470	EUR	XMAD	19/02/2025	16:13:58
2,636	3.9480	EUR	XMAD	19/02/2025	16:14:49
2,942	3.9460	EUR	XMAD	19/02/2025	16:15:39
178	3.9460	EUR	XMAD	19/02/2025	16:17:44
3,110	3.9470	EUR	XMAD	19/02/2025	16:17:59
123,023	3.9756	EUR	OTC	19/02/2025	16:20:46

Venue		Volume-weighted average price	Aggregate volume
LON		£3.2901	756,551
MAD		€3.9756	489,286

 

END