Transaction in Own Shares

International Cons Airlines Group
12 March 2025
 

 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 11 March 2025 it purchased 2,413,945 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

1,448,367

LON

£2.8720

£3.0090

965,578

MAD

€3.4020

€3.5610

 

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

 

Following the purchase, the Company holds 176,402,356 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,795,073,654 shares.

 

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

 

 

 

IAG Shareholder Services

 

 

12 March 2025

 

 

LEI: 959800TZHQRUSH1ESL13

 

 

 

 

 

 

 

 

 

 

 

Schedule of Purchases

 

Shares purchased:

2,413,945

Date of purchases:

11-March-2025

Investment firm:

Goldman Sachs Bank Europe SE





Number of Shares

Price Per Share

Currency

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

3,731

3.0090

GBP

XLON

11/03/2025

08:00:03

1179527552172399

4,685

3.0040

GBP

XLON

11/03/2025

08:00:03

1179527552172394

3,746

3.0070

GBP

XLON

11/03/2025

08:00:03

1179527552172400

1,553

2.9840

GBP

XLON

11/03/2025

08:00:20

1179527552173132

1,542

2.9820

GBP

XLON

11/03/2025

08:00:20

1179527552173134

1,567

2.9860

GBP

XLON

11/03/2025

08:00:20

1179527552173129

1,558

2.9710

GBP

XLON

11/03/2025

08:00:47

1179527552174346

1,238

2.9740

GBP

XLON

11/03/2025

08:01:03

1179527552174521

363

2.9740

GBP

XLON

11/03/2025

08:01:03

1179527552174522

1,782

2.9410

GBP

XLON

11/03/2025

08:01:34

1179527552174632

1,789

2.9430

GBP

XLON

11/03/2025

08:01:34

1179527552174630

1,604

2.9210

GBP

XLON

11/03/2025

08:01:49

1179527552174727

1,578

2.9190

GBP

XLON

11/03/2025

08:01:49

1179527552174734

1,843

2.9140

GBP

XLON

11/03/2025

08:02:41

1179527552175015

1,974

2.9120

GBP

XLON

11/03/2025

08:02:41

1179527552175016

1,836

2.9240

GBP

XLON

11/03/2025

08:03:01

1179527552175144

1,835

2.9250

GBP

XLON

11/03/2025

08:03:20

1179527552175280

2,004

2.9420

GBP

XLON

11/03/2025

08:03:37

1179527552175330

2,003

2.9440

GBP

XLON

11/03/2025

08:03:37

1179527552175322

1,568

2.9490

GBP

XLON

11/03/2025

08:04:11

1179527552175407

115

2.9490

GBP

XLON

11/03/2025

08:04:11

1179527552175408

2,010

2.9490

GBP

XLON

11/03/2025

08:04:40

1179527552175512

1,959

2.9470

GBP

XLON

11/03/2025

08:04:40

1179527552175517

1,983

2.9450

GBP

XLON

11/03/2025

08:04:40

1179527552175520

1,636

2.9520

GBP

XLON

11/03/2025

08:05:50

1179527552176007

1,656

2.9550

GBP

XLON

11/03/2025

08:05:50

1179527552176005

1,874

2.9580

GBP

XLON

11/03/2025

08:06:13

1179527552176143

1,686

2.9670

GBP

XLON

11/03/2025

08:06:30

1179527552176306

1,636

2.9670

GBP

XLON

11/03/2025

08:06:50

1179527552176766

1,563

2.9600

GBP

XLON

11/03/2025

08:07:12

1179527552177042

1,535

2.9580

GBP

XLON

11/03/2025

08:07:40

1179527552177150

1,643

2.9580

GBP

XLON

11/03/2025

08:07:58

1179527552177290

49

2.9660

GBP

XLON

11/03/2025

08:08:29

1179527552177429

1,642

2.9660

GBP

XLON

11/03/2025

08:08:29

1179527552177428

1,661

2.9640

GBP

XLON

11/03/2025

08:08:53

1179527552177573

1,572

2.9610

GBP

XLON

11/03/2025

08:09:07

1179527552177697

1,626

2.9580

GBP

XLON

11/03/2025

08:09:29

1179527552177847

1,619

2.9730

GBP

XLON

11/03/2025

08:10:01

1179527552178148

1,577

2.9780

GBP

XLON

11/03/2025

08:10:33

1179527552178350

1,547

2.9760

GBP

XLON

11/03/2025

08:10:44

1179527552178427

1,264

2.9670

GBP

XLON

11/03/2025

08:11:16

1179527552178562

1,697

2.9780

GBP

XLON

11/03/2025

08:11:51

1179527552178706

1,663

2.9850

GBP

XLON

11/03/2025

08:12:20

1179527552178830

20

2.9850

GBP

XLON

11/03/2025

08:12:20

1179527552178829

1,644

2.9890

GBP

XLON

11/03/2025

08:12:47

1179527552179035

1,623

2.9910

GBP

XLON

11/03/2025

08:13:30

1179527552179220

1,668

2.9940

GBP

XLON

11/03/2025

08:13:48

1179527552179277

1,630

2.9980

GBP

XLON

11/03/2025

08:14:35

1179527552179445

1,646

2.9970

GBP

XLON

11/03/2025

08:14:49

1179527552179473

1,632

3.0020

GBP

XLON

11/03/2025

08:15:26

1179527552179612

1,585

2.9960

GBP

XLON

11/03/2025

08:16:02

1179527552179719

1,557

2.9890

GBP

XLON

11/03/2025

08:16:29

1179527552179839

1,000

2.9770

GBP

XLON

11/03/2025

08:17:09

1179527552179953

1,815

2.9800

GBP

XLON

11/03/2025

08:18:05

1179527552180178

1,698

2.9770

GBP

XLON

11/03/2025

08:18:21

1179527552180295

1,764

2.9730

GBP

XLON

11/03/2025

08:19:21

1179527552180570

1,630

2.9690

GBP

XLON

11/03/2025

08:19:51

1179527552180684

1,575

2.9630

GBP

XLON

11/03/2025

08:20:20

1179527552180784

1,653

2.9730

GBP

XLON

11/03/2025

08:21:01

1179527552180896

1,560

2.9680

GBP

XLON

11/03/2025

08:21:47

1179527552181050

2,167

2.9790

GBP

XLON

11/03/2025

08:24:17

1179527552181570

2,097

2.9810

GBP

XLON

11/03/2025

08:24:17

1179527552181562

1,848

2.9840

GBP

XLON

11/03/2025

08:24:55

1179527552181711

106

2.9860

GBP

XLON

11/03/2025

08:25:43

1179527552181806

1,611

2.9860

GBP

XLON

11/03/2025

08:25:43

1179527552181805

1,555

2.9890

GBP

XLON

11/03/2025

08:26:43

1179527552181968

1,637

2.9900

GBP

XLON

11/03/2025

08:27:36

1179527552182122

1,565

2.9900

GBP

XLON

11/03/2025

08:28:10

1179527552182172

1,611

2.9960

GBP

XLON

11/03/2025

08:29:04

1179527552182343

1,579

2.9950

GBP

XLON

11/03/2025

08:29:51

1179527552182521

1,558

2.9940

GBP

XLON

11/03/2025

08:30:54

1179527552182833

1,638

2.9980

GBP

XLON

11/03/2025

08:31:38

1179527552182969

1,590

2.9990

GBP

XLON

11/03/2025

08:32:27

1179527552183229

1,585

2.9880

GBP

XLON

11/03/2025

08:33:20

1179527552183368

1,598

2.9860

GBP

XLON

11/03/2025

08:34:11

1179527552183496

1,579

2.9890

GBP

XLON

11/03/2025

08:35:07

1179527552183908

1,447

2.9910

GBP

XLON

11/03/2025

08:36:11

1179527552184081

1,156

2.9860

GBP

XLON

11/03/2025

08:37:01

1179527552184271

458

2.9860

GBP

XLON

11/03/2025

08:37:01

1179527552184270

1,562

2.9850

GBP

XLON

11/03/2025

08:37:52

1179527552184486

1,545

2.9850

GBP

XLON

11/03/2025

08:39:31

1179527552184633

1,657

2.9840

GBP

XLON

11/03/2025

08:39:59

1179527552184695

1,500

2.9800

GBP

XLON

11/03/2025

08:40:40

1179527552184855

1,672

2.9730

GBP

XLON

11/03/2025

08:41:26

1179527552184969

1,686

2.9690

GBP

XLON

11/03/2025

08:42:23

1179527552185105

1,658

2.9720

GBP

XLON

11/03/2025

08:44:30

1179527552185426

1,599

2.9700

GBP

XLON

11/03/2025

08:44:30

1179527552185432

1,591

2.9800

GBP

XLON

11/03/2025

08:45:10

1179527552185534

1,543

2.9800

GBP

XLON

11/03/2025

08:45:56

1179527552185681

1,187

2.9800

GBP

XLON

11/03/2025

08:47:05

1179527552185812

389

2.9800

GBP

XLON

11/03/2025

08:47:05

1179527552185811

1,536

2.9800

GBP

XLON

11/03/2025

08:47:48

1179527552186072

1,582

2.9800

GBP

XLON

11/03/2025

08:48:51

1179527552186187

1,604

2.9840

GBP

XLON

11/03/2025

08:50:10

1179527552186316

84

2.9840

GBP

XLON

11/03/2025

08:50:21

1179527552186342

1,512

2.9840

GBP

XLON

11/03/2025

08:50:22

1179527552186343

1,650

2.9790

GBP

XLON

11/03/2025

08:51:42

1179527552186587

1,258

2.9730

GBP

XLON

11/03/2025

08:52:43

1179527552186687

298

2.9730

GBP

XLON

11/03/2025

08:52:43

1179527552186688

1,557

2.9730

GBP

XLON

11/03/2025

08:53:26

1179527552186750

1,537

2.9740

GBP

XLON

11/03/2025

08:54:22

1179527552186858

633

2.9730

GBP

XLON

11/03/2025

08:55:03

1179527552186955

914

2.9730

GBP

XLON

11/03/2025

08:55:03

1179527552186954

103

2.9750

GBP

XLON

11/03/2025

08:55:42

1179527552187020

1,516

2.9710

GBP

XLON

11/03/2025

08:56:42

1179527552187182

1,516

2.9730

GBP

XLON

11/03/2025

08:56:42

1179527552187171

1,557

2.9740

GBP

XLON

11/03/2025

08:57:56

1179527552187365

1,514

2.9730

GBP

XLON

11/03/2025

08:58:27

1179527552187430

1,585

2.9750

GBP

XLON

11/03/2025

08:59:46

1179527552187622

266

2.9770

GBP

XLON

11/03/2025

09:00:25

1179527552187712

1,395

2.9770

GBP

XLON

11/03/2025

09:00:25

1179527552187713

1,588

2.9670

GBP

XLON

11/03/2025

09:01:53

1179527552188165

571

2.9630

GBP

XLON

11/03/2025

09:02:33

1179527552188266

1,055

2.9630

GBP

XLON

11/03/2025

09:02:33

1179527552188265

1,536

2.9660

GBP

XLON

11/03/2025

09:03:16

1179527552188413

10

2.9660

GBP

XLON

11/03/2025

09:03:16

1179527552188412

1,608

2.9700

GBP

XLON

11/03/2025

09:05:02

1179527552188608

1,631

2.9700

GBP

XLON

11/03/2025

09:05:19

1179527552188642

1,553

2.9680

GBP

XLON

11/03/2025

09:06:31

1179527552188803

567

2.9590

GBP

XLON

11/03/2025

09:08:01

1179527552189092

1,029

2.9590

GBP

XLON

11/03/2025

09:08:01

1179527552189093

1,550

2.9600

GBP

XLON

11/03/2025

09:08:07

1179527552189163

1,558

2.9560

GBP

XLON

11/03/2025

09:09:13

1179527552189325

1,548

2.9600

GBP

XLON

11/03/2025

09:10:03

1179527552189431

1,569

2.9530

GBP

XLON

11/03/2025

09:11:15

1179527552189662

1,241

2.9530

GBP

XLON

11/03/2025

09:12:20

1179527552189929

342

2.9530

GBP

XLON

11/03/2025

09:12:20

1179527552189930

1,567

2.9600

GBP

XLON

11/03/2025

09:14:12

1179527552190264

1,565

2.9600

GBP

XLON

11/03/2025

09:15:10

1179527552190353

1,563

2.9610

GBP

XLON

11/03/2025

09:15:34

1179527552190424

1,532

2.9650

GBP

XLON

11/03/2025

09:16:28

1179527552190585

1,518

2.9600

GBP

XLON

11/03/2025

09:17:46

1179527552190703

1,510

2.9560

GBP

XLON

11/03/2025

09:18:43

1179527552190848

1,512

2.9540

GBP

XLON

11/03/2025

09:19:11

1179527552190916

1,501

2.9610

GBP

XLON

11/03/2025

09:20:09

1179527552191103

1,602

2.9670

GBP

XLON

11/03/2025

09:21:30

1179527552191292

1,670

2.9630

GBP

XLON

11/03/2025

09:23:08

1179527552191486

1,653

2.9630

GBP

XLON

11/03/2025

09:23:57

1179527552191642

873

2.9630

GBP

XLON

11/03/2025

09:25:01

1179527552191722

1,999

2.9700

GBP

XLON

11/03/2025

09:26:42

1179527552191966

1,829

2.9690

GBP

XLON

11/03/2025

09:27:10

1179527552192074

1,736

2.9640

GBP

XLON

11/03/2025

09:28:27

1179527552192214

949

2.9630

GBP

XLON

11/03/2025

09:30:03

1179527552192389

673

2.9630

GBP

XLON

11/03/2025

09:30:03

1179527552192390

1,617

2.9600

GBP

XLON

11/03/2025

09:30:59

1179527552192518

1,586

2.9590

GBP

XLON

11/03/2025

09:31:11

1179527552192553

1,554

2.9580

GBP

XLON

11/03/2025

09:32:19

1179527552192690

1,568

2.9550

GBP

XLON

11/03/2025

09:33:41

1179527552192872

1,721

2.9640

GBP

XLON

11/03/2025

09:34:35

1179527552192986

1,600

2.9630

GBP

XLON

11/03/2025

09:35:51

1179527552193136

1,556

2.9620

GBP

XLON

11/03/2025

09:37:10

1179527552193335

220

2.9650

GBP

XLON

11/03/2025

09:38:23

1179527552193464

1,399

2.9650

GBP

XLON

11/03/2025

09:38:23

1179527552193463

1,646

2.9620

GBP

XLON

11/03/2025

09:40:13

1179527552193748

1,711

2.9600

GBP

XLON

11/03/2025

09:41:07

1179527552193808

1,612

2.9600

GBP

XLON

11/03/2025

09:41:44

1179527552193956

1,601

2.9560

GBP

XLON

11/03/2025

09:42:41

1179527552194132

1,603

2.9520

GBP

XLON

11/03/2025

09:43:23

1179527552194197

1,591

2.9500

GBP

XLON

11/03/2025

09:43:34

1179527552194236

1,574

2.9480

GBP

XLON

11/03/2025

09:45:43

1179527552194610

1,598

2.9510

GBP

XLON

11/03/2025

09:47:01

1179527552194722

925

2.9520

GBP

XLON

11/03/2025

09:48:27

1179527552194853

662

2.9520

GBP

XLON

11/03/2025

09:48:27

1179527552194852

1,606

2.9520

GBP

XLON

11/03/2025

09:49:26

1179527552194963

1,595

2.9530

GBP

XLON

11/03/2025

09:50:24

1179527552195045

1,554

2.9550

GBP

XLON

11/03/2025

09:52:41

1179527552195299

1,551

2.9570

GBP

XLON

11/03/2025

09:53:16

1179527552195405

1,594

2.9540

GBP

XLON

11/03/2025

09:53:48

1179527552195460

1,578

2.9520

GBP

XLON

11/03/2025

09:55:14

1179527552195619

377

2.9510

GBP

XLON

11/03/2025

09:56:12

1179527552195680

1,242

2.9510

GBP

XLON

11/03/2025

09:56:12

1179527552195679

1,620

2.9590

GBP

XLON

11/03/2025

09:58:01

1179527552195853

1,619

2.9590

GBP

XLON

11/03/2025

09:59:37

1179527552196064

1,624

2.9590

GBP

XLON

11/03/2025

10:00:02

1179527552196114

555

2.9600

GBP

XLON

11/03/2025

10:01:43

1179527552196382

1,103

2.9600

GBP

XLON

11/03/2025

10:01:43

1179527552196383

1,631

2.9560

GBP

XLON

11/03/2025

10:02:12

1179527552196418

1,593

2.9520

GBP

XLON

11/03/2025

10:03:27

1179527552196514

1,581

2.9520

GBP

XLON

11/03/2025

10:05:13

1179527552196787

1,624

2.9520

GBP

XLON

11/03/2025

10:06:42

1179527552197010

266

2.9520

GBP

XLON

11/03/2025

10:06:47

1179527552197039

1,261

2.9520

GBP

XLON

11/03/2025

10:06:47

1179527552197038

1,556

2.9540

GBP

XLON

11/03/2025

10:07:41

1179527552197090

1,539

2.9500

GBP

XLON

11/03/2025

10:08:21

1179527552197219

1,523

2.9430

GBP

XLON

11/03/2025

10:09:54

1179527552197364

1,522

2.9410

GBP

XLON

11/03/2025

10:10:31

1179527552197443

1,516

2.9400

GBP

XLON

11/03/2025

10:11:20

1179527552197619

1,518

2.9370

GBP

XLON

11/03/2025

10:12:41

1179527552197711

1,317

2.9390

GBP

XLON

11/03/2025

10:13:29

1179527552197802

197

2.9390

GBP

XLON

11/03/2025

10:13:29

1179527552197803

1,511

2.9430

GBP

XLON

11/03/2025

10:15:35

1179527552198190

1,512

2.9410

GBP

XLON

11/03/2025

10:15:49

1179527552198211

1,607

2.9470

GBP

XLON

11/03/2025

10:17:47

1179527552198512

1,594

2.9450

GBP

XLON

11/03/2025

10:17:47

1179527552198523

1,615

2.9530

GBP

XLON

11/03/2025

10:18:26

1179527552198589

1,678

2.9540

GBP

XLON

11/03/2025

10:19:45

1179527552198775

1,626

2.9490

GBP

XLON

11/03/2025

10:20:59

1179527552198929

1,680

2.9580

GBP

XLON

11/03/2025

10:22:34

1179527552199017

1,625

2.9640

GBP

XLON

11/03/2025

10:24:37

1179527552199225

1,589

2.9650

GBP

XLON

11/03/2025

10:24:37

1179527552199210

1,564

2.9620

GBP

XLON

11/03/2025

10:26:12

1179527552199373

1,567

2.9660

GBP

XLON

11/03/2025

10:27:15

1179527552199515

1,612

2.9660

GBP

XLON

11/03/2025

10:27:48

1179527552199576

1,573

2.9760

GBP

XLON

11/03/2025

10:29:16

1179527552199782

1,529

2.9830

GBP

XLON

11/03/2025

10:31:47

1179527552200053

1,538

2.9930

GBP

XLON

11/03/2025

10:32:22

1179527552200246

1,530

2.9930

GBP

XLON

11/03/2025

10:32:27

1179527552200327

1,534

2.9950

GBP

XLON

11/03/2025

10:32:27

1179527552200300

1,507

2.9940

GBP

XLON

11/03/2025

10:35:10

1179527552200776

1,556

2.9920

GBP

XLON

11/03/2025

10:35:52

1179527552200869

804

2.9940

GBP

XLON

11/03/2025

10:37:09

1179527552201001

797

2.9940

GBP

XLON

11/03/2025

10:37:09

1179527552201002

1,604

2.9910

GBP

XLON

11/03/2025

10:38:07

1179527552201078

1,596

2.9930

GBP

XLON

11/03/2025

10:39:05

1179527552201155

1,399

2.9910

GBP

XLON

11/03/2025

10:40:02

1179527552201245

162

2.9910

GBP

XLON

11/03/2025

10:40:02

1179527552201246

1,556

2.9930

GBP

XLON

11/03/2025

10:41:30

1179527552201450

1,564

2.9910

GBP

XLON

11/03/2025

10:42:18

1179527552201550

1,527

2.9870

GBP

XLON

11/03/2025

10:43:34

1179527552201693

1,604

2.9850

GBP

XLON

11/03/2025

10:45:08

1179527552201802

844

2.9860

GBP

XLON

11/03/2025

10:47:42

1179527552202072

787

2.9860

GBP

XLON

11/03/2025

10:47:42

1179527552202071

1,414

2.9860

GBP

XLON

11/03/2025

10:48:47

1179527552202159

244

2.9860

GBP

XLON

11/03/2025

10:48:47

1179527552202158

532

2.9840

GBP

XLON

11/03/2025

10:48:59

1179527552202182

830

2.9840

GBP

XLON

11/03/2025

10:48:59

1179527552202181

269

2.9840

GBP

XLON

11/03/2025

10:48:59

1179527552202183

20

2.9820

GBP

XLON

11/03/2025

10:50:02

1179527552202344

1,615

2.9820

GBP

XLON

11/03/2025

10:50:20

1179527552202366

1,602

2.9940

GBP

XLON

11/03/2025

10:51:33

1179527552202557

1,040

2.9920

GBP

XLON

11/03/2025

10:51:34

1179527552202568

563

2.9920

GBP

XLON

11/03/2025

10:51:34

1179527552202567

1,617

2.9900

GBP

XLON

11/03/2025

10:52:39

1179527552202659

1,051

2.9940

GBP

XLON

11/03/2025

10:53:39

1179527552202727

582

2.9940

GBP

XLON

11/03/2025

10:53:39

1179527552202728

1,566

2.9990

GBP

XLON

11/03/2025

10:56:29

1179527552203137

890

2.9970

GBP

XLON

11/03/2025

10:56:29

1179527552203143

701

2.9970

GBP

XLON

11/03/2025

10:56:29

1179527552203144

1,288

2.9930

GBP

XLON

11/03/2025

10:56:56

1179527552203186

308

2.9930

GBP

XLON

11/03/2025

10:56:56

1179527552203187

1,111

2.9900

GBP

XLON

11/03/2025

10:58:07

1179527552203307

219

2.9900

GBP

XLON

11/03/2025

10:58:07

1179527552203309

266

2.9900

GBP

XLON

11/03/2025

10:58:07

1179527552203308

1,524

2.9950

GBP

XLON

11/03/2025

10:59:10

1179527552203405

1,573

2.9900

GBP

XLON

11/03/2025

11:00:15

1179527552203825

1,161

2.9900

GBP

XLON

11/03/2025

11:01:47

1179527552204103

1,827

2.9910

GBP

XLON

11/03/2025

11:02:31

1179527552204197

1,691

2.9870

GBP

XLON

11/03/2025

11:04:50

1179527552204509

1,744

2.9840

GBP

XLON

11/03/2025

11:05:07

1179527552204541

1,293

2.9790

GBP

XLON

11/03/2025

11:06:23

1179527552204725

291

2.9790

GBP

XLON

11/03/2025

11:06:23

1179527552204724

454

2.9780

GBP

XLON

11/03/2025

11:07:32

1179527552204824

2,027

2.9770

GBP

XLON

11/03/2025

11:08:27

1179527552204949

1,912

2.9730

GBP

XLON

11/03/2025

11:10:04

1179527552205087

1,709

2.9660

GBP

XLON

11/03/2025

11:11:40

1179527552205252

1,667

2.9550

GBP

XLON

11/03/2025

11:12:10

1179527552205357

1,625

2.9600

GBP

XLON

11/03/2025

11:13:23

1179527552205653

1,586

2.9610

GBP

XLON

11/03/2025

11:14:41

1179527552205840

1,557

2.9570

GBP

XLON

11/03/2025

11:16:29

1179527552206434

1,551

2.9590

GBP

XLON

11/03/2025

11:17:19

1179527552206581

1,536

2.9590

GBP

XLON

11/03/2025

11:19:00

1179527552206710

1,551

2.9650

GBP

XLON

11/03/2025

11:21:10

1179527552206932

1,585

2.9650

GBP

XLON

11/03/2025

11:22:52

1179527552207006

1,582

2.9630

GBP

XLON

11/03/2025

11:22:52

1179527552207007

1,039

2.9630

GBP

XLON

11/03/2025

11:24:28

1179527552207148

542

2.9630

GBP

XLON

11/03/2025

11:24:28

1179527552207147

1,576

2.9600

GBP

XLON

11/03/2025

11:25:53

1179527552207286

1,632

2.9580

GBP

XLON

11/03/2025

11:27:22

1179527552207383

1,638

2.9590

GBP

XLON

11/03/2025

11:28:30

1179527552207527

1,645

2.9530

GBP

XLON

11/03/2025

11:29:22

1179527552207580

1,584

2.9570

GBP

XLON

11/03/2025

11:30:54

1179527552207762

1,581

2.9550

GBP

XLON

11/03/2025

11:32:51

1179527552207871

990

2.9550

GBP

XLON

11/03/2025

11:33:49

1179527552207995

623

2.9550

GBP

XLON

11/03/2025

11:33:49

1179527552207996

1,571

2.9540

GBP

XLON

11/03/2025

11:35:38

1179527552208152

1,596

2.9560

GBP

XLON

11/03/2025

11:36:03

1179527552208173

1,575

2.9560

GBP

XLON

11/03/2025

11:36:53

1179527552208253

1,582

2.9570

GBP

XLON

11/03/2025

11:38:03

1179527552208394

1,563

2.9570

GBP

XLON

11/03/2025

11:39:54

1179527552208552

1,579

2.9550

GBP

XLON

11/03/2025

11:41:04

1179527552208731

1,568

2.9550

GBP

XLON

11/03/2025

11:41:49

1179527552208790

1,011

2.9530

GBP

XLON

11/03/2025

11:43:40

1179527552208887

553

2.9530

GBP

XLON

11/03/2025

11:43:40

1179527552208886

1,566

2.9520

GBP

XLON

11/03/2025

11:44:02

1179527552208912

61

2.9530

GBP

XLON

11/03/2025

11:45:42

1179527552209029

1,497

2.9530

GBP

XLON

11/03/2025

11:45:42

1179527552209028

1,574

2.9510

GBP

XLON

11/03/2025

11:45:55

1179527552209039

1,559

2.9520

GBP

XLON

11/03/2025

11:46:53

1179527552209191

1,590

2.9610

GBP

XLON

11/03/2025

11:49:18

1179527552209582

1,576

2.9610

GBP

XLON

11/03/2025

11:49:35

1179527552209608

1,579

2.9570

GBP

XLON

11/03/2025

11:51:47

1179527552209813

1,586

2.9600

GBP

XLON

11/03/2025

11:51:56

1179527552209846

1,599

2.9550

GBP

XLON

11/03/2025

11:55:06

1179527552210127

1,582

2.9530

GBP

XLON

11/03/2025

11:55:09

1179527552210131

1,584

2.9550

GBP

XLON

11/03/2025

11:55:16

1179527552210175

1,585

2.9550

GBP

XLON

11/03/2025

11:56:52

1179527552210307

1,586

2.9540

GBP

XLON

11/03/2025

11:57:32

1179527552210345

1,569

2.9540

GBP

XLON

11/03/2025

11:58:33

1179527552210488

1,566

2.9550

GBP

XLON

11/03/2025

12:00:09

1179527552210658

1,581

2.9550

GBP

XLON

11/03/2025

12:01:44

1179527552210753

1,525

2.9550

GBP

XLON

11/03/2025

12:03:33

1179527552210987

652

2.9550

GBP

XLON

11/03/2025

12:05:36

1179527552211312

931

2.9550

GBP

XLON

11/03/2025

12:05:36

1179527552211313

1,307

2.9530

GBP

XLON

11/03/2025

12:06:32

1179527552211407

265

2.9530

GBP

XLON

11/03/2025

12:06:32

1179527552211408

1,562

2.9510

GBP

XLON

11/03/2025

12:06:47

1179527552211420

1,529

2.9500

GBP

XLON

11/03/2025

12:07:43

1179527552211514

105

2.9500

GBP

XLON

11/03/2025

12:07:43

1179527552211515

1,580

2.9480

GBP

XLON

11/03/2025

12:08:16

1179527552211543

917

2.9450

GBP

XLON

11/03/2025

12:10:10

1179527552211648

690

2.9450

GBP

XLON

11/03/2025

12:10:10

1179527552211649

1,609

2.9430

GBP

XLON

11/03/2025

12:12:48

1179527552212061

1,537

2.9420

GBP

XLON

11/03/2025

12:14:02

1179527552212158

1,595

2.9400

GBP

XLON

11/03/2025

12:14:05

1179527552212160

1,596

2.9380

GBP

XLON

11/03/2025

12:14:26

1179527552212171

264

2.9360

GBP

XLON

11/03/2025

12:15:04

1179527552212241

1,459

2.9360

GBP

XLON

11/03/2025

12:15:07

1179527552212250

45

2.9380

GBP

XLON

11/03/2025

12:16:47

1179527552212386

1,638

2.9380

GBP

XLON

11/03/2025

12:16:47

1179527552212385

1,631

2.9440

GBP

XLON

11/03/2025

12:18:24

1179527552212591

1,245

2.9420

GBP

XLON

11/03/2025

12:18:43

1179527552212612

393

2.9420

GBP

XLON

11/03/2025

12:18:43

1179527552212613

1,604

2.9400

GBP

XLON

11/03/2025

12:20:07

1179527552212695

1,588

2.9450

GBP

XLON

11/03/2025

12:21:21

1179527552212808

1,593

2.9540

GBP

XLON

11/03/2025

12:23:17

1179527552213008

1,576

2.9540

GBP

XLON

11/03/2025

12:23:25

1179527552213032

1,324

2.9490

GBP

XLON

11/03/2025

12:25:04

1179527552213133

257

2.9490

GBP

XLON

11/03/2025

12:25:04

1179527552213134

1,544

2.9500

GBP

XLON

11/03/2025

12:25:24

1179527552213191

176

2.9480

GBP

XLON

11/03/2025

12:27:03

1179527552213335

1,427

2.9480

GBP

XLON

11/03/2025

12:27:03

1179527552213334

1,278

2.9450

GBP

XLON

11/03/2025

12:28:27

1179527552213450

343

2.9450

GBP

XLON

11/03/2025

12:28:27

1179527552213449

229

2.9550

GBP

XLON

11/03/2025

12:29:43

1179527552213640

849

2.9550

GBP

XLON

11/03/2025

12:29:43

1179527552213642

1,375

2.9490

GBP

XLON

11/03/2025

12:30:06

1179527552213795

534

2.9490

GBP

XLON

11/03/2025

12:30:06

1179527552213796

1,747

2.9450

GBP

XLON

11/03/2025

12:31:20

1179527552214027

1,692

2.9420

GBP

XLON

11/03/2025

12:33:13

1179527552214143

1,082

2.9380

GBP

XLON

11/03/2025

12:33:37

1179527552214218

539

2.9380

GBP

XLON

11/03/2025

12:33:37

1179527552214217

1,598

2.9360

GBP

XLON

11/03/2025

12:36:07

1179527552214505

1,621

2.9420

GBP

XLON

11/03/2025

12:37:31

1179527552214815

78

2.9420

GBP

XLON

11/03/2025

12:37:31

1179527552214826

1,594

2.9420

GBP

XLON

11/03/2025

12:37:31

1179527552214827

1,644

2.9400

GBP

XLON

11/03/2025

12:37:36

1179527552214874

1,455

2.9410

GBP

XLON

11/03/2025

12:39:48

1179527552215126

260

2.9450

GBP

XLON

11/03/2025

12:40:59

1179527552215281

1,406

2.9450

GBP

XLON

11/03/2025

12:40:59

1179527552215280

1,580

2.9500

GBP

XLON

11/03/2025

12:41:16

1179527552215334

980

2.9470

GBP

XLON

11/03/2025

12:42:45

1179527552215441

620

2.9470

GBP

XLON

11/03/2025

12:42:45

1179527552215442

1,568

2.9540

GBP

XLON

11/03/2025

12:44:55

1179527552215593

1,560

2.9520

GBP

XLON

11/03/2025

12:45:01

1179527552215600

1,694

2.9570

GBP

XLON

11/03/2025

12:46:27

1179527552215798

1,665

2.9570

GBP

XLON

11/03/2025

12:47:11

1179527552215849

1,662

2.9550

GBP

XLON

11/03/2025

12:48:33

1179527552215946

1,498

2.9550

GBP

XLON

11/03/2025

12:50:06

1179527552216047

1,630

2.9550

GBP

XLON

11/03/2025

12:50:46

1179527552216126

1,544

2.9560

GBP

XLON

11/03/2025

12:52:51

1179527552216295

1,584

2.9580

GBP

XLON

11/03/2025

12:53:12

1179527552216348

523

2.9560

GBP

XLON

11/03/2025

12:53:27

1179527552216353

1,048

2.9560

GBP

XLON

11/03/2025

12:53:27

1179527552216354

1,541

2.9560

GBP

XLON

11/03/2025

12:54:51

1179527552216456

1,548

2.9540

GBP

XLON

11/03/2025

12:56:26

1179527552216618

1,546

2.9530

GBP

XLON

11/03/2025

12:56:47

1179527552216649

1,403

2.9510

GBP

XLON

11/03/2025

12:57:42

1179527552216703

126

2.9510

GBP

XLON

11/03/2025

12:57:42

1179527552216704

1,561

2.9540

GBP

XLON

11/03/2025

13:00:07

1179527552216852

1,556

2.9520

GBP

XLON

11/03/2025

13:00:17

1179527552216879

1,514

2.9510

GBP

XLON

11/03/2025

13:00:24

1179527552216891

1,565

2.9530

GBP

XLON

11/03/2025

13:01:35

1179527552217016

1,449

2.9510

GBP

XLON

11/03/2025

13:03:42

1179527552217243

101

2.9510

GBP

XLON

11/03/2025

13:03:56

1179527552217247

1,539

2.9480

GBP

XLON

11/03/2025

13:04:01

1179527552217269

1,543

2.9450

GBP

XLON

11/03/2025

13:04:01

1179527552217297

1,530

2.9470

GBP

XLON

11/03/2025

13:05:07

1179527552217370

370

2.9530

GBP

XLON

11/03/2025

13:06:12

1179527552217442

1,172

2.9530

GBP

XLON

11/03/2025

13:06:12

1179527552217443

1,579

2.9530

GBP

XLON

11/03/2025

13:07:20

1179527552217532

1,566

2.9510

GBP

XLON

11/03/2025

13:08:38

1179527552217611

860

2.9590

GBP

XLON

11/03/2025

13:11:43

1179527552217847

751

2.9590

GBP

XLON

11/03/2025

13:11:43

1179527552217848

1,578

2.9610

GBP

XLON

11/03/2025

13:13:00

1179527552217954

917

2.9670

GBP

XLON

11/03/2025

13:15:18

1179527552218118

1,105

2.9670

GBP

XLON

11/03/2025

13:15:18

1179527552218119

2,295

2.9650

GBP

XLON

11/03/2025

13:16:22

1179527552218219

2,169

2.9630

GBP

XLON

11/03/2025

13:16:47

1179527552218259

1,658

2.9650

GBP

XLON

11/03/2025

13:18:00

1179527552218380

1,624

2.9690

GBP

XLON

11/03/2025

13:18:01

1179527552218402

1,331

2.9690

GBP

XLON

11/03/2025

13:19:36

1179527552218528

305

2.9690

GBP

XLON

11/03/2025

13:19:36

1179527552218529

1,660

2.9690

GBP

XLON

11/03/2025

13:22:01

1179527552218720

1,670

2.9710

GBP

XLON

11/03/2025

13:22:31

1179527552218790

595

2.9720

GBP

XLON

11/03/2025

13:23:45

1179527552218913

690

2.9720

GBP

XLON

11/03/2025

13:23:45

1179527552218912

387

2.9720

GBP

XLON

11/03/2025

13:23:45

1179527552218914

1,637

2.9730

GBP

XLON

11/03/2025

13:24:47

1179527552219048

838

2.9710

GBP

XLON

11/03/2025

13:24:47

1179527552219055

149

2.9710

GBP

XLON

11/03/2025

13:24:47

1179527552219054

178

2.9710

GBP

XLON

11/03/2025

13:24:47

1179527552219053

388

2.9710

GBP

XLON

11/03/2025

13:24:47

1179527552219052

1,723

2.9670

GBP

XLON

11/03/2025

13:25:41

1179527552219228

260

2.9640

GBP

XLON

11/03/2025

13:26:25

1179527552219330

1,455

2.9640

GBP

XLON

11/03/2025

13:26:25

1179527552219331

1,764

2.9660

GBP

XLON

11/03/2025

13:27:30

1179527552219529

1,164

2.9620

GBP

XLON

11/03/2025

13:28:27

1179527552219647

1,650

2.9630

GBP

XLON

11/03/2025

13:30:03

1179527552219929

201

2.9630

GBP

XLON

11/03/2025

13:30:03

1179527552219930

1,499

2.9610

GBP

XLON

11/03/2025

13:30:16

1179527552219994

2,175

2.9580

GBP

XLON

11/03/2025

13:31:01

1179527552220158

1,823

2.9620

GBP

XLON

11/03/2025

13:31:35

1179527552220373

1,805

2.9600

GBP

XLON

11/03/2025

13:31:40

1179527552220413

1,646

2.9540

GBP

XLON

11/03/2025

13:32:10

1179527552220572

1,699

2.9570

GBP

XLON

11/03/2025

13:32:56

1179527552220815

1,560

2.9520

GBP

XLON

11/03/2025

13:34:22

1179527552221108

1,669

2.9520

GBP

XLON

11/03/2025

13:34:26

1179527552221138

1,625

2.9460

GBP

XLON

11/03/2025

13:34:46

1179527552221228

1,601

2.9470

GBP

XLON

11/03/2025

13:35:47

1179527552221427

1,460

2.9450

GBP

XLON

11/03/2025

13:36:20

1179527552221563

189

2.9450

GBP

XLON

11/03/2025

13:36:20

1179527552221562

1,730

2.9480

GBP

XLON

11/03/2025

13:37:00

1179527552221845

1,560

2.9480

GBP

XLON

11/03/2025

13:37:44

1179527552221986

1,766

2.9430

GBP

XLON

11/03/2025

13:38:26

1179527552222121

774

2.9410

GBP

XLON

11/03/2025

13:38:54

1179527552222190

1,527

2.9410

GBP

XLON

11/03/2025

13:39:38

1179527552222271

662

2.9420

GBP

XLON

11/03/2025

13:39:40

1179527552222288

1,534

2.9390

GBP

XLON

11/03/2025

13:40:07

1179527552222385

2,051

2.9380

GBP

XLON

11/03/2025

13:41:03

1179527552222541

1,545

2.9380

GBP

XLON

11/03/2025

13:41:30

1179527552222622

1,764

2.9340

GBP

XLON

11/03/2025

13:42:14

1179527552222781

797

2.9310

GBP

XLON

11/03/2025

13:42:43

1179527552222885

607

2.9450

GBP

XLON

11/03/2025

13:44:37

1179527552223217

1,340

2.9450

GBP

XLON

11/03/2025

13:44:52

1179527552223271

1,831

2.9490

GBP

XLON

11/03/2025

13:45:10

1179527552223418

1,873

2.9470

GBP

XLON

11/03/2025

13:45:19

1179527552223454

1,691

2.9490

GBP

XLON

11/03/2025

13:45:42

1179527552223579

1,622

2.9490

GBP

XLON

11/03/2025

13:46:16

1179527552223636

1,583

2.9520

GBP

XLON

11/03/2025

13:46:47

1179527552223786

1,572

2.9520

GBP

XLON

11/03/2025

13:47:35

1179527552224025

460

2.9510

GBP

XLON

11/03/2025

13:48:16

1179527552224217

2,223

2.9510

GBP

XLON

11/03/2025

13:49:04

1179527552224457

1,705

2.9510

GBP

XLON

11/03/2025

13:49:41

1179527552224569

1,729

2.9570

GBP

XLON

11/03/2025

13:50:30

1179527552224768

1,642

2.9540

GBP

XLON

11/03/2025

13:50:56

1179527552224813

1,647

2.9450

GBP

XLON

11/03/2025

13:51:39

1179527552224963

1,555

2.9500

GBP

XLON

11/03/2025

13:52:12

1179527552225073

1,618

2.9460

GBP

XLON

11/03/2025

13:52:53

1179527552225142

1,616

2.9440

GBP

XLON

11/03/2025

13:53:27

1179527552225233

1,608

2.9490

GBP

XLON

11/03/2025

13:54:08

1179527552225339

1,601

2.9500

GBP

XLON

11/03/2025

13:55:11

1179527552225482

1,512

2.9540

GBP

XLON

11/03/2025

13:56:14

1179527552225666

80

2.9540

GBP

XLON

11/03/2025

13:56:14

1179527552225667

1,656

2.9550

GBP

XLON

11/03/2025

13:56:31

1179527552225725

1,612

2.9510

GBP

XLON

11/03/2025

13:56:55

1179527552225811

900

2.9530

GBP

XLON

11/03/2025

13:57:36

1179527552225939

769

2.9530

GBP

XLON

11/03/2025

13:57:36

1179527552225940

1,584

2.9480

GBP

XLON

11/03/2025

13:58:03

1179527552226007

1,594

2.9420

GBP

XLON

11/03/2025

13:58:42

1179527552226140

1,741

2.9380

GBP

XLON

11/03/2025

13:59:29

1179527552226233

666

2.9390

GBP

XLON

11/03/2025

14:00:03

1179527552226430

976

2.9390

GBP

XLON

11/03/2025

14:00:03

1179527552226429

1,717

2.9490

GBP

XLON

11/03/2025

14:01:10

1179527552227124

1,620

2.9470

GBP

XLON

11/03/2025

14:01:22

1179527552227301

824

2.9470

GBP

XLON

11/03/2025

14:01:59

1179527552227468

775

2.9470

GBP

XLON

11/03/2025

14:01:59

1179527552227467

1,551

2.9380

GBP

XLON

11/03/2025

14:02:41

1179527552227727

1,607

2.9330

GBP

XLON

11/03/2025

14:03:19

1179527552227863

1,580

2.9320

GBP

XLON

11/03/2025

14:04:10

1179527552228192

1,708

2.9280

GBP

XLON

11/03/2025

14:04:55

1179527552228360

874

2.9310

GBP

XLON

11/03/2025

14:05:15

1179527552228531

1,997

2.9420

GBP

XLON

11/03/2025

14:06:13

1179527552228801

1,858

2.9420

GBP

XLON

11/03/2025

14:06:48

1179527552228955

1,397

2.9370

GBP

XLON

11/03/2025

14:07:15

1179527552229031

391

2.9370

GBP

XLON

11/03/2025

14:07:15

1179527552229032

1,801

2.9410

GBP

XLON

11/03/2025

14:08:06

1179527552229181

1,727

2.9410

GBP

XLON

11/03/2025

14:08:56

1179527552229334

1,697

2.9430

GBP

XLON

11/03/2025

14:09:29

1179527552229513

1,698

2.9390

GBP

XLON

11/03/2025

14:10:22

1179527552229688

1,641

2.9390

GBP

XLON

11/03/2025

14:10:39

1179527552229767

1,638

2.9330

GBP

XLON

11/03/2025

14:11:25

1179527552229916

1,668

2.9350

GBP

XLON

11/03/2025

14:12:14

1179527552230125

1,610

2.9330

GBP

XLON

11/03/2025

14:12:33

1179527552230245

1,631

2.9320

GBP

XLON

11/03/2025

14:13:10

1179527552230435

414

2.9330

GBP

XLON

11/03/2025

14:14:16

1179527552230673

1,299

2.9330

GBP

XLON

11/03/2025

14:14:16

1179527552230674

1,645

2.9350

GBP

XLON

11/03/2025

14:15:02

1179527552230931

1,663

2.9360

GBP

XLON

11/03/2025

14:15:41

1179527552231041

1,662

2.9400

GBP

XLON

11/03/2025

14:16:04

1179527552231159

1,683

2.9380

GBP

XLON

11/03/2025

14:16:45

1179527552231393

1,686

2.9320

GBP

XLON

11/03/2025

14:17:34

1179527552231686

1,645

2.9320

GBP

XLON

11/03/2025

14:18:23

1179527552231804

1,649

2.9290

GBP

XLON

11/03/2025

14:18:38

1179527552231880

1,673

2.9240

GBP

XLON

11/03/2025

14:19:13

1179527552232095

1,660

2.9320

GBP

XLON

11/03/2025

14:20:03

1179527552232440

1,638

2.9330

GBP

XLON

11/03/2025

14:20:45

1179527552232507

963

2.9300

GBP

XLON

11/03/2025

14:21:15

1179527552232574

631

2.9270

GBP

XLON

11/03/2025

14:22:02

1179527552232729

1,363

2.9270

GBP

XLON

11/03/2025

14:22:02

1179527552232728

1,866

2.9210

GBP

XLON

11/03/2025

14:22:41

1179527552232896

1,676

2.9140

GBP

XLON

11/03/2025

14:23:02

1179527552233071

1,122

2.9150

GBP

XLON

11/03/2025

14:23:51

1179527552233213

488

2.9150

GBP

XLON

11/03/2025

14:23:51

1179527552233212

1,617

2.9130

GBP

XLON

11/03/2025

14:24:32

1179527552233418

1,677

2.9170

GBP

XLON

11/03/2025

14:25:05

1179527552233494

1,563

2.9150

GBP

XLON

11/03/2025

14:25:20

1179527552233523

1,556

2.9140

GBP

XLON

11/03/2025

14:26:32

1179527552233769

1,769

2.9150

GBP

XLON

11/03/2025

14:27:11

1179527552233867

1,072

2.9120

GBP

XLON

11/03/2025

14:27:58

1179527552234183

486

2.9120

GBP

XLON

11/03/2025

14:27:58

1179527552234184

1,726

2.9090

GBP

XLON

11/03/2025

14:28:14

1179527552234233

1,608

2.9080

GBP

XLON

11/03/2025

14:28:25

1179527552234266

1,720

2.9040

GBP

XLON

11/03/2025

14:29:10

1179527552234480

1,575

2.9010

GBP

XLON

11/03/2025

14:29:23

1179527552234593

1,518

2.9010

GBP

XLON

11/03/2025

14:29:56

1179527552234710

1,641

2.8990

GBP

XLON

11/03/2025

14:30:29

1179527552234960

1,617

2.8980

GBP

XLON

11/03/2025

14:31:03

1179527552235080

1,620

2.8980

GBP

XLON

11/03/2025

14:31:43

1179527552235227

1,578

2.8940

GBP

XLON

11/03/2025

14:32:03

1179527552235290

1,545

2.8910

GBP

XLON

11/03/2025

14:32:59

1179527552235445

1,530

2.8930

GBP

XLON

11/03/2025

14:33:18

1179527552235522

1,524

2.8960

GBP

XLON

11/03/2025

14:33:42

1179527552235612

1,520

2.8930

GBP

XLON

11/03/2025

14:34:18

1179527552235720

1,513

2.8950

GBP

XLON

11/03/2025

14:34:42

1179527552235770

293

2.8890

GBP

XLON

11/03/2025

14:35:08

1179527552235837

1,223

2.8890

GBP

XLON

11/03/2025

14:35:08

1179527552235836

1,534

2.8880

GBP

XLON

11/03/2025

14:35:32

1179527552236019

1,550

2.8910

GBP

XLON

11/03/2025

14:36:19

1179527552236287

1,550

2.8890

GBP

XLON

11/03/2025

14:36:21

1179527552236307

1,547

2.8930

GBP

XLON

11/03/2025

14:37:04

1179527552236456

1,522

2.8850

GBP

XLON

11/03/2025

14:37:47

1179527552236627

1,020

2.8860

GBP

XLON

11/03/2025

14:38:17

1179527552236736

506

2.8860

GBP

XLON

11/03/2025

14:38:17

1179527552236735

1,543

2.8870

GBP

XLON

11/03/2025

14:38:36

1179527552236842

1,594

2.8850

GBP

XLON

11/03/2025

14:39:27

1179527552237021

1,601

2.8870

GBP

XLON

11/03/2025

14:39:48

1179527552237187

1,571

2.8900

GBP

XLON

11/03/2025

14:40:06

1179527552237285

1,584

2.8830

GBP

XLON

11/03/2025

14:40:35

1179527552237396

1,542

2.8750

GBP

XLON

11/03/2025

14:41:02

1179527552237508

1,578

2.8740

GBP

XLON

11/03/2025

14:41:33

1179527552237660

802

2.8720

GBP

XLON

11/03/2025

14:42:03

1179527552237782

767

2.8720

GBP

XLON

11/03/2025

14:42:03

1179527552237781

1,566

2.8760

GBP

XLON

11/03/2025

14:42:40

1179527552237933

1,537

2.8720

GBP

XLON

11/03/2025

14:43:03

1179527552238001

1,542

2.8810

GBP

XLON

11/03/2025

14:43:35

1179527552238284

1,529

2.8830

GBP

XLON

11/03/2025

14:44:14

1179527552238509

748

2.8800

GBP

XLON

11/03/2025

14:44:56

1179527552238651

777

2.8800

GBP

XLON

11/03/2025

14:44:56

1179527552238650

1,259

2.8780

GBP

XLON

11/03/2025

14:45:07

1179527552238704

641

2.8790

GBP

XLON

11/03/2025

14:45:35

1179527552238801

1,039

2.8790

GBP

XLON

11/03/2025

14:45:35

1179527552238802

1,249

2.8780

GBP

XLON

11/03/2025

14:46:17

1179527552238918

1,813

2.8830

GBP

XLON

11/03/2025

14:46:40

1179527552239043

1,669

2.8750

GBP

XLON

11/03/2025

14:47:04

1179527552239166

1,601

2.8760

GBP

XLON

11/03/2025

14:47:41

1179527552239329

1,539

2.8800

GBP

XLON

11/03/2025

14:48:16

1179527552239840

1,560

2.8720

GBP

XLON

11/03/2025

14:48:49

1179527552240010

1,568

2.8790

GBP

XLON

11/03/2025

14:49:08

1179527552240153

1,535

2.8740

GBP

XLON

11/03/2025

14:49:46

1179527552240296

1,542

2.8760

GBP

XLON

11/03/2025

14:50:08

1179527552240405

1,499

2.8830

GBP

XLON

11/03/2025

14:51:35

1179527552240641

1,499

2.8850

GBP

XLON

11/03/2025

14:51:37

1179527552240657

2,219

2.8860

GBP

XLON

11/03/2025

14:52:12

1179527552240847

1,723

2.8940

GBP

XLON

11/03/2025

14:53:19

1179527552241200

1,595

2.8920

GBP

XLON

11/03/2025

14:53:35

1179527552241248

508

2.8980

GBP

XLON

11/03/2025

14:54:15

1179527552241434

1,138

2.8980

GBP

XLON

11/03/2025

14:54:15

1179527552241435

1,662

2.9000

GBP

XLON

11/03/2025

14:54:23

1179527552241462

2,501

2.8980

GBP

XLON

11/03/2025

14:54:45

1179527552241560

1,661

2.8910

GBP

XLON

11/03/2025

14:56:11

1179527552241883

46

2.8910

GBP

XLON

11/03/2025

14:56:11

1179527552241884

1,673

2.8890

GBP

XLON

11/03/2025

14:56:16

1179527552241905

157

2.8870

GBP

XLON

11/03/2025

14:56:59

1179527552242031

2,790

2.8870

GBP

XLON

11/03/2025

14:56:59

1179527552242030

2,956

2.8890

GBP

XLON

11/03/2025

14:57:44

1179527552242174

1,497

2.8880

GBP

XLON

11/03/2025

14:59:07

1179527552242404

1,499

2.8880

GBP

XLON

11/03/2025

14:59:08

1179527552242413

1,822

2.8860

GBP

XLON

11/03/2025

15:00:10

1179527552242711

308

2.8860

GBP

XLON

11/03/2025

15:00:10

1179527552242710

879

2.8890

GBP

XLON

11/03/2025

15:00:46

1179527552242835

1,096

2.8890

GBP

XLON

11/03/2025

15:00:46

1179527552242834

500

2.8910

GBP

XLON

11/03/2025

15:01:21

1179527552243060

13

2.8910

GBP

XLON

11/03/2025

15:01:21

1179527552243058

500

2.8910

GBP

XLON

11/03/2025

15:01:21

1179527552243059

1,871

2.8930

GBP

XLON

11/03/2025

15:01:46

1179527552243293

1,704

2.8890

GBP

XLON

11/03/2025

15:02:09

1179527552243375

1,593

2.8910

GBP

XLON

11/03/2025

15:03:11

1179527552243531

1,580

2.8910

GBP

XLON

11/03/2025

15:03:29

1179527552243590

1,580

2.8880

GBP

XLON

11/03/2025

15:03:37

1179527552243606

1,513

2.8860

GBP

XLON

11/03/2025

15:04:05

1179527552243674

1,507

2.8890

GBP

XLON

11/03/2025

15:05:10

1179527552243987

1,508

2.8890

GBP

XLON

11/03/2025

15:05:42

1179527552244100

983

2.8890

GBP

XLON

11/03/2025

15:05:54

1179527552244139

1,741

2.8910

GBP

XLON

11/03/2025

15:06:54

1179527552244272

487

2.8970

GBP

XLON

11/03/2025

15:07:21

1179527552244455

500

2.8970

GBP

XLON

11/03/2025

15:07:21

1179527552244460

538

2.8970

GBP

XLON

11/03/2025

15:07:21

1179527552244461

1,607

2.9000

GBP

XLON

11/03/2025

15:07:43

1179527552244699

1,491

2.8980

GBP

XLON

11/03/2025

15:08:04

1179527552244798

73

2.8980

GBP

XLON

11/03/2025

15:08:04

1179527552244786

1,542

2.8970

GBP

XLON

11/03/2025

15:08:06

1179527552244822

1,543

2.9000

GBP

XLON

11/03/2025

15:08:46

1179527552244931

1,521

2.9010

GBP

XLON

11/03/2025

15:09:28

1179527552245134

2,098

2.9010

GBP

XLON

11/03/2025

15:10:13

1179527552245327

2,056

2.9000

GBP

XLON

11/03/2025

15:10:41

1179527552245436

1,540

2.9020

GBP

XLON

11/03/2025

15:11:14

1179527552245500

1,615

2.8990

GBP

XLON

11/03/2025

15:11:49

1179527552245605

2,112

2.9120

GBP

XLON

11/03/2025

15:12:47

1179527552245862

1,881

2.9120

GBP

XLON

11/03/2025

15:13:04

1179527552245913

1,969

2.9060

GBP

XLON

11/03/2025

15:13:45

1179527552246027

2,020

2.9120

GBP

XLON

11/03/2025

15:15:26

1179527552246369

1,899

2.9130

GBP

XLON

11/03/2025

15:16:02

1179527552246464

1,694

2.9150

GBP

XLON

11/03/2025

15:16:36

1179527552246671

1,572

2.9130

GBP

XLON

11/03/2025

15:16:45

1179527552246678

1,529

2.9150

GBP

XLON

11/03/2025

15:17:10

1179527552246721

2,727

2.9160

GBP

XLON

11/03/2025

15:17:40

1179527552246846

2,894

2.9160

GBP

XLON

11/03/2025

15:18:10

1179527552246950

2,906

2.9160

GBP

XLON

11/03/2025

15:19:23

1179527552247249

2,820

2.9180

GBP

XLON

11/03/2025

15:20:41

1179527552247526

2,594

2.9130

GBP

XLON

11/03/2025

15:21:48

1179527552247758

244

2.9130

GBP

XLON

11/03/2025

15:21:48

1179527552247757

2,784

2.9170

GBP

XLON

11/03/2025

15:23:07

1179527552248170

2,820

2.9170

GBP

XLON

11/03/2025

15:23:10

1179527552248182

2,838

2.9130

GBP

XLON

11/03/2025

15:24:44

1179527552248394

2,779

2.9130

GBP

XLON

11/03/2025

15:25:35

1179527552248568

1,126

2.9170

GBP

XLON

11/03/2025

15:26:49

1179527552248918

593

2.9170

GBP

XLON

11/03/2025

15:26:51

1179527552248971

1,098

2.9170

GBP

XLON

11/03/2025

15:26:51

1179527552248972

2,841

2.9140

GBP

XLON

11/03/2025

15:27:18

1179527552249191

1,373

2.9150

GBP

XLON

11/03/2025

15:28:52

1179527552249465

1,551

2.9150

GBP

XLON

11/03/2025

15:28:52

1179527552249466

2,779

2.9140

GBP

XLON

11/03/2025

15:29:13

1179527552249563

1,080

2.9170

GBP

XLON

11/03/2025

15:30:24

1179527552249827

1,841

2.9170

GBP

XLON

11/03/2025

15:30:24

1179527552249826

1,540

2.9190

GBP

XLON

11/03/2025

15:31:19

1179527552249986

783

2.9250

GBP

XLON

11/03/2025

15:32:17

1179527552250148

1,377

2.9250

GBP

XLON

11/03/2025

15:32:17

1179527552250149

350

2.9250

GBP

XLON

11/03/2025

15:32:51

1179527552250223

200

2.9250

GBP

XLON

11/03/2025

15:32:54

1179527552250229

200

2.9250

GBP

XLON

11/03/2025

15:32:54

1179527552250230

792

2.9250

GBP

XLON

11/03/2025

15:33:22

1179527552250279

2,216

2.9230

GBP

XLON

11/03/2025

15:33:39

1179527552250357

496

2.9200

GBP

XLON

11/03/2025

15:34:02

1179527552250430

1,126

2.9200

GBP

XLON

11/03/2025

15:34:07

1179527552250452

2,147

2.9220

GBP

XLON

11/03/2025

15:35:08

1179527552250578

2,069

2.9200

GBP

XLON

11/03/2025

15:35:08

1179527552250595

1,538

2.9200

GBP

XLON

11/03/2025

15:35:45

1179527552250854

1,559

2.9200

GBP

XLON

11/03/2025

15:36:48

1179527552250985

1,534

2.9180

GBP

XLON

11/03/2025

15:37:15

1179527552251098

1,541

2.9160

GBP

XLON

11/03/2025

15:38:11

1179527552251325

2,186

2.9160

GBP

XLON

11/03/2025

15:38:24

1179527552251377

1,111

2.9180

GBP

XLON

11/03/2025

15:39:05

1179527552251528

654

2.9180

GBP

XLON

11/03/2025

15:39:05

1179527552251529

1,533

2.9180

GBP

XLON

11/03/2025

15:39:38

1179527552251589

1,557

2.9160

GBP

XLON

11/03/2025

15:40:08

1179527552251634

1,785

2.9220

GBP

XLON

11/03/2025

15:40:23

1179527552251674

28

2.9220

GBP

XLON

11/03/2025

15:40:27

1179527552251675

1,612

2.9240

GBP

XLON

11/03/2025

15:41:13

1179527552251844

2,206

2.9290

GBP

XLON

11/03/2025

15:42:05

1179527552251988

1,701

2.9270

GBP

XLON

11/03/2025

15:43:16

1179527552252098

690

2.9270

GBP

XLON

11/03/2025

15:43:26

1179527552252111

1,295

2.9270

GBP

XLON

11/03/2025

15:43:26

1179527552252112

1,905

2.9270

GBP

XLON

11/03/2025

15:43:37

1179527552252158

1,840

2.9270

GBP

XLON

11/03/2025

15:44:43

1179527552252331

1,749

2.9280

GBP

XLON

11/03/2025

15:45:15

1179527552252512

1,805

2.9280

GBP

XLON

11/03/2025

15:45:45

1179527552252606

9

2.9250

GBP

XLON

11/03/2025

15:46:19

1179527552252787

759

2.9250

GBP

XLON

11/03/2025

15:46:19

1179527552252786

1,322

2.9250

GBP

XLON

11/03/2025

15:46:19

1179527552252788

1,509

2.9230

GBP

XLON

11/03/2025

15:46:20

1179527552252792

2,032

2.9210

GBP

XLON

11/03/2025

15:46:30

1179527552252836

2,439

2.9220

GBP

XLON

11/03/2025

15:47:01

1179527552252948

1,601

2.9200

GBP

XLON

11/03/2025

15:48:03

1179527552253122

2,037

2.9260

GBP

XLON

11/03/2025

15:49:14

1179527552253368

1,582

2.9240

GBP

XLON

11/03/2025

15:49:18

1179527552253372

2,195

2.9240

GBP

XLON

11/03/2025

15:50:10

1179527552253578

1,516

2.9220

GBP

XLON

11/03/2025

15:50:17

1179527552253621

1,790

2.9220

GBP

XLON

11/03/2025

15:51:06

1179527552253721

1,780

2.9220

GBP

XLON

11/03/2025

15:51:08

1179527552253728

50

2.9220

GBP

XLON

11/03/2025

15:51:08

1179527552253729

1,539

2.9210

GBP

XLON

11/03/2025

15:51:37

1179527552253814

340

2.9210

GBP

XLON

11/03/2025

15:52:14

1179527552253869

1,204

2.9210

GBP

XLON

11/03/2025

15:52:14

1179527552253868

2,742

2.9170

GBP

XLON

11/03/2025

15:52:51

1179527552253987

1,636

2.9160

GBP

XLON

11/03/2025

15:52:57

1179527552254012

769

2.9140

GBP

XLON

11/03/2025

15:53:26

1179527552254096

970

2.9140

GBP

XLON

11/03/2025

15:53:26

1179527552254097

1,680

2.9140

GBP

XLON

11/03/2025

15:55:42

1179527552254416

952

2.9110

GBP

XLON

11/03/2025

15:55:53

1179527552254464

688

2.9110

GBP

XLON

11/03/2025

15:55:53

1179527552254465

1,765

2.9110

GBP

XLON

11/03/2025

15:56:32

1179527552254532

1,652

2.9080

GBP

XLON

11/03/2025

15:56:56

1179527552254600

1,747

2.9070

GBP

XLON

11/03/2025

15:57:24

1179527552254683

543

2.9070

GBP

XLON

11/03/2025

15:57:24

1179527552254685

1,862

2.9070

GBP

XLON

11/03/2025

15:57:33

1179527552254709

344

2.9070

GBP

XLON

11/03/2025

15:57:38

1179527552254723

2,171

2.9090

GBP

XLON

11/03/2025

15:58:11

1179527552254817

2,242

2.9100

GBP

XLON

11/03/2025

15:58:28

1179527552254852

1,793

2.9100

GBP

XLON

11/03/2025

15:59:31

1179527552255078

1,813

2.9080

GBP

XLON

11/03/2025

16:00:01

1179527552255224

1,762

2.9060

GBP

XLON

11/03/2025

16:00:05

1179527552255259

1,903

2.9040

GBP

XLON

11/03/2025

16:00:08

1179527552255306

1,868

2.9040

GBP

XLON

11/03/2025

16:01:07

1179527552255579

1,973

2.9050

GBP

XLON

11/03/2025

16:02:11

1179527552255905

1,325

2.9040

GBP

XLON

11/03/2025

16:02:40

1179527552255969

415

2.9040

GBP

XLON

11/03/2025

16:02:40

1179527552255970

1,967

2.9020

GBP

XLON

11/03/2025

16:03:02

1179527552256004

1,551

2.9000

GBP

XLON

11/03/2025

16:03:21

1179527552256061

1,490

2.8970

GBP

XLON

11/03/2025

16:03:43

1179527552256143

148

2.8970

GBP

XLON

11/03/2025

16:03:43

1179527552256144

1,558

2.8990

GBP

XLON

11/03/2025

16:04:18

1179527552256314

1,594

2.8990

GBP

XLON

11/03/2025

16:04:36

1179527552256387

1,683

2.8970

GBP

XLON

11/03/2025

16:04:54

1179527552256436

1,627

2.8950

GBP

XLON

11/03/2025

16:05:10

1179527552256483

1,643

2.8960

GBP

XLON

11/03/2025

16:05:31

1179527552256538

2,446

2.8960

GBP

XLON

11/03/2025

16:06:28

1179527552256649

1,864

2.8960

GBP

XLON

11/03/2025

16:06:48

1179527552256743

1,676

2.8940

GBP

XLON

11/03/2025

16:07:33

1179527552256885

3,099

2.8950

GBP

XLON

11/03/2025

16:08:06

1179527552257010

393

2.8950

GBP

XLON

11/03/2025

16:08:06

1179527552257011

2,229

2.8970

GBP

XLON

11/03/2025

16:08:28

1179527552257077

1,491

2.8980

GBP

XLON

11/03/2025

16:09:16

1179527552257175

114

2.8980

GBP

XLON

11/03/2025

16:09:16

1179527552257174

946

2.8980

GBP

XLON

11/03/2025

16:09:16

1179527552257176

2,832

2.8970

GBP

XLON

11/03/2025

16:09:26

1179527552257207

168

2.8950

GBP

XLON

11/03/2025

16:10:07

1179527552257389

2,607

2.8950

GBP

XLON

11/03/2025

16:10:29

1179527552257448

1,897

2.8950

GBP

XLON

11/03/2025

16:10:42

1179527552257541

2,939

2.9000

GBP

XLON

11/03/2025

16:11:13

1179527552257653

2,618

2.9000

GBP

XLON

11/03/2025

16:11:43

1179527552257723

2,823

2.8980

GBP

XLON

11/03/2025

16:11:43

1179527552257727

1,497

2.8980

GBP

XLON

11/03/2025

16:12:20

1179527552257885

1,712

2.9000

GBP

XLON

11/03/2025

16:12:31

1179527552257941

1,551

2.9000

GBP

XLON

11/03/2025

16:12:41

1179527552257988

1,515

2.9000

GBP

XLON

11/03/2025

16:12:59

1179527552258042

3,936

2.9000

GBP

XLON

11/03/2025

16:13:47

1179527552258091

773

2.8980

GBP

XLON

11/03/2025

16:14:00

1179527552258154

855

2.8980

GBP

XLON

11/03/2025

16:14:00

1179527552258153

3,360

2.8970

GBP

XLON

11/03/2025

16:14:37

1179527552258267

1,800

2.8970

GBP

XLON

11/03/2025

16:14:43

1179527552258279

2,331

2.8970

GBP

XLON

11/03/2025

16:15:30

1179527552258472

737

2.8970

GBP

XLON

11/03/2025

16:15:30

1179527552258471

2,168

2.8950

GBP

XLON

11/03/2025

16:15:46

1179527552258534

2,187

2.8930

GBP

XLON

11/03/2025

16:15:48

1179527552258547

1,815

2.8970

GBP

XLON

11/03/2025

16:16:21

1179527552258699

3,685

2.8970

GBP

XLON

11/03/2025

16:16:40

1179527552258750

1,208

2.8950

GBP

XLON

11/03/2025

16:17:12

1179527552258875

862

2.8960

GBP

XLON

11/03/2025

16:17:12

1179527552258873

635

2.8960

GBP

XLON

11/03/2025

16:17:12

1179527552258874

388

2.8950

GBP

XLON

11/03/2025

16:17:12

1179527552258896

2,001

2.8940

GBP

XLON

11/03/2025

16:17:23

1179527552258982

613

2.8940

GBP

XLON

11/03/2025

16:17:50

1179527552259134

884

2.8940

GBP

XLON

11/03/2025

16:17:50

1179527552259133

1,998

2.8940

GBP

XLON

11/03/2025

16:17:52

1179527552259135

2,673

2.8930

GBP

XLON

11/03/2025

16:18:19

1179527552259304

325

2.8920

GBP

XLON

11/03/2025

16:18:24

1179527552259335

1,484

2.8920

GBP

XLON

11/03/2025

16:18:24

1179527552259334

1,144

2.8920

GBP

XLON

11/03/2025

16:18:38

1179527552259431

405

2.8920

GBP

XLON

11/03/2025

16:18:40

1179527552259437

914

2.8970

GBP

XLON

11/03/2025

16:19:23

1179527552259684

924

2.8970

GBP

XLON

11/03/2025

16:19:23

1179527552259683

588

2.8970

GBP

XLON

11/03/2025

16:19:23

1179527552259685

730

2.8970

GBP

XLON

11/03/2025

16:19:23

1179527552259682

369,375

2.9393

GBP

OTC

11/03/2025

16:29:14


4,521

3.5430

EUR

XMAD

11/03/2025

08:00:23

040000879

2,949

3.5440

EUR

XMAD

11/03/2025

08:00:23

040000887

1,300

3.5440

EUR

XMAD

11/03/2025

08:00:23

040000885

140

3.5440

EUR

XMAD

11/03/2025

08:00:23

040000886

2,908

3.5460

EUR

XMAD

11/03/2025

08:00:24

040000909

524

3.5350

EUR

XMAD

11/03/2025

08:00:24

040000908

1,230

3.5350

EUR

XMAD

11/03/2025

08:00:24

040000907

770

3.5350

EUR

XMAD

11/03/2025

08:00:24

040000906

3,770

3.5340

EUR

XMAD

11/03/2025

08:00:24

040000905

3,182

3.5240

EUR

XMAD

11/03/2025

08:06:29

040001543

1,456

3.5240

EUR

XMAD

11/03/2025

08:06:29

040001542

4,426

3.5260

EUR

XMAD

11/03/2025

08:06:29

040001541

4,463

3.5220

EUR

XMAD

11/03/2025

08:06:29

040001556

4,651

3.5280

EUR

XMAD

11/03/2025

08:06:29

040001540

1,965

3.5080

EUR

XMAD

11/03/2025

08:07:31

040002133

1,876

3.5150

EUR

XMAD

11/03/2025

08:08:01

040002212

1,870

3.5160

EUR

XMAD

11/03/2025

08:08:32

040002269

1,877

3.5200

EUR

XMAD

11/03/2025

08:09:00

040002349

1,906

3.5120

EUR

XMAD

11/03/2025

08:09:39

040002505

1,867

3.5230

EUR

XMAD

11/03/2025

08:09:58

040002561

1,888

3.5360

EUR

XMAD

11/03/2025

08:10:38

040002668

1,888

3.5330

EUR

XMAD

11/03/2025

08:10:43

040002681

1,880

3.5330

EUR

XMAD

11/03/2025

08:11:51

040002810

1,914

3.5470

EUR

XMAD

11/03/2025

08:12:44

040002900

1,869

3.5450

EUR

XMAD

11/03/2025

08:13:11

040002945

728

3.5510

EUR

XMAD

11/03/2025

08:13:48

040003013

1,191

3.5510

EUR

XMAD

11/03/2025

08:13:48

040003014

2,086

3.5570

EUR

XMAD

11/03/2025

08:14:35

040003062

1,997

3.5600

EUR

XMAD

11/03/2025

08:15:26

040003123

2,003

3.5540

EUR

XMAD

11/03/2025

08:16:02

040003165

1,973

3.5510

EUR

XMAD

11/03/2025

08:16:05

040003178

2,050

3.5360

EUR

XMAD

11/03/2025

08:18:04

040003347

1,962

3.5270

EUR

XMAD

11/03/2025

08:18:34

040003377

1,951

3.5250

EUR

XMAD

11/03/2025

08:19:23

040003415

1,960

3.5220

EUR

XMAD

11/03/2025

08:19:29

040003419

395

3.5200

EUR

XMAD

11/03/2025

08:20:42

040003563

1,456

3.5200

EUR

XMAD

11/03/2025

08:20:42

040003562

1,847

3.5210

EUR

XMAD

11/03/2025

08:21:44

040003711

1,836

3.5160

EUR

XMAD

11/03/2025

08:22:24

040003775

1,000

3.5240

EUR

XMAD

11/03/2025

08:23:14

040003813

2,247

3.5360

EUR

XMAD

11/03/2025

08:24:17

040003884

2,017

3.5400

EUR

XMAD

11/03/2025

08:24:55

040003966

1,328

3.5470

EUR

XMAD

11/03/2025

08:26:09

040004046

2,227

3.5410

EUR

XMAD

11/03/2025

08:27:14

040004134

2,335

3.5430

EUR

XMAD

11/03/2025

08:27:14

040004126

1,883

3.5490

EUR

XMAD

11/03/2025

08:28:39

040004264

1,851

3.5540

EUR

XMAD

11/03/2025

08:29:51

040004371

1,844

3.5470

EUR

XMAD

11/03/2025

08:30:46

040004481

649

3.5550

EUR

XMAD

11/03/2025

08:31:48

040004572

1,247

3.5550

EUR

XMAD

11/03/2025

08:31:48

040004571

1,878

3.5610

EUR

XMAD

11/03/2025

08:32:43

040004748

1,456

3.5450

EUR

XMAD

11/03/2025

08:33:31

040004812

421

3.5450

EUR

XMAD

11/03/2025

08:33:31

040004813

989

3.5470

EUR

XMAD

11/03/2025

08:34:56

040004931

1,549

3.5450

EUR

XMAD

11/03/2025

08:35:54

040004988

759

3.5450

EUR

XMAD

11/03/2025

08:35:54

040004989

2,154

3.5460

EUR

XMAD

11/03/2025

08:36:40

040005041

2,063

3.5440

EUR

XMAD

11/03/2025

08:36:43

040005049

728

3.5410

EUR

XMAD

11/03/2025

08:39:31

040005202

1,215

3.5410

EUR

XMAD

11/03/2025

08:39:31

040005203

862

3.5420

EUR

XMAD

11/03/2025

08:40:10

040005272

2,452

3.5320

EUR

XMAD

11/03/2025

08:40:54

040005316

2,261

3.5300

EUR

XMAD

11/03/2025

08:41:19

040005348

1,949

3.5240

EUR

XMAD

11/03/2025

08:43:24

040005479

1,949

3.5270

EUR

XMAD

11/03/2025

08:44:30

040005580

1,947

3.5350

EUR

XMAD

11/03/2025

08:45:44

040005655

1,200

3.5410

EUR

XMAD

11/03/2025

08:47:14

040005745

964

3.5320

EUR

XMAD

11/03/2025

08:48:02

040005835

462

3.5320

EUR

XMAD

11/03/2025

08:48:17

040005841

793

3.5320

EUR

XMAD

11/03/2025

08:48:17

040005840

579

3.5330

EUR

XMAD

11/03/2025

08:49:31

040005905

1,550

3.5330

EUR

XMAD

11/03/2025

08:49:31

040005904

2,005

3.5350

EUR

XMAD

11/03/2025

08:50:37

040005938

1,945

3.5310

EUR

XMAD

11/03/2025

08:51:42

040005997

1,885

3.5240

EUR

XMAD

11/03/2025

08:52:41

040006048

1,662

3.5260

EUR

XMAD

11/03/2025

08:53:48

040006098

1,953

3.5230

EUR

XMAD

11/03/2025

08:55:03

040006130

1,989

3.5230

EUR

XMAD

11/03/2025

08:56:42

040006188

1,933

3.5200

EUR

XMAD

11/03/2025

08:56:45

040006225

1,865

3.5250

EUR

XMAD

11/03/2025

08:59:07

040006352

1,857

3.5230

EUR

XMAD

11/03/2025

09:00:02

040006384

591

3.5160

EUR

XMAD

11/03/2025

09:01:05

040006463

1,590

3.5180

EUR

XMAD

11/03/2025

09:01:05

040006460

1,256

3.5160

EUR

XMAD

11/03/2025

09:01:05

040006462

261

3.5180

EUR

XMAD

11/03/2025

09:01:05

040006459

1,881

3.5220

EUR

XMAD

11/03/2025

09:03:44

040006646

388

3.5200

EUR

XMAD

11/03/2025

09:05:19

040006731

1,468

3.5200

EUR

XMAD

11/03/2025

09:05:19

040006730

1,064

3.5180

EUR

XMAD

11/03/2025

09:06:31

040006770

813

3.5180

EUR

XMAD

11/03/2025

09:06:31

040006769

4

3.5080

EUR

XMAD

11/03/2025

09:08:07

040006936

1,857

3.5080

EUR

XMAD

11/03/2025

09:08:07

040006935

1,928

3.5080

EUR

XMAD

11/03/2025

09:10:11

040007041

1,939

3.5060

EUR

XMAD

11/03/2025

09:10:11

040007047

1,847

3.5050

EUR

XMAD

11/03/2025

09:11:50

040007153

1,847

3.5050

EUR

XMAD

11/03/2025

09:13:34

040007297

500

3.5100

EUR

XMAD

11/03/2025

09:15:14

040007353

1,350

3.5140

EUR

XMAD

11/03/2025

09:16:46

040007427

1,262

3.5140

EUR

XMAD

11/03/2025

09:16:56

040007432

2,271

3.5110

EUR

XMAD

11/03/2025

09:17:49

040007471

2,090

3.5060

EUR

XMAD

11/03/2025

09:19:11

040007537

1,994

3.5180

EUR

XMAD

11/03/2025

09:21:33

040007669

2,002

3.5150

EUR

XMAD

11/03/2025

09:22:07

040007707

1,518

3.5160

EUR

XMAD

11/03/2025

09:24:30

040007827

411

3.5160

EUR

XMAD

11/03/2025

09:24:30

040007828

1,827

3.5220

EUR

XMAD

11/03/2025

09:27:10

040007928

1,919

3.5220

EUR

XMAD

11/03/2025

09:27:33

040007933

1,979

3.5180

EUR

XMAD

11/03/2025

09:28:20

040007951

806

3.5130

EUR

XMAD

11/03/2025

09:30:20

040008095

1,136

3.5130

EUR

XMAD

11/03/2025

09:30:20

040008094

1,886

3.5100

EUR

XMAD

11/03/2025

09:31:04

040008138

1,891

3.5080

EUR

XMAD

11/03/2025

09:33:10

040008396

451

3.5130

EUR

XMAD

11/03/2025

09:35:03

040008481

1,456

3.5130

EUR

XMAD

11/03/2025

09:35:03

040008480

1,956

3.5130

EUR

XMAD

11/03/2025

09:35:47

040008517

1,949

3.5150

EUR

XMAD

11/03/2025

09:39:24

040008684

1,928

3.5120

EUR

XMAD

11/03/2025

09:41:07

040008803

22

3.5120

EUR

XMAD

11/03/2025

09:41:07

040008802

187

3.5080

EUR

XMAD

11/03/2025

09:41:47

040008854

1,456

3.5080

EUR

XMAD

11/03/2025

09:41:47

040008855

218

3.5080

EUR

XMAD

11/03/2025

09:41:47

040008856

1,869

3.5100

EUR

XMAD

11/03/2025

09:41:47

040008844

1,841

3.5060

EUR

XMAD

11/03/2025

09:41:49

040008861

181

3.4970

EUR

XMAD

11/03/2025

09:45:06

040009266

1,659

3.4970

EUR

XMAD

11/03/2025

09:45:06

040009265

1,878

3.4950

EUR

XMAD

11/03/2025

09:45:44

040009283

1,849

3.4980

EUR

XMAD

11/03/2025

09:47:31

040009384

634

3.5000

EUR

XMAD

11/03/2025

09:50:24

040009495

975

3.5000

EUR

XMAD

11/03/2025

09:50:24

040009496

251

3.5000

EUR

XMAD

11/03/2025

09:50:24

040009494

1,850

3.4980

EUR

XMAD

11/03/2025

09:51:01

040009516

43

3.4960

EUR

XMAD

11/03/2025

09:51:13

040009524

1,908

3.5030

EUR

XMAD

11/03/2025

09:52:40

040009596

1,900

3.5010

EUR

XMAD

11/03/2025

09:52:56

040009606

1,977

3.5020

EUR

XMAD

11/03/2025

09:55:03

040009675

707

3.5000

EUR

XMAD

11/03/2025

09:57:15

040009936

2,475

3.5060

EUR

XMAD

11/03/2025

09:58:43

040010044

2,313

3.5100

EUR

XMAD

11/03/2025

10:00:03

040010093

2,081

3.5090

EUR

XMAD

11/03/2025

10:02:08

040010218

2,006

3.5040

EUR

XMAD

11/03/2025

10:03:27

040010260

1,999

3.5050

EUR

XMAD

11/03/2025

10:05:13

040010391

1,930

3.5040

EUR

XMAD

11/03/2025

10:06:44

040010465

1,943

3.5020

EUR

XMAD

11/03/2025

10:08:11

040010539

661

3.4920

EUR

XMAD

11/03/2025

10:10:34

040010652

1,238

3.4920

EUR

XMAD

11/03/2025

10:10:34

040010651

1,894

3.4890

EUR

XMAD

11/03/2025

10:11:46

040010729

445

3.4880

EUR

XMAD

11/03/2025

10:13:34

040010809

1,456

3.4880

EUR

XMAD

11/03/2025

10:13:34

040010808

1,854

3.4940

EUR

XMAD

11/03/2025

10:15:41

040010985

300

3.4990

EUR

XMAD

11/03/2025

10:16:39

040011060

2,625

3.5040

EUR

XMAD

11/03/2025

10:18:27

040011129

1,604

3.5010

EUR

XMAD

11/03/2025

10:20:41

040011185

666

3.5010

EUR

XMAD

11/03/2025

10:20:41

040011186

634

3.5110

EUR

XMAD

11/03/2025

10:22:34

040011231

1,456

3.5110

EUR

XMAD

11/03/2025

10:22:34

040011230

1,000

3.5200

EUR

XMAD

11/03/2025

10:24:37

040011327

2,412

3.5170

EUR

XMAD

11/03/2025

10:26:12

040011370

2,250

3.5230

EUR

XMAD

11/03/2025

10:27:48

040011436

2,050

3.5320

EUR

XMAD

11/03/2025

10:29:45

040011486

1,964

3.5330

EUR

XMAD

11/03/2025

10:30:28

040011517

1,973

3.5410

EUR

XMAD

11/03/2025

10:31:49

040011568

1,743

3.5580

EUR

XMAD

11/03/2025

10:33:14

040011677

137

3.5580

EUR

XMAD

11/03/2025

10:33:14

040011676

1,878

3.5550

EUR

XMAD

11/03/2025

10:35:09

040011783

1,874

3.5530

EUR

XMAD

11/03/2025

10:37:30

040011928

1,875

3.5510

EUR

XMAD

11/03/2025

10:37:52

040011938

1,917

3.5470

EUR

XMAD

11/03/2025

10:40:14

040012065

711

3.5510

EUR

XMAD

11/03/2025

10:42:18

040012171

1,880

3.5490

EUR

XMAD

11/03/2025

10:43:34

040012226

2,423

3.5460

EUR

XMAD

11/03/2025

10:43:34

040012230

2,117

3.5450

EUR

XMAD

11/03/2025

10:48:47

040012368

2,021

3.5400

EUR

XMAD

11/03/2025

10:50:14

040012389

2,022

3.5380

EUR

XMAD

11/03/2025

10:50:14

040012396

1,865

3.5520

EUR

XMAD

11/03/2025

10:53:26

040012502

1,987

3.5540

EUR

XMAD

11/03/2025

10:53:26

040012497

1,941

3.5560

EUR

XMAD

11/03/2025

10:56:30

040012610

1,529

3.5510

EUR

XMAD

11/03/2025

10:57:57

040012654

376

3.5510

EUR

XMAD

11/03/2025

10:57:57

040012653

1,554

3.5490

EUR

XMAD

11/03/2025

10:58:07

040012658

367

3.5490

EUR

XMAD

11/03/2025

10:58:07

040012659

528

3.5470

EUR

XMAD

11/03/2025

11:01:16

040012821

1,183

3.5470

EUR

XMAD

11/03/2025

11:01:16

040012819

135

3.5470

EUR

XMAD

11/03/2025

11:01:16

040012820

1,824

3.5480

EUR

XMAD

11/03/2025

11:03:22

040012878

1,857

3.5440

EUR

XMAD

11/03/2025

11:05:07

040012981

1,941

3.5350

EUR

XMAD

11/03/2025

11:06:52

040013051

1,882

3.5360

EUR

XMAD

11/03/2025

11:08:27

040013087

1,882

3.5280

EUR

XMAD

11/03/2025

11:10:08

040013136

1,850

3.5200

EUR

XMAD

11/03/2025

11:11:45

040013198

1,884

3.5180

EUR

XMAD

11/03/2025

11:13:41

040013312

547

3.5090

EUR

XMAD

11/03/2025

11:15:53

040013382

1,358

3.5090

EUR

XMAD

11/03/2025

11:15:53

040013381

1,933

3.5150

EUR

XMAD

11/03/2025

11:18:00

040013424

1,940

3.5140

EUR

XMAD

11/03/2025

11:20:20

040013481

1,912

3.5180

EUR

XMAD

11/03/2025

11:22:52

040013557

670

3.5160

EUR

XMAD

11/03/2025

11:24:52

040013593

1,231

3.5160

EUR

XMAD

11/03/2025

11:24:52

040013594

1,906

3.5100

EUR

XMAD

11/03/2025

11:26:51

040013623

1,919

3.5080

EUR

XMAD

11/03/2025

11:29:14

040013707

272

3.5110

EUR

XMAD

11/03/2025

11:31:13

040013782

1,639

3.5110

EUR

XMAD

11/03/2025

11:31:14

040013783

1,891

3.5070

EUR

XMAD

11/03/2025

11:33:45

040013814

1,884

3.5090

EUR

XMAD

11/03/2025

11:33:45

040013809

1,862

3.5100

EUR

XMAD

11/03/2025

11:36:53

040013880

1,881

3.5090

EUR

XMAD

11/03/2025

11:39:08

040013918

1,877

3.5110

EUR

XMAD

11/03/2025

11:41:04

040013949

1,878

3.5050

EUR

XMAD

11/03/2025

11:43:52

040014029

417

3.5050

EUR

XMAD

11/03/2025

11:45:05

040014049

2,438

3.5050

EUR

XMAD

11/03/2025

11:46:55

040014097

2,241

3.5170

EUR

XMAD

11/03/2025

11:49:18

040014193

2,356

3.5150

EUR

XMAD

11/03/2025

11:49:18

040014195

1,901

3.5100

EUR

XMAD

11/03/2025

11:53:50

040014296

1,936

3.5060

EUR

XMAD

11/03/2025

11:55:21

040014350

1,926

3.5020

EUR

XMAD

11/03/2025

11:57:54

040014393

991

3.5030

EUR

XMAD

11/03/2025

12:00:09

040014443

2,346

3.5030

EUR

XMAD

11/03/2025

12:03:33

040014600

2,050

3.5020

EUR

XMAD

11/03/2025

12:05:52

040014639

1,901

3.5000

EUR

XMAD

11/03/2025

12:06:44

040014708

2,073

3.4940

EUR

XMAD

11/03/2025

12:10:09

040014817

1,942

3.4910

EUR

XMAD

11/03/2025

12:11:31

040014916

1,959

3.4890

EUR

XMAD

11/03/2025

12:13:27

040014974

1,500

3.4820

EUR

XMAD

11/03/2025

12:15:41

040015075

2,033

3.4900

EUR

XMAD

11/03/2025

12:18:43

040015172

1,456

3.4990

EUR

XMAD

11/03/2025

12:22:20

040015235

42

3.4990

EUR

XMAD

11/03/2025

12:22:21

040015237

22

3.4990

EUR

XMAD

11/03/2025

12:22:21

040015236

1,978

3.5030

EUR

XMAD

11/03/2025

12:23:17

040015256

2,060

3.5010

EUR

XMAD

11/03/2025

12:23:48

040015269

1,143

3.4980

EUR

XMAD

11/03/2025

12:24:46

040015296

1,456

3.4990

EUR

XMAD

11/03/2025

12:27:00

040015329

2,458

3.4950

EUR

XMAD

11/03/2025

12:28:15

040015367

2,223

3.4990

EUR

XMAD

11/03/2025

12:30:06

040015449

287

3.4910

EUR

XMAD

11/03/2025

12:32:45

040015539

1,871

3.4910

EUR

XMAD

11/03/2025

12:32:57

040015541

2,066

3.4860

EUR

XMAD

11/03/2025

12:34:37

040015611

2,021

3.4890

EUR

XMAD

11/03/2025

12:37:35

040015691

1,947

3.4880

EUR

XMAD

11/03/2025

12:38:38

040015768

64

3.4910

EUR

XMAD

11/03/2025

12:41:02

040015848

1,849

3.4910

EUR

XMAD

11/03/2025

12:41:04

040015850

1,916

3.4960

EUR

XMAD

11/03/2025

12:42:52

040015900

1,918

3.4940

EUR

XMAD

11/03/2025

12:42:53

040015906

1,774

3.5060

EUR

XMAD

11/03/2025

12:46:28

040015966

1,949

3.5060

EUR

XMAD

11/03/2025

12:48:33

040015996

1,878

3.5050

EUR

XMAD

11/03/2025

12:50:46

040016032

1,924

3.5050

EUR

XMAD

11/03/2025

12:52:51

040016089

1,893

3.5040

EUR

XMAD

11/03/2025

12:55:25

040016352

1,915

3.5030

EUR

XMAD

11/03/2025

12:56:08

040016361

1,945

3.4980

EUR

XMAD

11/03/2025

12:57:42

040016415

1,884

3.5010

EUR

XMAD

11/03/2025

13:00:07

040016520

1,865

3.5010

EUR

XMAD

11/03/2025

13:01:36

040016638

1,947

3.4990

EUR

XMAD

11/03/2025

13:03:27

040016707

1,890

3.4930

EUR

XMAD

11/03/2025

13:05:07

040016767

1,870

3.4980

EUR

XMAD

11/03/2025

13:06:16

040016801

1,844

3.5000

EUR

XMAD

11/03/2025

13:08:25

040016846

143

3.5100

EUR

XMAD

11/03/2025

13:13:00

040017001

1,769

3.5100

EUR

XMAD

11/03/2025

13:13:00

040017002

1,903

3.5120

EUR

XMAD

11/03/2025

13:13:55

040017069

1,974

3.5160

EUR

XMAD

11/03/2025

13:15:18

040017099

1,863

3.5140

EUR

XMAD

11/03/2025

13:16:20

040017134

817

3.5170

EUR

XMAD

11/03/2025

13:20:23

040017210

1,107

3.5170

EUR

XMAD

11/03/2025

13:20:31

040017213

1,856

3.5170

EUR

XMAD

11/03/2025

13:22:24

040017251

1,891

3.5190

EUR

XMAD

11/03/2025

13:22:30

040017257

1,894

3.5170

EUR

XMAD

11/03/2025

13:24:03

040017328

1,863

3.5100

EUR

XMAD

11/03/2025

13:25:41

040017359

1,867

3.5120

EUR

XMAD

11/03/2025

13:25:41

040017357

1,882

3.5070

EUR

XMAD

11/03/2025

13:30:03

040017489

1,870

3.5060

EUR

XMAD

11/03/2025

13:31:35

040017533

1,878

3.4980

EUR

XMAD

11/03/2025

13:33:10

040017662

1,871

3.4960

EUR

XMAD

11/03/2025

13:34:20

040017786

1,890

3.4870

EUR

XMAD

11/03/2025

13:36:19

040017877

416

3.4910

EUR

XMAD

11/03/2025

13:37:53

040017988

2,642

3.4830

EUR

XMAD

11/03/2025

13:39:22

040018105

2,287

3.4820

EUR

XMAD

11/03/2025

13:41:09

040018181

1,977

3.4760

EUR

XMAD

11/03/2025

13:43:23

040018360

1

3.4760

EUR

XMAD

11/03/2025

13:43:23

040018361

1,975

3.4890

EUR

XMAD

11/03/2025

13:45:00

040018413

1,975

3.4940

EUR

XMAD

11/03/2025

13:46:13

040018509

443

3.4970

EUR

XMAD

11/03/2025

13:47:35

040018571

1,456

3.4970

EUR

XMAD

11/03/2025

13:47:35

040018570

1,859

3.4960

EUR

XMAD

11/03/2025

13:49:45

040018629

1,874

3.5020

EUR

XMAD

11/03/2025

13:50:36

040018663

1,920

3.4940

EUR

XMAD

11/03/2025

13:52:14

040018731

1,897

3.4930

EUR

XMAD

11/03/2025

13:54:45

040018825

1,926

3.4940

EUR

XMAD

11/03/2025

13:55:07

040018843

1,877

3.4950

EUR

XMAD

11/03/2025

13:56:55

040018998

1,930

3.4960

EUR

XMAD

11/03/2025

13:57:36

040019028

1,947

3.4880

EUR

XMAD

11/03/2025

13:58:42

040019073

384

3.4840

EUR

XMAD

11/03/2025

14:00:04

040019154

1,456

3.4960

EUR

XMAD

11/03/2025

14:01:34

040019284

392

3.4960

EUR

XMAD

11/03/2025

14:01:34

040019285

1,853

3.4940

EUR

XMAD

11/03/2025

14:01:47

040019307

1,847

3.4800

EUR

XMAD

11/03/2025

14:02:50

040019368

768

3.4730

EUR

XMAD

11/03/2025

14:03:49

040019419

1,241

3.4760

EUR

XMAD

11/03/2025

14:05:32

040019595

2,417

3.4780

EUR

XMAD

11/03/2025

14:05:32

040019587

2,464

3.4830

EUR

XMAD

11/03/2025

14:08:26

040019767

2,257

3.4860

EUR

XMAD

11/03/2025

14:09:37

040019807

1,313

3.4820

EUR

XMAD

11/03/2025

14:10:07

040019828

737

3.4820

EUR

XMAD

11/03/2025

14:10:07

040019829

2,080

3.4800

EUR

XMAD

11/03/2025

14:11:01

040019848

1,952

3.4750

EUR

XMAD

11/03/2025

14:13:00

040019927

988

3.4780

EUR

XMAD

11/03/2025

14:14:54

040019993

2,407

3.4840

EUR

XMAD

11/03/2025

14:16:06

040020012

2,121

3.4810

EUR

XMAD

11/03/2025

14:16:47

040020030

2,104

3.4750

EUR

XMAD

11/03/2025

14:18:23

040020157

2,002

3.4690

EUR

XMAD

11/03/2025

14:19:19

040020305

1,938

3.4760

EUR

XMAD

11/03/2025

14:20:45

040020373

1,883

3.4710

EUR

XMAD

11/03/2025

14:21:47

040020441

1,851

3.4570

EUR

XMAD

11/03/2025

14:23:02

040020570

1,849

3.4520

EUR

XMAD

11/03/2025

14:24:36

040020714

728

3.4530

EUR

XMAD

11/03/2025

14:25:24

040020805

585

3.4530

EUR

XMAD

11/03/2025

14:25:24

040020806

526

3.4530

EUR

XMAD

11/03/2025

14:25:24

040020804

1,839

3.4500

EUR

XMAD

11/03/2025

14:25:25

040020883

1,919

3.4520

EUR

XMAD

11/03/2025

14:27:33

040021046

1,856

3.4450

EUR

XMAD

11/03/2025

14:28:41

040021112

1,919

3.4420

EUR

XMAD

11/03/2025

14:30:04

040021206

1,894

3.4400

EUR

XMAD

11/03/2025

14:30:19

040021267

2,538

3.4310

EUR

XMAD

11/03/2025

14:33:18

040021506

2,611

3.4280

EUR

XMAD

11/03/2025

14:33:18

040021514

3,085

3.4220

EUR

XMAD

11/03/2025

14:35:57

040021754

2,945

3.4220

EUR

XMAD

11/03/2025

14:38:15

040022021

2,522

3.4220

EUR

XMAD

11/03/2025

14:39:49

040022163

2,093

3.4100

EUR

XMAD

11/03/2025

14:40:59

040022317

2,528

3.4020

EUR

XMAD

11/03/2025

14:43:03

040022522

2,500

3.4160

EUR

XMAD

11/03/2025

14:44:21

040022696

1,900

3.4130

EUR

XMAD

11/03/2025

14:45:04

040022749

2,399

3.4070

EUR

XMAD

11/03/2025

14:47:11

040022892

1,456

3.4100

EUR

XMAD

11/03/2025

14:48:30

040023039

981

3.4100

EUR

XMAD

11/03/2025

14:48:30

040023040

829

3.4040

EUR

XMAD

11/03/2025

14:49:28

040023145

2,477

3.4050

EUR

XMAD

11/03/2025

14:50:59

040023266

3,426

3.4160

EUR

XMAD

11/03/2025

14:51:41

040023354

3,331

3.4330

EUR

XMAD

11/03/2025

14:54:16

040023652

3,434

3.4260

EUR

XMAD

11/03/2025

14:56:04

040023778

3,357

3.4230

EUR

XMAD

11/03/2025

14:58:16

040023901

3,318

3.4210

EUR

XMAD

11/03/2025

15:00:52

040024167

175

3.4240

EUR

XMAD

11/03/2025

15:02:42

040024250

3,067

3.4240

EUR

XMAD

11/03/2025

15:02:42

040024249

497

3.4210

EUR

XMAD

11/03/2025

15:04:45

040024383

728

3.4210

EUR

XMAD

11/03/2025

15:04:45

040024384

1,456

3.4210

EUR

XMAD

11/03/2025

15:04:45

040024382

1,933

3.4360

EUR

XMAD

11/03/2025

15:07:35

040024574

1,957

3.4370

EUR

XMAD

11/03/2025

15:07:44

040024582

543

3.4360

EUR

XMAD

11/03/2025

15:08:41

040024620

2,676

3.4360

EUR

XMAD

11/03/2025

15:08:41

040024619

3,395

3.4390

EUR

XMAD

11/03/2025

15:11:17

040024750

617

3.4510

EUR

XMAD

11/03/2025

15:13:04

040024836

2,632

3.4510

EUR

XMAD

11/03/2025

15:13:04

040024837

586

3.4530

EUR

XMAD

11/03/2025

15:16:02

040024985

1,456

3.4530

EUR

XMAD

11/03/2025

15:16:02

040024984

296

3.4530

EUR

XMAD

11/03/2025

15:16:02

040024986

2,331

3.4570

EUR

XMAD

11/03/2025

15:17:09

040025079

3,067

3.4580

EUR

XMAD

11/03/2025

15:18:05

040025142

1,193

3.4600

EUR

XMAD

11/03/2025

15:20:41

040025338

1,996

3.4600

EUR

XMAD

11/03/2025

15:20:41

040025337

3,140

3.4580

EUR

XMAD

11/03/2025

15:23:28

040025504

3,180

3.4560

EUR

XMAD

11/03/2025

15:25:05

040025562

3,291

3.4600

EUR

XMAD

11/03/2025

15:26:50

040025657

1,321

3.4580

EUR

XMAD

11/03/2025

15:27:54

040025740

1,962

3.4580

EUR

XMAD

11/03/2025

15:27:54

040025741

905

3.4610

EUR

XMAD

11/03/2025

15:30:23

040025881

2,401

3.4610

EUR

XMAD

11/03/2025

15:30:23

040025880

3,227

3.4640

EUR

XMAD

11/03/2025

15:31:55

040025971

3,376

3.4660

EUR

XMAD

11/03/2025

15:35:08

040026141

3,310

3.4630

EUR

XMAD

11/03/2025

15:36:49

040026229

3,285

3.4590

EUR

XMAD

11/03/2025

15:38:36

040026404

3,423

3.4610

EUR

XMAD

11/03/2025

15:40:06

040026462

3,341

3.4730

EUR

XMAD

11/03/2025

15:41:53

040026572

2,828

3.4710

EUR

XMAD

11/03/2025

15:43:43

040026684

1,969

3.4710

EUR

XMAD

11/03/2025

15:45:57

040026857

1,607

3.4690

EUR

XMAD

11/03/2025

15:46:19

040026891

1,918

3.4670

EUR

XMAD

11/03/2025

15:49:30

040027050

3,272

3.4690

EUR

XMAD

11/03/2025

15:50:09

040027084

1,456

3.4660

EUR

XMAD

11/03/2025

15:50:53

040027102

1,276

3.4660

EUR

XMAD

11/03/2025

15:50:53

040027104

728

3.4660

EUR

XMAD

11/03/2025

15:50:53

040027103

1,399

3.4620

EUR

XMAD

11/03/2025

15:52:25

040027209

1,988

3.4620

EUR

XMAD

11/03/2025

15:52:25

040027208

3,211

3.4570

EUR

XMAD

11/03/2025

15:54:05

040027324

3,304

3.4510

EUR

XMAD

11/03/2025

15:56:39

040027535

3,245

3.4480

EUR

XMAD

11/03/2025

15:58:11

040027666

681

3.4460

EUR

XMAD

11/03/2025

16:00:02

040027752

2,700

3.4460

EUR

XMAD

11/03/2025

16:00:02

040027751

60

3.4460

EUR

XMAD

11/03/2025

16:00:03

040027754

19

3.4460

EUR

XMAD

11/03/2025

16:00:04

040027755

363

3.4410

EUR

XMAD

11/03/2025

16:01:00

040027811

2,499

3.4410

EUR

XMAD

11/03/2025

16:01:00

040027812

1,902

3.4400

EUR

XMAD

11/03/2025

16:03:02

040027910

1,335

3.4380

EUR

XMAD

11/03/2025

16:03:21

040027926

571

3.4380

EUR

XMAD

11/03/2025

16:03:25

040027929

2,663

3.4360

EUR

XMAD

11/03/2025

16:04:18

040028000

1,978

3.4310

EUR

XMAD

11/03/2025

16:05:56

040028076

1,456

3.4340

EUR

XMAD

11/03/2025

16:06:38

040028095

533

3.4340

EUR

XMAD

11/03/2025

16:06:38

040028096

1,994

3.4320

EUR

XMAD

11/03/2025

16:07:04

040028131

800

3.4330

EUR

XMAD

11/03/2025

16:09:03

040028259

1,663

3.4330

EUR

XMAD

11/03/2025

16:09:55

040028330

369

3.4330

EUR

XMAD

11/03/2025

16:10:07

040028344

1,546

3.4330

EUR

XMAD

11/03/2025

16:10:07

040028343

1,423

3.4300

EUR

XMAD

11/03/2025

16:10:25

040028365

905

3.4300

EUR

XMAD

11/03/2025

16:10:25

040028366

2,641

3.4310

EUR

XMAD

11/03/2025

16:10:44

040028424

2,503

3.4370

EUR

XMAD

11/03/2025

16:11:20

040028497

2,709

3.4360

EUR

XMAD

11/03/2025

16:11:43

040028549

2,843

3.4370

EUR

XMAD

11/03/2025

16:13:31

040028666

1,822

3.4370

EUR

XMAD

11/03/2025

16:13:49

040028683

1,921

3.4350

EUR

XMAD

11/03/2025

16:14:00

040028707

1,983

3.4320

EUR

XMAD

11/03/2025

16:14:47

040028753

1,868

3.4320

EUR

XMAD

11/03/2025

16:15:34

040028790

889

3.4290

EUR

XMAD

11/03/2025

16:15:48

040028812

243

3.4290

EUR

XMAD

11/03/2025

16:15:48

040028810

728

3.4290

EUR

XMAD

11/03/2025

16:15:48

040028811

3,438

3.4320

EUR

XMAD

11/03/2025

16:16:42

040028859

1,590

3.4280

EUR

XMAD

11/03/2025

16:18:03

040028938

3,436

3.4260

EUR

XMAD

11/03/2025

16:18:24

040028957

2,128

3.4260

EUR

XMAD

11/03/2025

16:18:40

040028979

597

3.4260

EUR

XMAD

11/03/2025

16:18:44

040028981

246,250

3.4932

EUR

OTC

11/03/2025

16:29:28


 

 


Venue

Volume-weighted average price

Aggregate volume

LON

£2.9393

1,448,367

MAD

€3.4932

965,578

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100