|
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 11 March 2025 it purchased 2,413,945 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
|
|
Number of shares purchased
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 176,402,356 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,795,073,654 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
12 March 2025
LEI: 959800TZHQRUSH1ESL13
|
|
|
|
|
|
|
|
|
|
|
|
Goldman Sachs Bank Europe SE
|
|
|
|
|
|
|
|
|
|
|
Number of Shares
|
Price Per Share
|
Currency
|
Trading Venue
|
Date of Transaction
|
Time of Transaction
|
Transaction Reference Number
|
|
3,731
|
3.0090
|
GBP
|
XLON
|
11/03/2025
|
08:00:03
|
1179527552172399
|
|
4,685
|
3.0040
|
GBP
|
XLON
|
11/03/2025
|
08:00:03
|
1179527552172394
|
|
3,746
|
3.0070
|
GBP
|
XLON
|
11/03/2025
|
08:00:03
|
1179527552172400
|
|
1,553
|
2.9840
|
GBP
|
XLON
|
11/03/2025
|
08:00:20
|
1179527552173132
|
|
1,542
|
2.9820
|
GBP
|
XLON
|
11/03/2025
|
08:00:20
|
1179527552173134
|
|
1,567
|
2.9860
|
GBP
|
XLON
|
11/03/2025
|
08:00:20
|
1179527552173129
|
|
1,558
|
2.9710
|
GBP
|
XLON
|
11/03/2025
|
08:00:47
|
1179527552174346
|
|
1,238
|
2.9740
|
GBP
|
XLON
|
11/03/2025
|
08:01:03
|
1179527552174521
|
|
363
|
2.9740
|
GBP
|
XLON
|
11/03/2025
|
08:01:03
|
1179527552174522
|
|
1,782
|
2.9410
|
GBP
|
XLON
|
11/03/2025
|
08:01:34
|
1179527552174632
|
|
1,789
|
2.9430
|
GBP
|
XLON
|
11/03/2025
|
08:01:34
|
1179527552174630
|
|
1,604
|
2.9210
|
GBP
|
XLON
|
11/03/2025
|
08:01:49
|
1179527552174727
|
|
1,578
|
2.9190
|
GBP
|
XLON
|
11/03/2025
|
08:01:49
|
1179527552174734
|
|
1,843
|
2.9140
|
GBP
|
XLON
|
11/03/2025
|
08:02:41
|
1179527552175015
|
|
1,974
|
2.9120
|
GBP
|
XLON
|
11/03/2025
|
08:02:41
|
1179527552175016
|
|
1,836
|
2.9240
|
GBP
|
XLON
|
11/03/2025
|
08:03:01
|
1179527552175144
|
|
1,835
|
2.9250
|
GBP
|
XLON
|
11/03/2025
|
08:03:20
|
1179527552175280
|
|
2,004
|
2.9420
|
GBP
|
XLON
|
11/03/2025
|
08:03:37
|
1179527552175330
|
|
2,003
|
2.9440
|
GBP
|
XLON
|
11/03/2025
|
08:03:37
|
1179527552175322
|
|
1,568
|
2.9490
|
GBP
|
XLON
|
11/03/2025
|
08:04:11
|
1179527552175407
|
|
115
|
2.9490
|
GBP
|
XLON
|
11/03/2025
|
08:04:11
|
1179527552175408
|
|
2,010
|
2.9490
|
GBP
|
XLON
|
11/03/2025
|
08:04:40
|
1179527552175512
|
|
1,959
|
2.9470
|
GBP
|
XLON
|
11/03/2025
|
08:04:40
|
1179527552175517
|
|
1,983
|
2.9450
|
GBP
|
XLON
|
11/03/2025
|
08:04:40
|
1179527552175520
|
|
1,636
|
2.9520
|
GBP
|
XLON
|
11/03/2025
|
08:05:50
|
1179527552176007
|
|
1,656
|
2.9550
|
GBP
|
XLON
|
11/03/2025
|
08:05:50
|
1179527552176005
|
|
1,874
|
2.9580
|
GBP
|
XLON
|
11/03/2025
|
08:06:13
|
1179527552176143
|
|
1,686
|
2.9670
|
GBP
|
XLON
|
11/03/2025
|
08:06:30
|
1179527552176306
|
|
1,636
|
2.9670
|
GBP
|
XLON
|
11/03/2025
|
08:06:50
|
1179527552176766
|
|
1,563
|
2.9600
|
GBP
|
XLON
|
11/03/2025
|
08:07:12
|
1179527552177042
|
|
1,535
|
2.9580
|
GBP
|
XLON
|
11/03/2025
|
08:07:40
|
1179527552177150
|
|
1,643
|
2.9580
|
GBP
|
XLON
|
11/03/2025
|
08:07:58
|
1179527552177290
|
|
49
|
2.9660
|
GBP
|
XLON
|
11/03/2025
|
08:08:29
|
1179527552177429
|
|
1,642
|
2.9660
|
GBP
|
XLON
|
11/03/2025
|
08:08:29
|
1179527552177428
|
|
1,661
|
2.9640
|
GBP
|
XLON
|
11/03/2025
|
08:08:53
|
1179527552177573
|
|
1,572
|
2.9610
|
GBP
|
XLON
|
11/03/2025
|
08:09:07
|
1179527552177697
|
|
1,626
|
2.9580
|
GBP
|
XLON
|
11/03/2025
|
08:09:29
|
1179527552177847
|
|
1,619
|
2.9730
|
GBP
|
XLON
|
11/03/2025
|
08:10:01
|
1179527552178148
|
|
1,577
|
2.9780
|
GBP
|
XLON
|
11/03/2025
|
08:10:33
|
1179527552178350
|
|
1,547
|
2.9760
|
GBP
|
XLON
|
11/03/2025
|
08:10:44
|
1179527552178427
|
|
1,264
|
2.9670
|
GBP
|
XLON
|
11/03/2025
|
08:11:16
|
1179527552178562
|
|
1,697
|
2.9780
|
GBP
|
XLON
|
11/03/2025
|
08:11:51
|
1179527552178706
|
|
1,663
|
2.9850
|
GBP
|
XLON
|
11/03/2025
|
08:12:20
|
1179527552178830
|
|
20
|
2.9850
|
GBP
|
XLON
|
11/03/2025
|
08:12:20
|
1179527552178829
|
|
1,644
|
2.9890
|
GBP
|
XLON
|
11/03/2025
|
08:12:47
|
1179527552179035
|
|
1,623
|
2.9910
|
GBP
|
XLON
|
11/03/2025
|
08:13:30
|
1179527552179220
|
|
1,668
|
2.9940
|
GBP
|
XLON
|
11/03/2025
|
08:13:48
|
1179527552179277
|
|
1,630
|
2.9980
|
GBP
|
XLON
|
11/03/2025
|
08:14:35
|
1179527552179445
|
|
1,646
|
2.9970
|
GBP
|
XLON
|
11/03/2025
|
08:14:49
|
1179527552179473
|
|
1,632
|
3.0020
|
GBP
|
XLON
|
11/03/2025
|
08:15:26
|
1179527552179612
|
|
1,585
|
2.9960
|
GBP
|
XLON
|
11/03/2025
|
08:16:02
|
1179527552179719
|
|
1,557
|
2.9890
|
GBP
|
XLON
|
11/03/2025
|
08:16:29
|
1179527552179839
|
|
1,000
|
2.9770
|
GBP
|
XLON
|
11/03/2025
|
08:17:09
|
1179527552179953
|
|
1,815
|
2.9800
|
GBP
|
XLON
|
11/03/2025
|
08:18:05
|
1179527552180178
|
|
1,698
|
2.9770
|
GBP
|
XLON
|
11/03/2025
|
08:18:21
|
1179527552180295
|
|
1,764
|
2.9730
|
GBP
|
XLON
|
11/03/2025
|
08:19:21
|
1179527552180570
|
|
1,630
|
2.9690
|
GBP
|
XLON
|
11/03/2025
|
08:19:51
|
1179527552180684
|
|
1,575
|
2.9630
|
GBP
|
XLON
|
11/03/2025
|
08:20:20
|
1179527552180784
|
|
1,653
|
2.9730
|
GBP
|
XLON
|
11/03/2025
|
08:21:01
|
1179527552180896
|
|
1,560
|
2.9680
|
GBP
|
XLON
|
11/03/2025
|
08:21:47
|
1179527552181050
|
|
2,167
|
2.9790
|
GBP
|
XLON
|
11/03/2025
|
08:24:17
|
1179527552181570
|
|
2,097
|
2.9810
|
GBP
|
XLON
|
11/03/2025
|
08:24:17
|
1179527552181562
|
|
1,848
|
2.9840
|
GBP
|
XLON
|
11/03/2025
|
08:24:55
|
1179527552181711
|
|
106
|
2.9860
|
GBP
|
XLON
|
11/03/2025
|
08:25:43
|
1179527552181806
|
|
1,611
|
2.9860
|
GBP
|
XLON
|
11/03/2025
|
08:25:43
|
1179527552181805
|
|
1,555
|
2.9890
|
GBP
|
XLON
|
11/03/2025
|
08:26:43
|
1179527552181968
|
|
1,637
|
2.9900
|
GBP
|
XLON
|
11/03/2025
|
08:27:36
|
1179527552182122
|
|
1,565
|
2.9900
|
GBP
|
XLON
|
11/03/2025
|
08:28:10
|
1179527552182172
|
|
1,611
|
2.9960
|
GBP
|
XLON
|
11/03/2025
|
08:29:04
|
1179527552182343
|
|
1,579
|
2.9950
|
GBP
|
XLON
|
11/03/2025
|
08:29:51
|
1179527552182521
|
|
1,558
|
2.9940
|
GBP
|
XLON
|
11/03/2025
|
08:30:54
|
1179527552182833
|
|
1,638
|
2.9980
|
GBP
|
XLON
|
11/03/2025
|
08:31:38
|
1179527552182969
|
|
1,590
|
2.9990
|
GBP
|
XLON
|
11/03/2025
|
08:32:27
|
1179527552183229
|
|
1,585
|
2.9880
|
GBP
|
XLON
|
11/03/2025
|
08:33:20
|
1179527552183368
|
|
1,598
|
2.9860
|
GBP
|
XLON
|
11/03/2025
|
08:34:11
|
1179527552183496
|
|
1,579
|
2.9890
|
GBP
|
XLON
|
11/03/2025
|
08:35:07
|
1179527552183908
|
|
1,447
|
2.9910
|
GBP
|
XLON
|
11/03/2025
|
08:36:11
|
1179527552184081
|
|
1,156
|
2.9860
|
GBP
|
XLON
|
11/03/2025
|
08:37:01
|
1179527552184271
|
|
458
|
2.9860
|
GBP
|
XLON
|
11/03/2025
|
08:37:01
|
1179527552184270
|
|
1,562
|
2.9850
|
GBP
|
XLON
|
11/03/2025
|
08:37:52
|
1179527552184486
|
|
1,545
|
2.9850
|
GBP
|
XLON
|
11/03/2025
|
08:39:31
|
1179527552184633
|
|
1,657
|
2.9840
|
GBP
|
XLON
|
11/03/2025
|
08:39:59
|
1179527552184695
|
|
1,500
|
2.9800
|
GBP
|
XLON
|
11/03/2025
|
08:40:40
|
1179527552184855
|
|
1,672
|
2.9730
|
GBP
|
XLON
|
11/03/2025
|
08:41:26
|
1179527552184969
|
|
1,686
|
2.9690
|
GBP
|
XLON
|
11/03/2025
|
08:42:23
|
1179527552185105
|
|
1,658
|
2.9720
|
GBP
|
XLON
|
11/03/2025
|
08:44:30
|
1179527552185426
|
|
1,599
|
2.9700
|
GBP
|
XLON
|
11/03/2025
|
08:44:30
|
1179527552185432
|
|
1,591
|
2.9800
|
GBP
|
XLON
|
11/03/2025
|
08:45:10
|
1179527552185534
|
|
1,543
|
2.9800
|
GBP
|
XLON
|
11/03/2025
|
08:45:56
|
1179527552185681
|
|
1,187
|
2.9800
|
GBP
|
XLON
|
11/03/2025
|
08:47:05
|
1179527552185812
|
|
389
|
2.9800
|
GBP
|
XLON
|
11/03/2025
|
08:47:05
|
1179527552185811
|
|
1,536
|
2.9800
|
GBP
|
XLON
|
11/03/2025
|
08:47:48
|
1179527552186072
|
|
1,582
|
2.9800
|
GBP
|
XLON
|
11/03/2025
|
08:48:51
|
1179527552186187
|
|
1,604
|
2.9840
|
GBP
|
XLON
|
11/03/2025
|
08:50:10
|
1179527552186316
|
|
84
|
2.9840
|
GBP
|
XLON
|
11/03/2025
|
08:50:21
|
1179527552186342
|
|
1,512
|
2.9840
|
GBP
|
XLON
|
11/03/2025
|
08:50:22
|
1179527552186343
|
|
1,650
|
2.9790
|
GBP
|
XLON
|
11/03/2025
|
08:51:42
|
1179527552186587
|
|
1,258
|
2.9730
|
GBP
|
XLON
|
11/03/2025
|
08:52:43
|
1179527552186687
|
|
298
|
2.9730
|
GBP
|
XLON
|
11/03/2025
|
08:52:43
|
1179527552186688
|
|
1,557
|
2.9730
|
GBP
|
XLON
|
11/03/2025
|
08:53:26
|
1179527552186750
|
|
1,537
|
2.9740
|
GBP
|
XLON
|
11/03/2025
|
08:54:22
|
1179527552186858
|
|
633
|
2.9730
|
GBP
|
XLON
|
11/03/2025
|
08:55:03
|
1179527552186955
|
|
914
|
2.9730
|
GBP
|
XLON
|
11/03/2025
|
08:55:03
|
1179527552186954
|
|
103
|
2.9750
|
GBP
|
XLON
|
11/03/2025
|
08:55:42
|
1179527552187020
|
|
1,516
|
2.9710
|
GBP
|
XLON
|
11/03/2025
|
08:56:42
|
1179527552187182
|
|
1,516
|
2.9730
|
GBP
|
XLON
|
11/03/2025
|
08:56:42
|
1179527552187171
|
|
1,557
|
2.9740
|
GBP
|
XLON
|
11/03/2025
|
08:57:56
|
1179527552187365
|
|
1,514
|
2.9730
|
GBP
|
XLON
|
11/03/2025
|
08:58:27
|
1179527552187430
|
|
1,585
|
2.9750
|
GBP
|
XLON
|
11/03/2025
|
08:59:46
|
1179527552187622
|
|
266
|
2.9770
|
GBP
|
XLON
|
11/03/2025
|
09:00:25
|
1179527552187712
|
|
1,395
|
2.9770
|
GBP
|
XLON
|
11/03/2025
|
09:00:25
|
1179527552187713
|
|
1,588
|
2.9670
|
GBP
|
XLON
|
11/03/2025
|
09:01:53
|
1179527552188165
|
|
571
|
2.9630
|
GBP
|
XLON
|
11/03/2025
|
09:02:33
|
1179527552188266
|
|
1,055
|
2.9630
|
GBP
|
XLON
|
11/03/2025
|
09:02:33
|
1179527552188265
|
|
1,536
|
2.9660
|
GBP
|
XLON
|
11/03/2025
|
09:03:16
|
1179527552188413
|
|
10
|
2.9660
|
GBP
|
XLON
|
11/03/2025
|
09:03:16
|
1179527552188412
|
|
1,608
|
2.9700
|
GBP
|
XLON
|
11/03/2025
|
09:05:02
|
1179527552188608
|
|
1,631
|
2.9700
|
GBP
|
XLON
|
11/03/2025
|
09:05:19
|
1179527552188642
|
|
1,553
|
2.9680
|
GBP
|
XLON
|
11/03/2025
|
09:06:31
|
1179527552188803
|
|
567
|
2.9590
|
GBP
|
XLON
|
11/03/2025
|
09:08:01
|
1179527552189092
|
|
1,029
|
2.9590
|
GBP
|
XLON
|
11/03/2025
|
09:08:01
|
1179527552189093
|
|
1,550
|
2.9600
|
GBP
|
XLON
|
11/03/2025
|
09:08:07
|
1179527552189163
|
|
1,558
|
2.9560
|
GBP
|
XLON
|
11/03/2025
|
09:09:13
|
1179527552189325
|
|
1,548
|
2.9600
|
GBP
|
XLON
|
11/03/2025
|
09:10:03
|
1179527552189431
|
|
1,569
|
2.9530
|
GBP
|
XLON
|
11/03/2025
|
09:11:15
|
1179527552189662
|
|
1,241
|
2.9530
|
GBP
|
XLON
|
11/03/2025
|
09:12:20
|
1179527552189929
|
|
342
|
2.9530
|
GBP
|
XLON
|
11/03/2025
|
09:12:20
|
1179527552189930
|
|
1,567
|
2.9600
|
GBP
|
XLON
|
11/03/2025
|
09:14:12
|
1179527552190264
|
|
1,565
|
2.9600
|
GBP
|
XLON
|
11/03/2025
|
09:15:10
|
1179527552190353
|
|
1,563
|
2.9610
|
GBP
|
XLON
|
11/03/2025
|
09:15:34
|
1179527552190424
|
|
1,532
|
2.9650
|
GBP
|
XLON
|
11/03/2025
|
09:16:28
|
1179527552190585
|
|
1,518
|
2.9600
|
GBP
|
XLON
|
11/03/2025
|
09:17:46
|
1179527552190703
|
|
1,510
|
2.9560
|
GBP
|
XLON
|
11/03/2025
|
09:18:43
|
1179527552190848
|
|
1,512
|
2.9540
|
GBP
|
XLON
|
11/03/2025
|
09:19:11
|
1179527552190916
|
|
1,501
|
2.9610
|
GBP
|
XLON
|
11/03/2025
|
09:20:09
|
1179527552191103
|
|
1,602
|
2.9670
|
GBP
|
XLON
|
11/03/2025
|
09:21:30
|
1179527552191292
|
|
1,670
|
2.9630
|
GBP
|
XLON
|
11/03/2025
|
09:23:08
|
1179527552191486
|
|
1,653
|
2.9630
|
GBP
|
XLON
|
11/03/2025
|
09:23:57
|
1179527552191642
|
|
873
|
2.9630
|
GBP
|
XLON
|
11/03/2025
|
09:25:01
|
1179527552191722
|
|
1,999
|
2.9700
|
GBP
|
XLON
|
11/03/2025
|
09:26:42
|
1179527552191966
|
|
1,829
|
2.9690
|
GBP
|
XLON
|
11/03/2025
|
09:27:10
|
1179527552192074
|
|
1,736
|
2.9640
|
GBP
|
XLON
|
11/03/2025
|
09:28:27
|
1179527552192214
|
|
949
|
2.9630
|
GBP
|
XLON
|
11/03/2025
|
09:30:03
|
1179527552192389
|
|
673
|
2.9630
|
GBP
|
XLON
|
11/03/2025
|
09:30:03
|
1179527552192390
|
|
1,617
|
2.9600
|
GBP
|
XLON
|
11/03/2025
|
09:30:59
|
1179527552192518
|
|
1,586
|
2.9590
|
GBP
|
XLON
|
11/03/2025
|
09:31:11
|
1179527552192553
|
|
1,554
|
2.9580
|
GBP
|
XLON
|
11/03/2025
|
09:32:19
|
1179527552192690
|
|
1,568
|
2.9550
|
GBP
|
XLON
|
11/03/2025
|
09:33:41
|
1179527552192872
|
|
1,721
|
2.9640
|
GBP
|
XLON
|
11/03/2025
|
09:34:35
|
1179527552192986
|
|
1,600
|
2.9630
|
GBP
|
XLON
|
11/03/2025
|
09:35:51
|
1179527552193136
|
|
1,556
|
2.9620
|
GBP
|
XLON
|
11/03/2025
|
09:37:10
|
1179527552193335
|
|
220
|
2.9650
|
GBP
|
XLON
|
11/03/2025
|
09:38:23
|
1179527552193464
|
|
1,399
|
2.9650
|
GBP
|
XLON
|
11/03/2025
|
09:38:23
|
1179527552193463
|
|
1,646
|
2.9620
|
GBP
|
XLON
|
11/03/2025
|
09:40:13
|
1179527552193748
|
|
1,711
|
2.9600
|
GBP
|
XLON
|
11/03/2025
|
09:41:07
|
1179527552193808
|
|
1,612
|
2.9600
|
GBP
|
XLON
|
11/03/2025
|
09:41:44
|
1179527552193956
|
|
1,601
|
2.9560
|
GBP
|
XLON
|
11/03/2025
|
09:42:41
|
1179527552194132
|
|
1,603
|
2.9520
|
GBP
|
XLON
|
11/03/2025
|
09:43:23
|
1179527552194197
|
|
1,591
|
2.9500
|
GBP
|
XLON
|
11/03/2025
|
09:43:34
|
1179527552194236
|
|
1,574
|
2.9480
|
GBP
|
XLON
|
11/03/2025
|
09:45:43
|
1179527552194610
|
|
1,598
|
2.9510
|
GBP
|
XLON
|
11/03/2025
|
09:47:01
|
1179527552194722
|
|
925
|
2.9520
|
GBP
|
XLON
|
11/03/2025
|
09:48:27
|
1179527552194853
|
|
662
|
2.9520
|
GBP
|
XLON
|
11/03/2025
|
09:48:27
|
1179527552194852
|
|
1,606
|
2.9520
|
GBP
|
XLON
|
11/03/2025
|
09:49:26
|
1179527552194963
|
|
1,595
|
2.9530
|
GBP
|
XLON
|
11/03/2025
|
09:50:24
|
1179527552195045
|
|
1,554
|
2.9550
|
GBP
|
XLON
|
11/03/2025
|
09:52:41
|
1179527552195299
|
|
1,551
|
2.9570
|
GBP
|
XLON
|
11/03/2025
|
09:53:16
|
1179527552195405
|
|
1,594
|
2.9540
|
GBP
|
XLON
|
11/03/2025
|
09:53:48
|
1179527552195460
|
|
1,578
|
2.9520
|
GBP
|
XLON
|
11/03/2025
|
09:55:14
|
1179527552195619
|
|
377
|
2.9510
|
GBP
|
XLON
|
11/03/2025
|
09:56:12
|
1179527552195680
|
|
1,242
|
2.9510
|
GBP
|
XLON
|
11/03/2025
|
09:56:12
|
1179527552195679
|
|
1,620
|
2.9590
|
GBP
|
XLON
|
11/03/2025
|
09:58:01
|
1179527552195853
|
|
1,619
|
2.9590
|
GBP
|
XLON
|
11/03/2025
|
09:59:37
|
1179527552196064
|
|
1,624
|
2.9590
|
GBP
|
XLON
|
11/03/2025
|
10:00:02
|
1179527552196114
|
|
555
|
2.9600
|
GBP
|
XLON
|
11/03/2025
|
10:01:43
|
1179527552196382
|
|
1,103
|
2.9600
|
GBP
|
XLON
|
11/03/2025
|
10:01:43
|
1179527552196383
|
|
1,631
|
2.9560
|
GBP
|
XLON
|
11/03/2025
|
10:02:12
|
1179527552196418
|
|
1,593
|
2.9520
|
GBP
|
XLON
|
11/03/2025
|
10:03:27
|
1179527552196514
|
|
1,581
|
2.9520
|
GBP
|
XLON
|
11/03/2025
|
10:05:13
|
1179527552196787
|
|
1,624
|
2.9520
|
GBP
|
XLON
|
11/03/2025
|
10:06:42
|
1179527552197010
|
|
266
|
2.9520
|
GBP
|
XLON
|
11/03/2025
|
10:06:47
|
1179527552197039
|
|
1,261
|
2.9520
|
GBP
|
XLON
|
11/03/2025
|
10:06:47
|
1179527552197038
|
|
1,556
|
2.9540
|
GBP
|
XLON
|
11/03/2025
|
10:07:41
|
1179527552197090
|
|
1,539
|
2.9500
|
GBP
|
XLON
|
11/03/2025
|
10:08:21
|
1179527552197219
|
|
1,523
|
2.9430
|
GBP
|
XLON
|
11/03/2025
|
10:09:54
|
1179527552197364
|
|
1,522
|
2.9410
|
GBP
|
XLON
|
11/03/2025
|
10:10:31
|
1179527552197443
|
|
1,516
|
2.9400
|
GBP
|
XLON
|
11/03/2025
|
10:11:20
|
1179527552197619
|
|
1,518
|
2.9370
|
GBP
|
XLON
|
11/03/2025
|
10:12:41
|
1179527552197711
|
|
1,317
|
2.9390
|
GBP
|
XLON
|
11/03/2025
|
10:13:29
|
1179527552197802
|
|
197
|
2.9390
|
GBP
|
XLON
|
11/03/2025
|
10:13:29
|
1179527552197803
|
|
1,511
|
2.9430
|
GBP
|
XLON
|
11/03/2025
|
10:15:35
|
1179527552198190
|
|
1,512
|
2.9410
|
GBP
|
XLON
|
11/03/2025
|
10:15:49
|
1179527552198211
|
|
1,607
|
2.9470
|
GBP
|
XLON
|
11/03/2025
|
10:17:47
|
1179527552198512
|
|
1,594
|
2.9450
|
GBP
|
XLON
|
11/03/2025
|
10:17:47
|
1179527552198523
|
|
1,615
|
2.9530
|
GBP
|
XLON
|
11/03/2025
|
10:18:26
|
1179527552198589
|
|
1,678
|
2.9540
|
GBP
|
XLON
|
11/03/2025
|
10:19:45
|
1179527552198775
|
|
1,626
|
2.9490
|
GBP
|
XLON
|
11/03/2025
|
10:20:59
|
1179527552198929
|
|
1,680
|
2.9580
|
GBP
|
XLON
|
11/03/2025
|
10:22:34
|
1179527552199017
|
|
1,625
|
2.9640
|
GBP
|
XLON
|
11/03/2025
|
10:24:37
|
1179527552199225
|
|
1,589
|
2.9650
|
GBP
|
XLON
|
11/03/2025
|
10:24:37
|
1179527552199210
|
|
1,564
|
2.9620
|
GBP
|
XLON
|
11/03/2025
|
10:26:12
|
1179527552199373
|
|
1,567
|
2.9660
|
GBP
|
XLON
|
11/03/2025
|
10:27:15
|
1179527552199515
|
|
1,612
|
2.9660
|
GBP
|
XLON
|
11/03/2025
|
10:27:48
|
1179527552199576
|
|
1,573
|
2.9760
|
GBP
|
XLON
|
11/03/2025
|
10:29:16
|
1179527552199782
|
|
1,529
|
2.9830
|
GBP
|
XLON
|
11/03/2025
|
10:31:47
|
1179527552200053
|
|
1,538
|
2.9930
|
GBP
|
XLON
|
11/03/2025
|
10:32:22
|
1179527552200246
|
|
1,530
|
2.9930
|
GBP
|
XLON
|
11/03/2025
|
10:32:27
|
1179527552200327
|
|
1,534
|
2.9950
|
GBP
|
XLON
|
11/03/2025
|
10:32:27
|
1179527552200300
|
|
1,507
|
2.9940
|
GBP
|
XLON
|
11/03/2025
|
10:35:10
|
1179527552200776
|
|
1,556
|
2.9920
|
GBP
|
XLON
|
11/03/2025
|
10:35:52
|
1179527552200869
|
|
804
|
2.9940
|
GBP
|
XLON
|
11/03/2025
|
10:37:09
|
1179527552201001
|
|
797
|
2.9940
|
GBP
|
XLON
|
11/03/2025
|
10:37:09
|
1179527552201002
|
|
1,604
|
2.9910
|
GBP
|
XLON
|
11/03/2025
|
10:38:07
|
1179527552201078
|
|
1,596
|
2.9930
|
GBP
|
XLON
|
11/03/2025
|
10:39:05
|
1179527552201155
|
|
1,399
|
2.9910
|
GBP
|
XLON
|
11/03/2025
|
10:40:02
|
1179527552201245
|
|
162
|
2.9910
|
GBP
|
XLON
|
11/03/2025
|
10:40:02
|
1179527552201246
|
|
1,556
|
2.9930
|
GBP
|
XLON
|
11/03/2025
|
10:41:30
|
1179527552201450
|
|
1,564
|
2.9910
|
GBP
|
XLON
|
11/03/2025
|
10:42:18
|
1179527552201550
|
|
1,527
|
2.9870
|
GBP
|
XLON
|
11/03/2025
|
10:43:34
|
1179527552201693
|
|
1,604
|
2.9850
|
GBP
|
XLON
|
11/03/2025
|
10:45:08
|
1179527552201802
|
|
844
|
2.9860
|
GBP
|
XLON
|
11/03/2025
|
10:47:42
|
1179527552202072
|
|
787
|
2.9860
|
GBP
|
XLON
|
11/03/2025
|
10:47:42
|
1179527552202071
|
|
1,414
|
2.9860
|
GBP
|
XLON
|
11/03/2025
|
10:48:47
|
1179527552202159
|
|
244
|
2.9860
|
GBP
|
XLON
|
11/03/2025
|
10:48:47
|
1179527552202158
|
|
532
|
2.9840
|
GBP
|
XLON
|
11/03/2025
|
10:48:59
|
1179527552202182
|
|
830
|
2.9840
|
GBP
|
XLON
|
11/03/2025
|
10:48:59
|
1179527552202181
|
|
269
|
2.9840
|
GBP
|
XLON
|
11/03/2025
|
10:48:59
|
1179527552202183
|
|
20
|
2.9820
|
GBP
|
XLON
|
11/03/2025
|
10:50:02
|
1179527552202344
|
|
1,615
|
2.9820
|
GBP
|
XLON
|
11/03/2025
|
10:50:20
|
1179527552202366
|
|
1,602
|
2.9940
|
GBP
|
XLON
|
11/03/2025
|
10:51:33
|
1179527552202557
|
|
1,040
|
2.9920
|
GBP
|
XLON
|
11/03/2025
|
10:51:34
|
1179527552202568
|
|
563
|
2.9920
|
GBP
|
XLON
|
11/03/2025
|
10:51:34
|
1179527552202567
|
|
1,617
|
2.9900
|
GBP
|
XLON
|
11/03/2025
|
10:52:39
|
1179527552202659
|
|
1,051
|
2.9940
|
GBP
|
XLON
|
11/03/2025
|
10:53:39
|
1179527552202727
|
|
582
|
2.9940
|
GBP
|
XLON
|
11/03/2025
|
10:53:39
|
1179527552202728
|
|
1,566
|
2.9990
|
GBP
|
XLON
|
11/03/2025
|
10:56:29
|
1179527552203137
|
|
890
|
2.9970
|
GBP
|
XLON
|
11/03/2025
|
10:56:29
|
1179527552203143
|
|
701
|
2.9970
|
GBP
|
XLON
|
11/03/2025
|
10:56:29
|
1179527552203144
|
|
1,288
|
2.9930
|
GBP
|
XLON
|
11/03/2025
|
10:56:56
|
1179527552203186
|
|
308
|
2.9930
|
GBP
|
XLON
|
11/03/2025
|
10:56:56
|
1179527552203187
|
|
1,111
|
2.9900
|
GBP
|
XLON
|
11/03/2025
|
10:58:07
|
1179527552203307
|
|
219
|
2.9900
|
GBP
|
XLON
|
11/03/2025
|
10:58:07
|
1179527552203309
|
|
266
|
2.9900
|
GBP
|
XLON
|
11/03/2025
|
10:58:07
|
1179527552203308
|
|
1,524
|
2.9950
|
GBP
|
XLON
|
11/03/2025
|
10:59:10
|
1179527552203405
|
|
1,573
|
2.9900
|
GBP
|
XLON
|
11/03/2025
|
11:00:15
|
1179527552203825
|
|
1,161
|
2.9900
|
GBP
|
XLON
|
11/03/2025
|
11:01:47
|
1179527552204103
|
|
1,827
|
2.9910
|
GBP
|
XLON
|
11/03/2025
|
11:02:31
|
1179527552204197
|
|
1,691
|
2.9870
|
GBP
|
XLON
|
11/03/2025
|
11:04:50
|
1179527552204509
|
|
1,744
|
2.9840
|
GBP
|
XLON
|
11/03/2025
|
11:05:07
|
1179527552204541
|
|
1,293
|
2.9790
|
GBP
|
XLON
|
11/03/2025
|
11:06:23
|
1179527552204725
|
|
291
|
2.9790
|
GBP
|
XLON
|
11/03/2025
|
11:06:23
|
1179527552204724
|
|
454
|
2.9780
|
GBP
|
XLON
|
11/03/2025
|
11:07:32
|
1179527552204824
|
|
2,027
|
2.9770
|
GBP
|
XLON
|
11/03/2025
|
11:08:27
|
1179527552204949
|
|
1,912
|
2.9730
|
GBP
|
XLON
|
11/03/2025
|
11:10:04
|
1179527552205087
|
|
1,709
|
2.9660
|
GBP
|
XLON
|
11/03/2025
|
11:11:40
|
1179527552205252
|
|
1,667
|
2.9550
|
GBP
|
XLON
|
11/03/2025
|
11:12:10
|
1179527552205357
|
|
1,625
|
2.9600
|
GBP
|
XLON
|
11/03/2025
|
11:13:23
|
1179527552205653
|
|
1,586
|
2.9610
|
GBP
|
XLON
|
11/03/2025
|
11:14:41
|
1179527552205840
|
|
1,557
|
2.9570
|
GBP
|
XLON
|
11/03/2025
|
11:16:29
|
1179527552206434
|
|
1,551
|
2.9590
|
GBP
|
XLON
|
11/03/2025
|
11:17:19
|
1179527552206581
|
|
1,536
|
2.9590
|
GBP
|
XLON
|
11/03/2025
|
11:19:00
|
1179527552206710
|
|
1,551
|
2.9650
|
GBP
|
XLON
|
11/03/2025
|
11:21:10
|
1179527552206932
|
|
1,585
|
2.9650
|
GBP
|
XLON
|
11/03/2025
|
11:22:52
|
1179527552207006
|
|
1,582
|
2.9630
|
GBP
|
XLON
|
11/03/2025
|
11:22:52
|
1179527552207007
|
|
1,039
|
2.9630
|
GBP
|
XLON
|
11/03/2025
|
11:24:28
|
1179527552207148
|
|
542
|
2.9630
|
GBP
|
XLON
|
11/03/2025
|
11:24:28
|
1179527552207147
|
|
1,576
|
2.9600
|
GBP
|
XLON
|
11/03/2025
|
11:25:53
|
1179527552207286
|
|
1,632
|
2.9580
|
GBP
|
XLON
|
11/03/2025
|
11:27:22
|
1179527552207383
|
|
1,638
|
2.9590
|
GBP
|
XLON
|
11/03/2025
|
11:28:30
|
1179527552207527
|
|
1,645
|
2.9530
|
GBP
|
XLON
|
11/03/2025
|
11:29:22
|
1179527552207580
|
|
1,584
|
2.9570
|
GBP
|
XLON
|
11/03/2025
|
11:30:54
|
1179527552207762
|
|
1,581
|
2.9550
|
GBP
|
XLON
|
11/03/2025
|
11:32:51
|
1179527552207871
|
|
990
|
2.9550
|
GBP
|
XLON
|
11/03/2025
|
11:33:49
|
1179527552207995
|
|
623
|
2.9550
|
GBP
|
XLON
|
11/03/2025
|
11:33:49
|
1179527552207996
|
|
1,571
|
2.9540
|
GBP
|
XLON
|
11/03/2025
|
11:35:38
|
1179527552208152
|
|
1,596
|
2.9560
|
GBP
|
XLON
|
11/03/2025
|
11:36:03
|
1179527552208173
|
|
1,575
|
2.9560
|
GBP
|
XLON
|
11/03/2025
|
11:36:53
|
1179527552208253
|
|
1,582
|
2.9570
|
GBP
|
XLON
|
11/03/2025
|
11:38:03
|
1179527552208394
|
|
1,563
|
2.9570
|
GBP
|
XLON
|
11/03/2025
|
11:39:54
|
1179527552208552
|
|
1,579
|
2.9550
|
GBP
|
XLON
|
11/03/2025
|
11:41:04
|
1179527552208731
|
|
1,568
|
2.9550
|
GBP
|
XLON
|
11/03/2025
|
11:41:49
|
1179527552208790
|
|
1,011
|
2.9530
|
GBP
|
XLON
|
11/03/2025
|
11:43:40
|
1179527552208887
|
|
553
|
2.9530
|
GBP
|
XLON
|
11/03/2025
|
11:43:40
|
1179527552208886
|
|
1,566
|
2.9520
|
GBP
|
XLON
|
11/03/2025
|
11:44:02
|
1179527552208912
|
|
61
|
2.9530
|
GBP
|
XLON
|
11/03/2025
|
11:45:42
|
1179527552209029
|
|
1,497
|
2.9530
|
GBP
|
XLON
|
11/03/2025
|
11:45:42
|
1179527552209028
|
|
1,574
|
2.9510
|
GBP
|
XLON
|
11/03/2025
|
11:45:55
|
1179527552209039
|
|
1,559
|
2.9520
|
GBP
|
XLON
|
11/03/2025
|
11:46:53
|
1179527552209191
|
|
1,590
|
2.9610
|
GBP
|
XLON
|
11/03/2025
|
11:49:18
|
1179527552209582
|
|
1,576
|
2.9610
|
GBP
|
XLON
|
11/03/2025
|
11:49:35
|
1179527552209608
|
|
1,579
|
2.9570
|
GBP
|
XLON
|
11/03/2025
|
11:51:47
|
1179527552209813
|
|
1,586
|
2.9600
|
GBP
|
XLON
|
11/03/2025
|
11:51:56
|
1179527552209846
|
|
1,599
|
2.9550
|
GBP
|
XLON
|
11/03/2025
|
11:55:06
|
1179527552210127
|
|
1,582
|
2.9530
|
GBP
|
XLON
|
11/03/2025
|
11:55:09
|
1179527552210131
|
|
1,584
|
2.9550
|
GBP
|
XLON
|
11/03/2025
|
11:55:16
|
1179527552210175
|
|
1,585
|
2.9550
|
GBP
|
XLON
|
11/03/2025
|
11:56:52
|
1179527552210307
|
|
1,586
|
2.9540
|
GBP
|
XLON
|
11/03/2025
|
11:57:32
|
1179527552210345
|
|
1,569
|
2.9540
|
GBP
|
XLON
|
11/03/2025
|
11:58:33
|
1179527552210488
|
|
1,566
|
2.9550
|
GBP
|
XLON
|
11/03/2025
|
12:00:09
|
1179527552210658
|
|
1,581
|
2.9550
|
GBP
|
XLON
|
11/03/2025
|
12:01:44
|
1179527552210753
|
|
1,525
|
2.9550
|
GBP
|
XLON
|
11/03/2025
|
12:03:33
|
1179527552210987
|
|
652
|
2.9550
|
GBP
|
XLON
|
11/03/2025
|
12:05:36
|
1179527552211312
|
|
931
|
2.9550
|
GBP
|
XLON
|
11/03/2025
|
12:05:36
|
1179527552211313
|
|
1,307
|
2.9530
|
GBP
|
XLON
|
11/03/2025
|
12:06:32
|
1179527552211407
|
|
265
|
2.9530
|
GBP
|
XLON
|
11/03/2025
|
12:06:32
|
1179527552211408
|
|
1,562
|
2.9510
|
GBP
|
XLON
|
11/03/2025
|
12:06:47
|
1179527552211420
|
|
1,529
|
2.9500
|
GBP
|
XLON
|
11/03/2025
|
12:07:43
|
1179527552211514
|
|
105
|
2.9500
|
GBP
|
XLON
|
11/03/2025
|
12:07:43
|
1179527552211515
|
|
1,580
|
2.9480
|
GBP
|
XLON
|
11/03/2025
|
12:08:16
|
1179527552211543
|
|
917
|
2.9450
|
GBP
|
XLON
|
11/03/2025
|
12:10:10
|
1179527552211648
|
|
690
|
2.9450
|
GBP
|
XLON
|
11/03/2025
|
12:10:10
|
1179527552211649
|
|
1,609
|
2.9430
|
GBP
|
XLON
|
11/03/2025
|
12:12:48
|
1179527552212061
|
|
1,537
|
2.9420
|
GBP
|
XLON
|
11/03/2025
|
12:14:02
|
1179527552212158
|
|
1,595
|
2.9400
|
GBP
|
XLON
|
11/03/2025
|
12:14:05
|
1179527552212160
|
|
1,596
|
2.9380
|
GBP
|
XLON
|
11/03/2025
|
12:14:26
|
1179527552212171
|
|
264
|
2.9360
|
GBP
|
XLON
|
11/03/2025
|
12:15:04
|
1179527552212241
|
|
1,459
|
2.9360
|
GBP
|
XLON
|
11/03/2025
|
12:15:07
|
1179527552212250
|
|
45
|
2.9380
|
GBP
|
XLON
|
11/03/2025
|
12:16:47
|
1179527552212386
|
|
1,638
|
2.9380
|
GBP
|
XLON
|
11/03/2025
|
12:16:47
|
1179527552212385
|
|
1,631
|
2.9440
|
GBP
|
XLON
|
11/03/2025
|
12:18:24
|
1179527552212591
|
|
1,245
|
2.9420
|
GBP
|
XLON
|
11/03/2025
|
12:18:43
|
1179527552212612
|
|
393
|
2.9420
|
GBP
|
XLON
|
11/03/2025
|
12:18:43
|
1179527552212613
|
|
1,604
|
2.9400
|
GBP
|
XLON
|
11/03/2025
|
12:20:07
|
1179527552212695
|
|
1,588
|
2.9450
|
GBP
|
XLON
|
11/03/2025
|
12:21:21
|
1179527552212808
|
|
1,593
|
2.9540
|
GBP
|
XLON
|
11/03/2025
|
12:23:17
|
1179527552213008
|
|
1,576
|
2.9540
|
GBP
|
XLON
|
11/03/2025
|
12:23:25
|
1179527552213032
|
|
1,324
|
2.9490
|
GBP
|
XLON
|
11/03/2025
|
12:25:04
|
1179527552213133
|
|
257
|
2.9490
|
GBP
|
XLON
|
11/03/2025
|
12:25:04
|
1179527552213134
|
|
1,544
|
2.9500
|
GBP
|
XLON
|
11/03/2025
|
12:25:24
|
1179527552213191
|
|
176
|
2.9480
|
GBP
|
XLON
|
11/03/2025
|
12:27:03
|
1179527552213335
|
|
1,427
|
2.9480
|
GBP
|
XLON
|
11/03/2025
|
12:27:03
|
1179527552213334
|
|
1,278
|
2.9450
|
GBP
|
XLON
|
11/03/2025
|
12:28:27
|
1179527552213450
|
|
343
|
2.9450
|
GBP
|
XLON
|
11/03/2025
|
12:28:27
|
1179527552213449
|
|
229
|
2.9550
|
GBP
|
XLON
|
11/03/2025
|
12:29:43
|
1179527552213640
|
|
849
|
2.9550
|
GBP
|
XLON
|
11/03/2025
|
12:29:43
|
1179527552213642
|
|
1,375
|
2.9490
|
GBP
|
XLON
|
11/03/2025
|
12:30:06
|
1179527552213795
|
|
534
|
2.9490
|
GBP
|
XLON
|
11/03/2025
|
12:30:06
|
1179527552213796
|
|
1,747
|
2.9450
|
GBP
|
XLON
|
11/03/2025
|
12:31:20
|
1179527552214027
|
|
1,692
|
2.9420
|
GBP
|
XLON
|
11/03/2025
|
12:33:13
|
1179527552214143
|
|
1,082
|
2.9380
|
GBP
|
XLON
|
11/03/2025
|
12:33:37
|
1179527552214218
|
|
539
|
2.9380
|
GBP
|
XLON
|
11/03/2025
|
12:33:37
|
1179527552214217
|
|
1,598
|
2.9360
|
GBP
|
XLON
|
11/03/2025
|
12:36:07
|
1179527552214505
|
|
1,621
|
2.9420
|
GBP
|
XLON
|
11/03/2025
|
12:37:31
|
1179527552214815
|
|
78
|
2.9420
|
GBP
|
XLON
|
11/03/2025
|
12:37:31
|
1179527552214826
|
|
1,594
|
2.9420
|
GBP
|
XLON
|
11/03/2025
|
12:37:31
|
1179527552214827
|
|
1,644
|
2.9400
|
GBP
|
XLON
|
11/03/2025
|
12:37:36
|
1179527552214874
|
|
1,455
|
2.9410
|
GBP
|
XLON
|
11/03/2025
|
12:39:48
|
1179527552215126
|
|
260
|
2.9450
|
GBP
|
XLON
|
11/03/2025
|
12:40:59
|
1179527552215281
|
|
1,406
|
2.9450
|
GBP
|
XLON
|
11/03/2025
|
12:40:59
|
1179527552215280
|
|
1,580
|
2.9500
|
GBP
|
XLON
|
11/03/2025
|
12:41:16
|
1179527552215334
|
|
980
|
2.9470
|
GBP
|
XLON
|
11/03/2025
|
12:42:45
|
1179527552215441
|
|
620
|
2.9470
|
GBP
|
XLON
|
11/03/2025
|
12:42:45
|
1179527552215442
|
|
1,568
|
2.9540
|
GBP
|
XLON
|
11/03/2025
|
12:44:55
|
1179527552215593
|
|
1,560
|
2.9520
|
GBP
|
XLON
|
11/03/2025
|
12:45:01
|
1179527552215600
|
|
1,694
|
2.9570
|
GBP
|
XLON
|
11/03/2025
|
12:46:27
|
1179527552215798
|
|
1,665
|
2.9570
|
GBP
|
XLON
|
11/03/2025
|
12:47:11
|
1179527552215849
|
|
1,662
|
2.9550
|
GBP
|
XLON
|
11/03/2025
|
12:48:33
|
1179527552215946
|
|
1,498
|
2.9550
|
GBP
|
XLON
|
11/03/2025
|
12:50:06
|
1179527552216047
|
|
1,630
|
2.9550
|
GBP
|
XLON
|
11/03/2025
|
12:50:46
|
1179527552216126
|
|
1,544
|
2.9560
|
GBP
|
XLON
|
11/03/2025
|
12:52:51
|
1179527552216295
|
|
1,584
|
2.9580
|
GBP
|
XLON
|
11/03/2025
|
12:53:12
|
1179527552216348
|
|
523
|
2.9560
|
GBP
|
XLON
|
11/03/2025
|
12:53:27
|
1179527552216353
|
|
1,048
|
2.9560
|
GBP
|
XLON
|
11/03/2025
|
12:53:27
|
1179527552216354
|
|
1,541
|
2.9560
|
GBP
|
XLON
|
11/03/2025
|
12:54:51
|
1179527552216456
|
|
1,548
|
2.9540
|
GBP
|
XLON
|
11/03/2025
|
12:56:26
|
1179527552216618
|
|
1,546
|
2.9530
|
GBP
|
XLON
|
11/03/2025
|
12:56:47
|
1179527552216649
|
|
1,403
|
2.9510
|
GBP
|
XLON
|
11/03/2025
|
12:57:42
|
1179527552216703
|
|
126
|
2.9510
|
GBP
|
XLON
|
11/03/2025
|
12:57:42
|
1179527552216704
|
|
1,561
|
2.9540
|
GBP
|
XLON
|
11/03/2025
|
13:00:07
|
1179527552216852
|
|
1,556
|
2.9520
|
GBP
|
XLON
|
11/03/2025
|
13:00:17
|
1179527552216879
|
|
1,514
|
2.9510
|
GBP
|
XLON
|
11/03/2025
|
13:00:24
|
1179527552216891
|
|
1,565
|
2.9530
|
GBP
|
XLON
|
11/03/2025
|
13:01:35
|
1179527552217016
|
|
1,449
|
2.9510
|
GBP
|
XLON
|
11/03/2025
|
13:03:42
|
1179527552217243
|
|
101
|
2.9510
|
GBP
|
XLON
|
11/03/2025
|
13:03:56
|
1179527552217247
|
|
1,539
|
2.9480
|
GBP
|
XLON
|
11/03/2025
|
13:04:01
|
1179527552217269
|
|
1,543
|
2.9450
|
GBP
|
XLON
|
11/03/2025
|
13:04:01
|
1179527552217297
|
|
1,530
|
2.9470
|
GBP
|
XLON
|
11/03/2025
|
13:05:07
|
1179527552217370
|
|
370
|
2.9530
|
GBP
|
XLON
|
11/03/2025
|
13:06:12
|
1179527552217442
|
|
1,172
|
2.9530
|
GBP
|
XLON
|
11/03/2025
|
13:06:12
|
1179527552217443
|
|
1,579
|
2.9530
|
GBP
|
XLON
|
11/03/2025
|
13:07:20
|
1179527552217532
|
|
1,566
|
2.9510
|
GBP
|
XLON
|
11/03/2025
|
13:08:38
|
1179527552217611
|
|
860
|
2.9590
|
GBP
|
XLON
|
11/03/2025
|
13:11:43
|
1179527552217847
|
|
751
|
2.9590
|
GBP
|
XLON
|
11/03/2025
|
13:11:43
|
1179527552217848
|
|
1,578
|
2.9610
|
GBP
|
XLON
|
11/03/2025
|
13:13:00
|
1179527552217954
|
|
917
|
2.9670
|
GBP
|
XLON
|
11/03/2025
|
13:15:18
|
1179527552218118
|
|
1,105
|
2.9670
|
GBP
|
XLON
|
11/03/2025
|
13:15:18
|
1179527552218119
|
|
2,295
|
2.9650
|
GBP
|
XLON
|
11/03/2025
|
13:16:22
|
1179527552218219
|
|
2,169
|
2.9630
|
GBP
|
XLON
|
11/03/2025
|
13:16:47
|
1179527552218259
|
|
1,658
|
2.9650
|
GBP
|
XLON
|
11/03/2025
|
13:18:00
|
1179527552218380
|
|
1,624
|
2.9690
|
GBP
|
XLON
|
11/03/2025
|
13:18:01
|
1179527552218402
|
|
1,331
|
2.9690
|
GBP
|
XLON
|
11/03/2025
|
13:19:36
|
1179527552218528
|
|
305
|
2.9690
|
GBP
|
XLON
|
11/03/2025
|
13:19:36
|
1179527552218529
|
|
1,660
|
2.9690
|
GBP
|
XLON
|
11/03/2025
|
13:22:01
|
1179527552218720
|
|
1,670
|
2.9710
|
GBP
|
XLON
|
11/03/2025
|
13:22:31
|
1179527552218790
|
|
595
|
2.9720
|
GBP
|
XLON
|
11/03/2025
|
13:23:45
|
1179527552218913
|
|
690
|
2.9720
|
GBP
|
XLON
|
11/03/2025
|
13:23:45
|
1179527552218912
|
|
387
|
2.9720
|
GBP
|
XLON
|
11/03/2025
|
13:23:45
|
1179527552218914
|
|
1,637
|
2.9730
|
GBP
|
XLON
|
11/03/2025
|
13:24:47
|
1179527552219048
|
|
838
|
2.9710
|
GBP
|
XLON
|
11/03/2025
|
13:24:47
|
1179527552219055
|
|
149
|
2.9710
|
GBP
|
XLON
|
11/03/2025
|
13:24:47
|
1179527552219054
|
|
178
|
2.9710
|
GBP
|
XLON
|
11/03/2025
|
13:24:47
|
1179527552219053
|
|
388
|
2.9710
|
GBP
|
XLON
|
11/03/2025
|
13:24:47
|
1179527552219052
|
|
1,723
|
2.9670
|
GBP
|
XLON
|
11/03/2025
|
13:25:41
|
1179527552219228
|
|
260
|
2.9640
|
GBP
|
XLON
|
11/03/2025
|
13:26:25
|
1179527552219330
|
|
1,455
|
2.9640
|
GBP
|
XLON
|
11/03/2025
|
13:26:25
|
1179527552219331
|
|
1,764
|
2.9660
|
GBP
|
XLON
|
11/03/2025
|
13:27:30
|
1179527552219529
|
|
1,164
|
2.9620
|
GBP
|
XLON
|
11/03/2025
|
13:28:27
|
1179527552219647
|
|
1,650
|
2.9630
|
GBP
|
XLON
|
11/03/2025
|
13:30:03
|
1179527552219929
|
|
201
|
2.9630
|
GBP
|
XLON
|
11/03/2025
|
13:30:03
|
1179527552219930
|
|
1,499
|
2.9610
|
GBP
|
XLON
|
11/03/2025
|
13:30:16
|
1179527552219994
|
|
2,175
|
2.9580
|
GBP
|
XLON
|
11/03/2025
|
13:31:01
|
1179527552220158
|
|
1,823
|
2.9620
|
GBP
|
XLON
|
11/03/2025
|
13:31:35
|
1179527552220373
|
|
1,805
|
2.9600
|
GBP
|
XLON
|
11/03/2025
|
13:31:40
|
1179527552220413
|
|
1,646
|
2.9540
|
GBP
|
XLON
|
11/03/2025
|
13:32:10
|
1179527552220572
|
|
1,699
|
2.9570
|
GBP
|
XLON
|
11/03/2025
|
13:32:56
|
1179527552220815
|
|
1,560
|
2.9520
|
GBP
|
XLON
|
11/03/2025
|
13:34:22
|
1179527552221108
|
|
1,669
|
2.9520
|
GBP
|
XLON
|
11/03/2025
|
13:34:26
|
1179527552221138
|
|
1,625
|
2.9460
|
GBP
|
XLON
|
11/03/2025
|
13:34:46
|
1179527552221228
|
|
1,601
|
2.9470
|
GBP
|
XLON
|
11/03/2025
|
13:35:47
|
1179527552221427
|
|
1,460
|
2.9450
|
GBP
|
XLON
|
11/03/2025
|
13:36:20
|
1179527552221563
|
|
189
|
2.9450
|
GBP
|
XLON
|
11/03/2025
|
13:36:20
|
1179527552221562
|
|
1,730
|
2.9480
|
GBP
|
XLON
|
11/03/2025
|
13:37:00
|
1179527552221845
|
|
1,560
|
2.9480
|
GBP
|
XLON
|
11/03/2025
|
13:37:44
|
1179527552221986
|
|
1,766
|
2.9430
|
GBP
|
XLON
|
11/03/2025
|
13:38:26
|
1179527552222121
|
|
774
|
2.9410
|
GBP
|
XLON
|
11/03/2025
|
13:38:54
|
1179527552222190
|
|
1,527
|
2.9410
|
GBP
|
XLON
|
11/03/2025
|
13:39:38
|
1179527552222271
|
|
662
|
2.9420
|
GBP
|
XLON
|
11/03/2025
|
13:39:40
|
1179527552222288
|
|
1,534
|
2.9390
|
GBP
|
XLON
|
11/03/2025
|
13:40:07
|
1179527552222385
|
|
2,051
|
2.9380
|
GBP
|
XLON
|
11/03/2025
|
13:41:03
|
1179527552222541
|
|
1,545
|
2.9380
|
GBP
|
XLON
|
11/03/2025
|
13:41:30
|
1179527552222622
|
|
1,764
|
2.9340
|
GBP
|
XLON
|
11/03/2025
|
13:42:14
|
1179527552222781
|
|
797
|
2.9310
|
GBP
|
XLON
|
11/03/2025
|
13:42:43
|
1179527552222885
|
|
607
|
2.9450
|
GBP
|
XLON
|
11/03/2025
|
13:44:37
|
1179527552223217
|
|
1,340
|
2.9450
|
GBP
|
XLON
|
11/03/2025
|
13:44:52
|
1179527552223271
|
|
1,831
|
2.9490
|
GBP
|
XLON
|
11/03/2025
|
13:45:10
|
1179527552223418
|
|
1,873
|
2.9470
|
GBP
|
XLON
|
11/03/2025
|
13:45:19
|
1179527552223454
|
|
1,691
|
2.9490
|
GBP
|
XLON
|
11/03/2025
|
13:45:42
|
1179527552223579
|
|
1,622
|
2.9490
|
GBP
|
XLON
|
11/03/2025
|
13:46:16
|
1179527552223636
|
|
1,583
|
2.9520
|
GBP
|
XLON
|
11/03/2025
|
13:46:47
|
1179527552223786
|
|
1,572
|
2.9520
|
GBP
|
XLON
|
11/03/2025
|
13:47:35
|
1179527552224025
|
|
460
|
2.9510
|
GBP
|
XLON
|
11/03/2025
|
13:48:16
|
1179527552224217
|
|
2,223
|
2.9510
|
GBP
|
XLON
|
11/03/2025
|
13:49:04
|
1179527552224457
|
|
1,705
|
2.9510
|
GBP
|
XLON
|
11/03/2025
|
13:49:41
|
1179527552224569
|
|
1,729
|
2.9570
|
GBP
|
XLON
|
11/03/2025
|
13:50:30
|
1179527552224768
|
|
1,642
|
2.9540
|
GBP
|
XLON
|
11/03/2025
|
13:50:56
|
1179527552224813
|
|
1,647
|
2.9450
|
GBP
|
XLON
|
11/03/2025
|
13:51:39
|
1179527552224963
|
|
1,555
|
2.9500
|
GBP
|
XLON
|
11/03/2025
|
13:52:12
|
1179527552225073
|
|
1,618
|
2.9460
|
GBP
|
XLON
|
11/03/2025
|
13:52:53
|
1179527552225142
|
|
1,616
|
2.9440
|
GBP
|
XLON
|
11/03/2025
|
13:53:27
|
1179527552225233
|
|
1,608
|
2.9490
|
GBP
|
XLON
|
11/03/2025
|
13:54:08
|
1179527552225339
|
|
1,601
|
2.9500
|
GBP
|
XLON
|
11/03/2025
|
13:55:11
|
1179527552225482
|
|
1,512
|
2.9540
|
GBP
|
XLON
|
11/03/2025
|
13:56:14
|
1179527552225666
|
|
80
|
2.9540
|
GBP
|
XLON
|
11/03/2025
|
13:56:14
|
1179527552225667
|
|
1,656
|
2.9550
|
GBP
|
XLON
|
11/03/2025
|
13:56:31
|
1179527552225725
|
|
1,612
|
2.9510
|
GBP
|
XLON
|
11/03/2025
|
13:56:55
|
1179527552225811
|
|
900
|
2.9530
|
GBP
|
XLON
|
11/03/2025
|
13:57:36
|
1179527552225939
|
|
769
|
2.9530
|
GBP
|
XLON
|
11/03/2025
|
13:57:36
|
1179527552225940
|
|
1,584
|
2.9480
|
GBP
|
XLON
|
11/03/2025
|
13:58:03
|
1179527552226007
|
|
1,594
|
2.9420
|
GBP
|
XLON
|
11/03/2025
|
13:58:42
|
1179527552226140
|
|
1,741
|
2.9380
|
GBP
|
XLON
|
11/03/2025
|
13:59:29
|
1179527552226233
|
|
666
|
2.9390
|
GBP
|
XLON
|
11/03/2025
|
14:00:03
|
1179527552226430
|
|
976
|
2.9390
|
GBP
|
XLON
|
11/03/2025
|
14:00:03
|
1179527552226429
|
|
1,717
|
2.9490
|
GBP
|
XLON
|
11/03/2025
|
14:01:10
|
1179527552227124
|
|
1,620
|
2.9470
|
GBP
|
XLON
|
11/03/2025
|
14:01:22
|
1179527552227301
|
|
824
|
2.9470
|
GBP
|
XLON
|
11/03/2025
|
14:01:59
|
1179527552227468
|
|
775
|
2.9470
|
GBP
|
XLON
|
11/03/2025
|
14:01:59
|
1179527552227467
|
|
1,551
|
2.9380
|
GBP
|
XLON
|
11/03/2025
|
14:02:41
|
1179527552227727
|
|
1,607
|
2.9330
|
GBP
|
XLON
|
11/03/2025
|
14:03:19
|
1179527552227863
|
|
1,580
|
2.9320
|
GBP
|
XLON
|
11/03/2025
|
14:04:10
|
1179527552228192
|
|
1,708
|
2.9280
|
GBP
|
XLON
|
11/03/2025
|
14:04:55
|
1179527552228360
|
|
874
|
2.9310
|
GBP
|
XLON
|
11/03/2025
|
14:05:15
|
1179527552228531
|
|
1,997
|
2.9420
|
GBP
|
XLON
|
11/03/2025
|
14:06:13
|
1179527552228801
|
|
1,858
|
2.9420
|
GBP
|
XLON
|
11/03/2025
|
14:06:48
|
1179527552228955
|
|
1,397
|
2.9370
|
GBP
|
XLON
|
11/03/2025
|
14:07:15
|
1179527552229031
|
|
391
|
2.9370
|
GBP
|
XLON
|
11/03/2025
|
14:07:15
|
1179527552229032
|
|
1,801
|
2.9410
|
GBP
|
XLON
|
11/03/2025
|
14:08:06
|
1179527552229181
|
|
1,727
|
2.9410
|
GBP
|
XLON
|
11/03/2025
|
14:08:56
|
1179527552229334
|
|
1,697
|
2.9430
|
GBP
|
XLON
|
11/03/2025
|
14:09:29
|
1179527552229513
|
|
1,698
|
2.9390
|
GBP
|
XLON
|
11/03/2025
|
14:10:22
|
1179527552229688
|
|
1,641
|
2.9390
|
GBP
|
XLON
|
11/03/2025
|
14:10:39
|
1179527552229767
|
|
1,638
|
2.9330
|
GBP
|
XLON
|
11/03/2025
|
14:11:25
|
1179527552229916
|
|
1,668
|
2.9350
|
GBP
|
XLON
|
11/03/2025
|
14:12:14
|
1179527552230125
|
|
1,610
|
2.9330
|
GBP
|
XLON
|
11/03/2025
|
14:12:33
|
1179527552230245
|
|
1,631
|
2.9320
|
GBP
|
XLON
|
11/03/2025
|
14:13:10
|
1179527552230435
|
|
414
|
2.9330
|
GBP
|
XLON
|
11/03/2025
|
14:14:16
|
1179527552230673
|
|
1,299
|
2.9330
|
GBP
|
XLON
|
11/03/2025
|
14:14:16
|
1179527552230674
|
|
1,645
|
2.9350
|
GBP
|
XLON
|
11/03/2025
|
14:15:02
|
1179527552230931
|
|
1,663
|
2.9360
|
GBP
|
XLON
|
11/03/2025
|
14:15:41
|
1179527552231041
|
|
1,662
|
2.9400
|
GBP
|
XLON
|
11/03/2025
|
14:16:04
|
1179527552231159
|
|
1,683
|
2.9380
|
GBP
|
XLON
|
11/03/2025
|
14:16:45
|
1179527552231393
|
|
1,686
|
2.9320
|
GBP
|
XLON
|
11/03/2025
|
14:17:34
|
1179527552231686
|
|
1,645
|
2.9320
|
GBP
|
XLON
|
11/03/2025
|
14:18:23
|
1179527552231804
|
|
1,649
|
2.9290
|
GBP
|
XLON
|
11/03/2025
|
14:18:38
|
1179527552231880
|
|
1,673
|
2.9240
|
GBP
|
XLON
|
11/03/2025
|
14:19:13
|
1179527552232095
|
|
1,660
|
2.9320
|
GBP
|
XLON
|
11/03/2025
|
14:20:03
|
1179527552232440
|
|
1,638
|
2.9330
|
GBP
|
XLON
|
11/03/2025
|
14:20:45
|
1179527552232507
|
|
963
|
2.9300
|
GBP
|
XLON
|
11/03/2025
|
14:21:15
|
1179527552232574
|
|
631
|
2.9270
|
GBP
|
XLON
|
11/03/2025
|
14:22:02
|
1179527552232729
|
|
1,363
|
2.9270
|
GBP
|
XLON
|
11/03/2025
|
14:22:02
|
1179527552232728
|
|
1,866
|
2.9210
|
GBP
|
XLON
|
11/03/2025
|
14:22:41
|
1179527552232896
|
|
1,676
|
2.9140
|
GBP
|
XLON
|
11/03/2025
|
14:23:02
|
1179527552233071
|
|
1,122
|
2.9150
|
GBP
|
XLON
|
11/03/2025
|
14:23:51
|
1179527552233213
|
|
488
|
2.9150
|
GBP
|
XLON
|
11/03/2025
|
14:23:51
|
1179527552233212
|
|
1,617
|
2.9130
|
GBP
|
XLON
|
11/03/2025
|
14:24:32
|
1179527552233418
|
|
1,677
|
2.9170
|
GBP
|
XLON
|
11/03/2025
|
14:25:05
|
1179527552233494
|
|
1,563
|
2.9150
|
GBP
|
XLON
|
11/03/2025
|
14:25:20
|
1179527552233523
|
|
1,556
|
2.9140
|
GBP
|
XLON
|
11/03/2025
|
14:26:32
|
1179527552233769
|
|
1,769
|
2.9150
|
GBP
|
XLON
|
11/03/2025
|
14:27:11
|
1179527552233867
|
|
1,072
|
2.9120
|
GBP
|
XLON
|
11/03/2025
|
14:27:58
|
1179527552234183
|
|
486
|
2.9120
|
GBP
|
XLON
|
11/03/2025
|
14:27:58
|
1179527552234184
|
|
1,726
|
2.9090
|
GBP
|
XLON
|
11/03/2025
|
14:28:14
|
1179527552234233
|
|
1,608
|
2.9080
|
GBP
|
XLON
|
11/03/2025
|
14:28:25
|
1179527552234266
|
|
1,720
|
2.9040
|
GBP
|
XLON
|
11/03/2025
|
14:29:10
|
1179527552234480
|
|
1,575
|
2.9010
|
GBP
|
XLON
|
11/03/2025
|
14:29:23
|
1179527552234593
|
|
1,518
|
2.9010
|
GBP
|
XLON
|
11/03/2025
|
14:29:56
|
1179527552234710
|
|
1,641
|
2.8990
|
GBP
|
XLON
|
11/03/2025
|
14:30:29
|
1179527552234960
|
|
1,617
|
2.8980
|
GBP
|
XLON
|
11/03/2025
|
14:31:03
|
1179527552235080
|
|
1,620
|
2.8980
|
GBP
|
XLON
|
11/03/2025
|
14:31:43
|
1179527552235227
|
|
1,578
|
2.8940
|
GBP
|
XLON
|
11/03/2025
|
14:32:03
|
1179527552235290
|
|
1,545
|
2.8910
|
GBP
|
XLON
|
11/03/2025
|
14:32:59
|
1179527552235445
|
|
1,530
|
2.8930
|
GBP
|
XLON
|
11/03/2025
|
14:33:18
|
1179527552235522
|
|
1,524
|
2.8960
|
GBP
|
XLON
|
11/03/2025
|
14:33:42
|
1179527552235612
|
|
1,520
|
2.8930
|
GBP
|
XLON
|
11/03/2025
|
14:34:18
|
1179527552235720
|
|
1,513
|
2.8950
|
GBP
|
XLON
|
11/03/2025
|
14:34:42
|
1179527552235770
|
|
293
|
2.8890
|
GBP
|
XLON
|
11/03/2025
|
14:35:08
|
1179527552235837
|
|
1,223
|
2.8890
|
GBP
|
XLON
|
11/03/2025
|
14:35:08
|
1179527552235836
|
|
1,534
|
2.8880
|
GBP
|
XLON
|
11/03/2025
|
14:35:32
|
1179527552236019
|
|
1,550
|
2.8910
|
GBP
|
XLON
|
11/03/2025
|
14:36:19
|
1179527552236287
|
|
1,550
|
2.8890
|
GBP
|
XLON
|
11/03/2025
|
14:36:21
|
1179527552236307
|
|
1,547
|
2.8930
|
GBP
|
XLON
|
11/03/2025
|
14:37:04
|
1179527552236456
|
|
1,522
|
2.8850
|
GBP
|
XLON
|
11/03/2025
|
14:37:47
|
1179527552236627
|
|
1,020
|
2.8860
|
GBP
|
XLON
|
11/03/2025
|
14:38:17
|
1179527552236736
|
|
506
|
2.8860
|
GBP
|
XLON
|
11/03/2025
|
14:38:17
|
1179527552236735
|
|
1,543
|
2.8870
|
GBP
|
XLON
|
11/03/2025
|
14:38:36
|
1179527552236842
|
|
1,594
|
2.8850
|
GBP
|
XLON
|
11/03/2025
|
14:39:27
|
1179527552237021
|
|
1,601
|
2.8870
|
GBP
|
XLON
|
11/03/2025
|
14:39:48
|
1179527552237187
|
|
1,571
|
2.8900
|
GBP
|
XLON
|
11/03/2025
|
14:40:06
|
1179527552237285
|
|
1,584
|
2.8830
|
GBP
|
XLON
|
11/03/2025
|
14:40:35
|
1179527552237396
|
|
1,542
|
2.8750
|
GBP
|
XLON
|
11/03/2025
|
14:41:02
|
1179527552237508
|
|
1,578
|
2.8740
|
GBP
|
XLON
|
11/03/2025
|
14:41:33
|
1179527552237660
|
|
802
|
2.8720
|
GBP
|
XLON
|
11/03/2025
|
14:42:03
|
1179527552237782
|
|
767
|
2.8720
|
GBP
|
XLON
|
11/03/2025
|
14:42:03
|
1179527552237781
|
|
1,566
|
2.8760
|
GBP
|
XLON
|
11/03/2025
|
14:42:40
|
1179527552237933
|
|
1,537
|
2.8720
|
GBP
|
XLON
|
11/03/2025
|
14:43:03
|
1179527552238001
|
|
1,542
|
2.8810
|
GBP
|
XLON
|
11/03/2025
|
14:43:35
|
1179527552238284
|
|
1,529
|
2.8830
|
GBP
|
XLON
|
11/03/2025
|
14:44:14
|
1179527552238509
|
|
748
|
2.8800
|
GBP
|
XLON
|
11/03/2025
|
14:44:56
|
1179527552238651
|
|
777
|
2.8800
|
GBP
|
XLON
|
11/03/2025
|
14:44:56
|
1179527552238650
|
|
1,259
|
2.8780
|
GBP
|
XLON
|
11/03/2025
|
14:45:07
|
1179527552238704
|
|
641
|
2.8790
|
GBP
|
XLON
|
11/03/2025
|
14:45:35
|
1179527552238801
|
|
1,039
|
2.8790
|
GBP
|
XLON
|
11/03/2025
|
14:45:35
|
1179527552238802
|
|
1,249
|
2.8780
|
GBP
|
XLON
|
11/03/2025
|
14:46:17
|
1179527552238918
|
|
1,813
|
2.8830
|
GBP
|
XLON
|
11/03/2025
|
14:46:40
|
1179527552239043
|
|
1,669
|
2.8750
|
GBP
|
XLON
|
11/03/2025
|
14:47:04
|
1179527552239166
|
|
1,601
|
2.8760
|
GBP
|
XLON
|
11/03/2025
|
14:47:41
|
1179527552239329
|
|
1,539
|
2.8800
|
GBP
|
XLON
|
11/03/2025
|
14:48:16
|
1179527552239840
|
|
1,560
|
2.8720
|
GBP
|
XLON
|
11/03/2025
|
14:48:49
|
1179527552240010
|
|
1,568
|
2.8790
|
GBP
|
XLON
|
11/03/2025
|
14:49:08
|
1179527552240153
|
|
1,535
|
2.8740
|
GBP
|
XLON
|
11/03/2025
|
14:49:46
|
1179527552240296
|
|
1,542
|
2.8760
|
GBP
|
XLON
|
11/03/2025
|
14:50:08
|
1179527552240405
|
|
1,499
|
2.8830
|
GBP
|
XLON
|
11/03/2025
|
14:51:35
|
1179527552240641
|
|
1,499
|
2.8850
|
GBP
|
XLON
|
11/03/2025
|
14:51:37
|
1179527552240657
|
|
2,219
|
2.8860
|
GBP
|
XLON
|
11/03/2025
|
14:52:12
|
1179527552240847
|
|
1,723
|
2.8940
|
GBP
|
XLON
|
11/03/2025
|
14:53:19
|
1179527552241200
|
|
1,595
|
2.8920
|
GBP
|
XLON
|
11/03/2025
|
14:53:35
|
1179527552241248
|
|
508
|
2.8980
|
GBP
|
XLON
|
11/03/2025
|
14:54:15
|
1179527552241434
|
|
1,138
|
2.8980
|
GBP
|
XLON
|
11/03/2025
|
14:54:15
|
1179527552241435
|
|
1,662
|
2.9000
|
GBP
|
XLON
|
11/03/2025
|
14:54:23
|
1179527552241462
|
|
2,501
|
2.8980
|
GBP
|
XLON
|
11/03/2025
|
14:54:45
|
1179527552241560
|
|
1,661
|
2.8910
|
GBP
|
XLON
|
11/03/2025
|
14:56:11
|
1179527552241883
|
|
46
|
2.8910
|
GBP
|
XLON
|
11/03/2025
|
14:56:11
|
1179527552241884
|
|
1,673
|
2.8890
|
GBP
|
XLON
|
11/03/2025
|
14:56:16
|
1179527552241905
|
|
157
|
2.8870
|
GBP
|
XLON
|
11/03/2025
|
14:56:59
|
1179527552242031
|
|
2,790
|
2.8870
|
GBP
|
XLON
|
11/03/2025
|
14:56:59
|
1179527552242030
|
|
2,956
|
2.8890
|
GBP
|
XLON
|
11/03/2025
|
14:57:44
|
1179527552242174
|
|
1,497
|
2.8880
|
GBP
|
XLON
|
11/03/2025
|
14:59:07
|
1179527552242404
|
|
1,499
|
2.8880
|
GBP
|
XLON
|
11/03/2025
|
14:59:08
|
1179527552242413
|
|
1,822
|
2.8860
|
GBP
|
XLON
|
11/03/2025
|
15:00:10
|
1179527552242711
|
|
308
|
2.8860
|
GBP
|
XLON
|
11/03/2025
|
15:00:10
|
1179527552242710
|
|
879
|
2.8890
|
GBP
|
XLON
|
11/03/2025
|
15:00:46
|
1179527552242835
|
|
1,096
|
2.8890
|
GBP
|
XLON
|
11/03/2025
|
15:00:46
|
1179527552242834
|
|
500
|
2.8910
|
GBP
|
XLON
|
11/03/2025
|
15:01:21
|
1179527552243060
|
|
13
|
2.8910
|
GBP
|
XLON
|
11/03/2025
|
15:01:21
|
1179527552243058
|
|
500
|
2.8910
|
GBP
|
XLON
|
11/03/2025
|
15:01:21
|
1179527552243059
|
|
1,871
|
2.8930
|
GBP
|
XLON
|
11/03/2025
|
15:01:46
|
1179527552243293
|
|
1,704
|
2.8890
|
GBP
|
XLON
|
11/03/2025
|
15:02:09
|
1179527552243375
|
|
1,593
|
2.8910
|
GBP
|
XLON
|
11/03/2025
|
15:03:11
|
1179527552243531
|
|
1,580
|
2.8910
|
GBP
|
XLON
|
11/03/2025
|
15:03:29
|
1179527552243590
|
|
1,580
|
2.8880
|
GBP
|
XLON
|
11/03/2025
|
15:03:37
|
1179527552243606
|
|
1,513
|
2.8860
|
GBP
|
XLON
|
11/03/2025
|
15:04:05
|
1179527552243674
|
|
1,507
|
2.8890
|
GBP
|
XLON
|
11/03/2025
|
15:05:10
|
1179527552243987
|
|
1,508
|
2.8890
|
GBP
|
XLON
|
11/03/2025
|
15:05:42
|
1179527552244100
|
|
983
|
2.8890
|
GBP
|
XLON
|
11/03/2025
|
15:05:54
|
1179527552244139
|
|
1,741
|
2.8910
|
GBP
|
XLON
|
11/03/2025
|
15:06:54
|
1179527552244272
|
|
487
|
2.8970
|
GBP
|
XLON
|
11/03/2025
|
15:07:21
|
1179527552244455
|
|
500
|
2.8970
|
GBP
|
XLON
|
11/03/2025
|
15:07:21
|
1179527552244460
|
|
538
|
2.8970
|
GBP
|
XLON
|
11/03/2025
|
15:07:21
|
1179527552244461
|
|
1,607
|
2.9000
|
GBP
|
XLON
|
11/03/2025
|
15:07:43
|
1179527552244699
|
|
1,491
|
2.8980
|
GBP
|
XLON
|
11/03/2025
|
15:08:04
|
1179527552244798
|
|
73
|
2.8980
|
GBP
|
XLON
|
11/03/2025
|
15:08:04
|
1179527552244786
|
|
1,542
|
2.8970
|
GBP
|
XLON
|
11/03/2025
|
15:08:06
|
1179527552244822
|
|
1,543
|
2.9000
|
GBP
|
XLON
|
11/03/2025
|
15:08:46
|
1179527552244931
|
|
1,521
|
2.9010
|
GBP
|
XLON
|
11/03/2025
|
15:09:28
|
1179527552245134
|
|
2,098
|
2.9010
|
GBP
|
XLON
|
11/03/2025
|
15:10:13
|
1179527552245327
|
|
2,056
|
2.9000
|
GBP
|
XLON
|
11/03/2025
|
15:10:41
|
1179527552245436
|
|
1,540
|
2.9020
|
GBP
|
XLON
|
11/03/2025
|
15:11:14
|
1179527552245500
|
|
1,615
|
2.8990
|
GBP
|
XLON
|
11/03/2025
|
15:11:49
|
1179527552245605
|
|
2,112
|
2.9120
|
GBP
|
XLON
|
11/03/2025
|
15:12:47
|
1179527552245862
|
|
1,881
|
2.9120
|
GBP
|
XLON
|
11/03/2025
|
15:13:04
|
1179527552245913
|
|
1,969
|
2.9060
|
GBP
|
XLON
|
11/03/2025
|
15:13:45
|
1179527552246027
|
|
2,020
|
2.9120
|
GBP
|
XLON
|
11/03/2025
|
15:15:26
|
1179527552246369
|
|
1,899
|
2.9130
|
GBP
|
XLON
|
11/03/2025
|
15:16:02
|
1179527552246464
|
|
1,694
|
2.9150
|
GBP
|
XLON
|
11/03/2025
|
15:16:36
|
1179527552246671
|
|
1,572
|
2.9130
|
GBP
|
XLON
|
11/03/2025
|
15:16:45
|
1179527552246678
|
|
1,529
|
2.9150
|
GBP
|
XLON
|
11/03/2025
|
15:17:10
|
1179527552246721
|
|
2,727
|
2.9160
|
GBP
|
XLON
|
11/03/2025
|
15:17:40
|
1179527552246846
|
|
2,894
|
2.9160
|
GBP
|
XLON
|
11/03/2025
|
15:18:10
|
1179527552246950
|
|
2,906
|
2.9160
|
GBP
|
XLON
|
11/03/2025
|
15:19:23
|
1179527552247249
|
|
2,820
|
2.9180
|
GBP
|
XLON
|
11/03/2025
|
15:20:41
|
1179527552247526
|
|
2,594
|
2.9130
|
GBP
|
XLON
|
11/03/2025
|
15:21:48
|
1179527552247758
|
|
244
|
2.9130
|
GBP
|
XLON
|
11/03/2025
|
15:21:48
|
1179527552247757
|
|
2,784
|
2.9170
|
GBP
|
XLON
|
11/03/2025
|
15:23:07
|
1179527552248170
|
|
2,820
|
2.9170
|
GBP
|
XLON
|
11/03/2025
|
15:23:10
|
1179527552248182
|
|
2,838
|
2.9130
|
GBP
|
XLON
|
11/03/2025
|
15:24:44
|
1179527552248394
|
|
2,779
|
2.9130
|
GBP
|
XLON
|
11/03/2025
|
15:25:35
|
1179527552248568
|
|
1,126
|
2.9170
|
GBP
|
XLON
|
11/03/2025
|
15:26:49
|
1179527552248918
|
|
593
|
2.9170
|
GBP
|
XLON
|
11/03/2025
|
15:26:51
|
1179527552248971
|
|
1,098
|
2.9170
|
GBP
|
XLON
|
11/03/2025
|
15:26:51
|
1179527552248972
|
|
2,841
|
2.9140
|
GBP
|
XLON
|
11/03/2025
|
15:27:18
|
1179527552249191
|
|
1,373
|
2.9150
|
GBP
|
XLON
|
11/03/2025
|
15:28:52
|
1179527552249465
|
|
1,551
|
2.9150
|
GBP
|
XLON
|
11/03/2025
|
15:28:52
|
1179527552249466
|
|
2,779
|
2.9140
|
GBP
|
XLON
|
11/03/2025
|
15:29:13
|
1179527552249563
|
|
1,080
|
2.9170
|
GBP
|
XLON
|
11/03/2025
|
15:30:24
|
1179527552249827
|
|
1,841
|
2.9170
|
GBP
|
XLON
|
11/03/2025
|
15:30:24
|
1179527552249826
|
|
1,540
|
2.9190
|
GBP
|
XLON
|
11/03/2025
|
15:31:19
|
1179527552249986
|
|
783
|
2.9250
|
GBP
|
XLON
|
11/03/2025
|
15:32:17
|
1179527552250148
|
|
1,377
|
2.9250
|
GBP
|
XLON
|
11/03/2025
|
15:32:17
|
1179527552250149
|
|
350
|
2.9250
|
GBP
|
XLON
|
11/03/2025
|
15:32:51
|
1179527552250223
|
|
200
|
2.9250
|
GBP
|
XLON
|
11/03/2025
|
15:32:54
|
1179527552250229
|
|
200
|
2.9250
|
GBP
|
XLON
|
11/03/2025
|
15:32:54
|
1179527552250230
|
|
792
|
2.9250
|
GBP
|
XLON
|
11/03/2025
|
15:33:22
|
1179527552250279
|
|
2,216
|
2.9230
|
GBP
|
XLON
|
11/03/2025
|
15:33:39
|
1179527552250357
|
|
496
|
2.9200
|
GBP
|
XLON
|
11/03/2025
|
15:34:02
|
1179527552250430
|
|
1,126
|
2.9200
|
GBP
|
XLON
|
11/03/2025
|
15:34:07
|
1179527552250452
|
|
2,147
|
2.9220
|
GBP
|
XLON
|
11/03/2025
|
15:35:08
|
1179527552250578
|
|
2,069
|
2.9200
|
GBP
|
XLON
|
11/03/2025
|
15:35:08
|
1179527552250595
|
|
1,538
|
2.9200
|
GBP
|
XLON
|
11/03/2025
|
15:35:45
|
1179527552250854
|
|
1,559
|
2.9200
|
GBP
|
XLON
|
11/03/2025
|
15:36:48
|
1179527552250985
|
|
1,534
|
2.9180
|
GBP
|
XLON
|
11/03/2025
|
15:37:15
|
1179527552251098
|
|
1,541
|
2.9160
|
GBP
|
XLON
|
11/03/2025
|
15:38:11
|
1179527552251325
|
|
2,186
|
2.9160
|
GBP
|
XLON
|
11/03/2025
|
15:38:24
|
1179527552251377
|
|
1,111
|
2.9180
|
GBP
|
XLON
|
11/03/2025
|
15:39:05
|
1179527552251528
|
|
654
|
2.9180
|
GBP
|
XLON
|
11/03/2025
|
15:39:05
|
1179527552251529
|
|
1,533
|
2.9180
|
GBP
|
XLON
|
11/03/2025
|
15:39:38
|
1179527552251589
|
|
1,557
|
2.9160
|
GBP
|
XLON
|
11/03/2025
|
15:40:08
|
1179527552251634
|
|
1,785
|
2.9220
|
GBP
|
XLON
|
11/03/2025
|
15:40:23
|
1179527552251674
|
|
28
|
2.9220
|
GBP
|
XLON
|
11/03/2025
|
15:40:27
|
1179527552251675
|
|
1,612
|
2.9240
|
GBP
|
XLON
|
11/03/2025
|
15:41:13
|
1179527552251844
|
|
2,206
|
2.9290
|
GBP
|
XLON
|
11/03/2025
|
15:42:05
|
1179527552251988
|
|
1,701
|
2.9270
|
GBP
|
XLON
|
11/03/2025
|
15:43:16
|
1179527552252098
|
|
690
|
2.9270
|
GBP
|
XLON
|
11/03/2025
|
15:43:26
|
1179527552252111
|
|
1,295
|
2.9270
|
GBP
|
XLON
|
11/03/2025
|
15:43:26
|
1179527552252112
|
|
1,905
|
2.9270
|
GBP
|
XLON
|
11/03/2025
|
15:43:37
|
1179527552252158
|
|
1,840
|
2.9270
|
GBP
|
XLON
|
11/03/2025
|
15:44:43
|
1179527552252331
|
|
1,749
|
2.9280
|
GBP
|
XLON
|
11/03/2025
|
15:45:15
|
1179527552252512
|
|
1,805
|
2.9280
|
GBP
|
XLON
|
11/03/2025
|
15:45:45
|
1179527552252606
|
|
9
|
2.9250
|
GBP
|
XLON
|
11/03/2025
|
15:46:19
|
1179527552252787
|
|
759
|
2.9250
|
GBP
|
XLON
|
11/03/2025
|
15:46:19
|
1179527552252786
|
|
1,322
|
2.9250
|
GBP
|
XLON
|
11/03/2025
|
15:46:19
|
1179527552252788
|
|
1,509
|
2.9230
|
GBP
|
XLON
|
11/03/2025
|
15:46:20
|
1179527552252792
|
|
2,032
|
2.9210
|
GBP
|
XLON
|
11/03/2025
|
15:46:30
|
1179527552252836
|
|
2,439
|
2.9220
|
GBP
|
XLON
|
11/03/2025
|
15:47:01
|
1179527552252948
|
|
1,601
|
2.9200
|
GBP
|
XLON
|
11/03/2025
|
15:48:03
|
1179527552253122
|
|
2,037
|
2.9260
|
GBP
|
XLON
|
11/03/2025
|
15:49:14
|
1179527552253368
|
|
1,582
|
2.9240
|
GBP
|
XLON
|
11/03/2025
|
15:49:18
|
1179527552253372
|
|
2,195
|
2.9240
|
GBP
|
XLON
|
11/03/2025
|
15:50:10
|
1179527552253578
|
|
1,516
|
2.9220
|
GBP
|
XLON
|
11/03/2025
|
15:50:17
|
1179527552253621
|
|
1,790
|
2.9220
|
GBP
|
XLON
|
11/03/2025
|
15:51:06
|
1179527552253721
|
|
1,780
|
2.9220
|
GBP
|
XLON
|
11/03/2025
|
15:51:08
|
1179527552253728
|
|
50
|
2.9220
|
GBP
|
XLON
|
11/03/2025
|
15:51:08
|
1179527552253729
|
|
1,539
|
2.9210
|
GBP
|
XLON
|
11/03/2025
|
15:51:37
|
1179527552253814
|
|
340
|
2.9210
|
GBP
|
XLON
|
11/03/2025
|
15:52:14
|
1179527552253869
|
|
1,204
|
2.9210
|
GBP
|
XLON
|
11/03/2025
|
15:52:14
|
1179527552253868
|
|
2,742
|
2.9170
|
GBP
|
XLON
|
11/03/2025
|
15:52:51
|
1179527552253987
|
|
1,636
|
2.9160
|
GBP
|
XLON
|
11/03/2025
|
15:52:57
|
1179527552254012
|
|
769
|
2.9140
|
GBP
|
XLON
|
11/03/2025
|
15:53:26
|
1179527552254096
|
|
970
|
2.9140
|
GBP
|
XLON
|
11/03/2025
|
15:53:26
|
1179527552254097
|
|
1,680
|
2.9140
|
GBP
|
XLON
|
11/03/2025
|
15:55:42
|
1179527552254416
|
|
952
|
2.9110
|
GBP
|
XLON
|
11/03/2025
|
15:55:53
|
1179527552254464
|
|
688
|
2.9110
|
GBP
|
XLON
|
11/03/2025
|
15:55:53
|
1179527552254465
|
|
1,765
|
2.9110
|
GBP
|
XLON
|
11/03/2025
|
15:56:32
|
1179527552254532
|
|
1,652
|
2.9080
|
GBP
|
XLON
|
11/03/2025
|
15:56:56
|
1179527552254600
|
|
1,747
|
2.9070
|
GBP
|
XLON
|
11/03/2025
|
15:57:24
|
1179527552254683
|
|
543
|
2.9070
|
GBP
|
XLON
|
11/03/2025
|
15:57:24
|
1179527552254685
|
|
1,862
|
2.9070
|
GBP
|
XLON
|
11/03/2025
|
15:57:33
|
1179527552254709
|
|
344
|
2.9070
|
GBP
|
XLON
|
11/03/2025
|
15:57:38
|
1179527552254723
|
|
2,171
|
2.9090
|
GBP
|
XLON
|
11/03/2025
|
15:58:11
|
1179527552254817
|
|
2,242
|
2.9100
|
GBP
|
XLON
|
11/03/2025
|
15:58:28
|
1179527552254852
|
|
1,793
|
2.9100
|
GBP
|
XLON
|
11/03/2025
|
15:59:31
|
1179527552255078
|
|
1,813
|
2.9080
|
GBP
|
XLON
|
11/03/2025
|
16:00:01
|
1179527552255224
|
|
1,762
|
2.9060
|
GBP
|
XLON
|
11/03/2025
|
16:00:05
|
1179527552255259
|
|
1,903
|
2.9040
|
GBP
|
XLON
|
11/03/2025
|
16:00:08
|
1179527552255306
|
|
1,868
|
2.9040
|
GBP
|
XLON
|
11/03/2025
|
16:01:07
|
1179527552255579
|
|
1,973
|
2.9050
|
GBP
|
XLON
|
11/03/2025
|
16:02:11
|
1179527552255905
|
|
1,325
|
2.9040
|
GBP
|
XLON
|
11/03/2025
|
16:02:40
|
1179527552255969
|
|
415
|
2.9040
|
GBP
|
XLON
|
11/03/2025
|
16:02:40
|
1179527552255970
|
|
1,967
|
2.9020
|
GBP
|
XLON
|
11/03/2025
|
16:03:02
|
1179527552256004
|
|
1,551
|
2.9000
|
GBP
|
XLON
|
11/03/2025
|
16:03:21
|
1179527552256061
|
|
1,490
|
2.8970
|
GBP
|
XLON
|
11/03/2025
|
16:03:43
|
1179527552256143
|
|
148
|
2.8970
|
GBP
|
XLON
|
11/03/2025
|
16:03:43
|
1179527552256144
|
|
1,558
|
2.8990
|
GBP
|
XLON
|
11/03/2025
|
16:04:18
|
1179527552256314
|
|
1,594
|
2.8990
|
GBP
|
XLON
|
11/03/2025
|
16:04:36
|
1179527552256387
|
|
1,683
|
2.8970
|
GBP
|
XLON
|
11/03/2025
|
16:04:54
|
1179527552256436
|
|
1,627
|
2.8950
|
GBP
|
XLON
|
11/03/2025
|
16:05:10
|
1179527552256483
|
|
1,643
|
2.8960
|
GBP
|
XLON
|
11/03/2025
|
16:05:31
|
1179527552256538
|
|
2,446
|
2.8960
|
GBP
|
XLON
|
11/03/2025
|
16:06:28
|
1179527552256649
|
|
1,864
|
2.8960
|
GBP
|
XLON
|
11/03/2025
|
16:06:48
|
1179527552256743
|
|
1,676
|
2.8940
|
GBP
|
XLON
|
11/03/2025
|
16:07:33
|
1179527552256885
|
|
3,099
|
2.8950
|
GBP
|
XLON
|
11/03/2025
|
16:08:06
|
1179527552257010
|
|
393
|
2.8950
|
GBP
|
XLON
|
11/03/2025
|
16:08:06
|
1179527552257011
|
|
2,229
|
2.8970
|
GBP
|
XLON
|
11/03/2025
|
16:08:28
|
1179527552257077
|
|
1,491
|
2.8980
|
GBP
|
XLON
|
11/03/2025
|
16:09:16
|
1179527552257175
|
|
114
|
2.8980
|
GBP
|
XLON
|
11/03/2025
|
16:09:16
|
1179527552257174
|
|
946
|
2.8980
|
GBP
|
XLON
|
11/03/2025
|
16:09:16
|
1179527552257176
|
|
2,832
|
2.8970
|
GBP
|
XLON
|
11/03/2025
|
16:09:26
|
1179527552257207
|
|
168
|
2.8950
|
GBP
|
XLON
|
11/03/2025
|
16:10:07
|
1179527552257389
|
|
2,607
|
2.8950
|
GBP
|
XLON
|
11/03/2025
|
16:10:29
|
1179527552257448
|
|
1,897
|
2.8950
|
GBP
|
XLON
|
11/03/2025
|
16:10:42
|
1179527552257541
|
|
2,939
|
2.9000
|
GBP
|
XLON
|
11/03/2025
|
16:11:13
|
1179527552257653
|
|
2,618
|
2.9000
|
GBP
|
XLON
|
11/03/2025
|
16:11:43
|
1179527552257723
|
|
2,823
|
2.8980
|
GBP
|
XLON
|
11/03/2025
|
16:11:43
|
1179527552257727
|
|
1,497
|
2.8980
|
GBP
|
XLON
|
11/03/2025
|
16:12:20
|
1179527552257885
|
|
1,712
|
2.9000
|
GBP
|
XLON
|
11/03/2025
|
16:12:31
|
1179527552257941
|
|
1,551
|
2.9000
|
GBP
|
XLON
|
11/03/2025
|
16:12:41
|
1179527552257988
|
|
1,515
|
2.9000
|
GBP
|
XLON
|
11/03/2025
|
16:12:59
|
1179527552258042
|
|
3,936
|
2.9000
|
GBP
|
XLON
|
11/03/2025
|
16:13:47
|
1179527552258091
|
|
773
|
2.8980
|
GBP
|
XLON
|
11/03/2025
|
16:14:00
|
1179527552258154
|
|
855
|
2.8980
|
GBP
|
XLON
|
11/03/2025
|
16:14:00
|
1179527552258153
|
|
3,360
|
2.8970
|
GBP
|
XLON
|
11/03/2025
|
16:14:37
|
1179527552258267
|
|
1,800
|
2.8970
|
GBP
|
XLON
|
11/03/2025
|
16:14:43
|
1179527552258279
|
|
2,331
|
2.8970
|
GBP
|
XLON
|
11/03/2025
|
16:15:30
|
1179527552258472
|
|
737
|
2.8970
|
GBP
|
XLON
|
11/03/2025
|
16:15:30
|
1179527552258471
|
|
2,168
|
2.8950
|
GBP
|
XLON
|
11/03/2025
|
16:15:46
|
1179527552258534
|
|
2,187
|
2.8930
|
GBP
|
XLON
|
11/03/2025
|
16:15:48
|
1179527552258547
|
|
1,815
|
2.8970
|
GBP
|
XLON
|
11/03/2025
|
16:16:21
|
1179527552258699
|
|
3,685
|
2.8970
|
GBP
|
XLON
|
11/03/2025
|
16:16:40
|
1179527552258750
|
|
1,208
|
2.8950
|
GBP
|
XLON
|
11/03/2025
|
16:17:12
|
1179527552258875
|
|
862
|
2.8960
|
GBP
|
XLON
|
11/03/2025
|
16:17:12
|
1179527552258873
|
|
635
|
2.8960
|
GBP
|
XLON
|
11/03/2025
|
16:17:12
|
1179527552258874
|
|
388
|
2.8950
|
GBP
|
XLON
|
11/03/2025
|
16:17:12
|
1179527552258896
|
|
2,001
|
2.8940
|
GBP
|
XLON
|
11/03/2025
|
16:17:23
|
1179527552258982
|
|
613
|
2.8940
|
GBP
|
XLON
|
11/03/2025
|
16:17:50
|
1179527552259134
|
|
884
|
2.8940
|
GBP
|
XLON
|
11/03/2025
|
16:17:50
|
1179527552259133
|
|
1,998
|
2.8940
|
GBP
|
XLON
|
11/03/2025
|
16:17:52
|
1179527552259135
|
|
2,673
|
2.8930
|
GBP
|
XLON
|
11/03/2025
|
16:18:19
|
1179527552259304
|
|
325
|
2.8920
|
GBP
|
XLON
|
11/03/2025
|
16:18:24
|
1179527552259335
|
|
1,484
|
2.8920
|
GBP
|
XLON
|
11/03/2025
|
16:18:24
|
1179527552259334
|
|
1,144
|
2.8920
|
GBP
|
XLON
|
11/03/2025
|
16:18:38
|
1179527552259431
|
|
405
|
2.8920
|
GBP
|
XLON
|
11/03/2025
|
16:18:40
|
1179527552259437
|
|
914
|
2.8970
|
GBP
|
XLON
|
11/03/2025
|
16:19:23
|
1179527552259684
|
|
924
|
2.8970
|
GBP
|
XLON
|
11/03/2025
|
16:19:23
|
1179527552259683
|
|
588
|
2.8970
|
GBP
|
XLON
|
11/03/2025
|
16:19:23
|
1179527552259685
|
|
730
|
2.8970
|
GBP
|
XLON
|
11/03/2025
|
16:19:23
|
1179527552259682
|
|
369,375
|
2.9393
|
GBP
|
OTC
|
11/03/2025
|
16:29:14
|
|
|
4,521
|
3.5430
|
EUR
|
XMAD
|
11/03/2025
|
08:00:23
|
040000879
|
|
2,949
|
3.5440
|
EUR
|
XMAD
|
11/03/2025
|
08:00:23
|
040000887
|
|
1,300
|
3.5440
|
EUR
|
XMAD
|
11/03/2025
|
08:00:23
|
040000885
|
|
140
|
3.5440
|
EUR
|
XMAD
|
11/03/2025
|
08:00:23
|
040000886
|
|
2,908
|
3.5460
|
EUR
|
XMAD
|
11/03/2025
|
08:00:24
|
040000909
|
|
524
|
3.5350
|
EUR
|
XMAD
|
11/03/2025
|
08:00:24
|
040000908
|
|
1,230
|
3.5350
|
EUR
|
XMAD
|
11/03/2025
|
08:00:24
|
040000907
|
|
770
|
3.5350
|
EUR
|
XMAD
|
11/03/2025
|
08:00:24
|
040000906
|
|
3,770
|
3.5340
|
EUR
|
XMAD
|
11/03/2025
|
08:00:24
|
040000905
|
|
3,182
|
3.5240
|
EUR
|
XMAD
|
11/03/2025
|
08:06:29
|
040001543
|
|
1,456
|
3.5240
|
EUR
|
XMAD
|
11/03/2025
|
08:06:29
|
040001542
|
|
4,426
|
3.5260
|
EUR
|
XMAD
|
11/03/2025
|
08:06:29
|
040001541
|
|
4,463
|
3.5220
|
EUR
|
XMAD
|
11/03/2025
|
08:06:29
|
040001556
|
|
4,651
|
3.5280
|
EUR
|
XMAD
|
11/03/2025
|
08:06:29
|
040001540
|
|
1,965
|
3.5080
|
EUR
|
XMAD
|
11/03/2025
|
08:07:31
|
040002133
|
|
1,876
|
3.5150
|
EUR
|
XMAD
|
11/03/2025
|
08:08:01
|
040002212
|
|
1,870
|
3.5160
|
EUR
|
XMAD
|
11/03/2025
|
08:08:32
|
040002269
|
|
1,877
|
3.5200
|
EUR
|
XMAD
|
11/03/2025
|
08:09:00
|
040002349
|
|
1,906
|
3.5120
|
EUR
|
XMAD
|
11/03/2025
|
08:09:39
|
040002505
|
|
1,867
|
3.5230
|
EUR
|
XMAD
|
11/03/2025
|
08:09:58
|
040002561
|
|
1,888
|
3.5360
|
EUR
|
XMAD
|
11/03/2025
|
08:10:38
|
040002668
|
|
1,888
|
3.5330
|
EUR
|
XMAD
|
11/03/2025
|
08:10:43
|
040002681
|
|
1,880
|
3.5330
|
EUR
|
XMAD
|
11/03/2025
|
08:11:51
|
040002810
|
|
1,914
|
3.5470
|
EUR
|
XMAD
|
11/03/2025
|
08:12:44
|
040002900
|
|
1,869
|
3.5450
|
EUR
|
XMAD
|
11/03/2025
|
08:13:11
|
040002945
|
|
728
|
3.5510
|
EUR
|
XMAD
|
11/03/2025
|
08:13:48
|
040003013
|
|
1,191
|
3.5510
|
EUR
|
XMAD
|
11/03/2025
|
08:13:48
|
040003014
|
|
2,086
|
3.5570
|
EUR
|
XMAD
|
11/03/2025
|
08:14:35
|
040003062
|
|
1,997
|
3.5600
|
EUR
|
XMAD
|
11/03/2025
|
08:15:26
|
040003123
|
|
2,003
|
3.5540
|
EUR
|
XMAD
|
11/03/2025
|
08:16:02
|
040003165
|
|
1,973
|
3.5510
|
EUR
|
XMAD
|
11/03/2025
|
08:16:05
|
040003178
|
|
2,050
|
3.5360
|
EUR
|
XMAD
|
11/03/2025
|
08:18:04
|
040003347
|
|
1,962
|
3.5270
|
EUR
|
XMAD
|
11/03/2025
|
08:18:34
|
040003377
|
|
1,951
|
3.5250
|
EUR
|
XMAD
|
11/03/2025
|
08:19:23
|
040003415
|
|
1,960
|
3.5220
|
EUR
|
XMAD
|
11/03/2025
|
08:19:29
|
040003419
|
|
395
|
3.5200
|
EUR
|
XMAD
|
11/03/2025
|
08:20:42
|
040003563
|
|
1,456
|
3.5200
|
EUR
|
XMAD
|
11/03/2025
|
08:20:42
|
040003562
|
|
1,847
|
3.5210
|
EUR
|
XMAD
|
11/03/2025
|
08:21:44
|
040003711
|
|
1,836
|
3.5160
|
EUR
|
XMAD
|
11/03/2025
|
08:22:24
|
040003775
|
|
1,000
|
3.5240
|
EUR
|
XMAD
|
11/03/2025
|
08:23:14
|
040003813
|
|
2,247
|
3.5360
|
EUR
|
XMAD
|
11/03/2025
|
08:24:17
|
040003884
|
|
2,017
|
3.5400
|
EUR
|
XMAD
|
11/03/2025
|
08:24:55
|
040003966
|
|
1,328
|
3.5470
|
EUR
|
XMAD
|
11/03/2025
|
08:26:09
|
040004046
|
|
2,227
|
3.5410
|
EUR
|
XMAD
|
11/03/2025
|
08:27:14
|
040004134
|
|
2,335
|
3.5430
|
EUR
|
XMAD
|
11/03/2025
|
08:27:14
|
040004126
|
|
1,883
|
3.5490
|
EUR
|
XMAD
|
11/03/2025
|
08:28:39
|
040004264
|
|
1,851
|
3.5540
|
EUR
|
XMAD
|
11/03/2025
|
08:29:51
|
040004371
|
|
1,844
|
3.5470
|
EUR
|
XMAD
|
11/03/2025
|
08:30:46
|
040004481
|
|
649
|
3.5550
|
EUR
|
XMAD
|
11/03/2025
|
08:31:48
|
040004572
|
|
1,247
|
3.5550
|
EUR
|
XMAD
|
11/03/2025
|
08:31:48
|
040004571
|
|
1,878
|
3.5610
|
EUR
|
XMAD
|
11/03/2025
|
08:32:43
|
040004748
|
|
1,456
|
3.5450
|
EUR
|
XMAD
|
11/03/2025
|
08:33:31
|
040004812
|
|
421
|
3.5450
|
EUR
|
XMAD
|
11/03/2025
|
08:33:31
|
040004813
|
|
989
|
3.5470
|
EUR
|
XMAD
|
11/03/2025
|
08:34:56
|
040004931
|
|
1,549
|
3.5450
|
EUR
|
XMAD
|
11/03/2025
|
08:35:54
|
040004988
|
|
759
|
3.5450
|
EUR
|
XMAD
|
11/03/2025
|
08:35:54
|
040004989
|
|
2,154
|
3.5460
|
EUR
|
XMAD
|
11/03/2025
|
08:36:40
|
040005041
|
|
2,063
|
3.5440
|
EUR
|
XMAD
|
11/03/2025
|
08:36:43
|
040005049
|
|
728
|
3.5410
|
EUR
|
XMAD
|
11/03/2025
|
08:39:31
|
040005202
|
|
1,215
|
3.5410
|
EUR
|
XMAD
|
11/03/2025
|
08:39:31
|
040005203
|
|
862
|
3.5420
|
EUR
|
XMAD
|
11/03/2025
|
08:40:10
|
040005272
|
|
2,452
|
3.5320
|
EUR
|
XMAD
|
11/03/2025
|
08:40:54
|
040005316
|
|
2,261
|
3.5300
|
EUR
|
XMAD
|
11/03/2025
|
08:41:19
|
040005348
|
|
1,949
|
3.5240
|
EUR
|
XMAD
|
11/03/2025
|
08:43:24
|
040005479
|
|
1,949
|
3.5270
|
EUR
|
XMAD
|
11/03/2025
|
08:44:30
|
040005580
|
|
1,947
|
3.5350
|
EUR
|
XMAD
|
11/03/2025
|
08:45:44
|
040005655
|
|
1,200
|
3.5410
|
EUR
|
XMAD
|
11/03/2025
|
08:47:14
|
040005745
|
|
964
|
3.5320
|
EUR
|
XMAD
|
11/03/2025
|
08:48:02
|
040005835
|
|
462
|
3.5320
|
EUR
|
XMAD
|
11/03/2025
|
08:48:17
|
040005841
|
|
793
|
3.5320
|
EUR
|
XMAD
|
11/03/2025
|
08:48:17
|
040005840
|
|
579
|
3.5330
|
EUR
|
XMAD
|
11/03/2025
|
08:49:31
|
040005905
|
|
1,550
|
3.5330
|
EUR
|
XMAD
|
11/03/2025
|
08:49:31
|
040005904
|
|
2,005
|
3.5350
|
EUR
|
XMAD
|
11/03/2025
|
08:50:37
|
040005938
|
|
1,945
|
3.5310
|
EUR
|
XMAD
|
11/03/2025
|
08:51:42
|
040005997
|
|
1,885
|
3.5240
|
EUR
|
XMAD
|
11/03/2025
|
08:52:41
|
040006048
|
|
1,662
|
3.5260
|
EUR
|
XMAD
|
11/03/2025
|
08:53:48
|
040006098
|
|
1,953
|
3.5230
|
EUR
|
XMAD
|
11/03/2025
|
08:55:03
|
040006130
|
|
1,989
|
3.5230
|
EUR
|
XMAD
|
11/03/2025
|
08:56:42
|
040006188
|
|
1,933
|
3.5200
|
EUR
|
XMAD
|
11/03/2025
|
08:56:45
|
040006225
|
|
1,865
|
3.5250
|
EUR
|
XMAD
|
11/03/2025
|
08:59:07
|
040006352
|
|
1,857
|
3.5230
|
EUR
|
XMAD
|
11/03/2025
|
09:00:02
|
040006384
|
|
591
|
3.5160
|
EUR
|
XMAD
|
11/03/2025
|
09:01:05
|
040006463
|
|
1,590
|
3.5180
|
EUR
|
XMAD
|
11/03/2025
|
09:01:05
|
040006460
|
|
1,256
|
3.5160
|
EUR
|
XMAD
|
11/03/2025
|
09:01:05
|
040006462
|
|
261
|
3.5180
|
EUR
|
XMAD
|
11/03/2025
|
09:01:05
|
040006459
|
|
1,881
|
3.5220
|
EUR
|
XMAD
|
11/03/2025
|
09:03:44
|
040006646
|
|
388
|
3.5200
|
EUR
|
XMAD
|
11/03/2025
|
09:05:19
|
040006731
|
|
1,468
|
3.5200
|
EUR
|
XMAD
|
11/03/2025
|
09:05:19
|
040006730
|
|
1,064
|
3.5180
|
EUR
|
XMAD
|
11/03/2025
|
09:06:31
|
040006770
|
|
813
|
3.5180
|
EUR
|
XMAD
|
11/03/2025
|
09:06:31
|
040006769
|
|
4
|
3.5080
|
EUR
|
XMAD
|
11/03/2025
|
09:08:07
|
040006936
|
|
1,857
|
3.5080
|
EUR
|
XMAD
|
11/03/2025
|
09:08:07
|
040006935
|
|
1,928
|
3.5080
|
EUR
|
XMAD
|
11/03/2025
|
09:10:11
|
040007041
|
|
1,939
|
3.5060
|
EUR
|
XMAD
|
11/03/2025
|
09:10:11
|
040007047
|
|
1,847
|
3.5050
|
EUR
|
XMAD
|
11/03/2025
|
09:11:50
|
040007153
|
|
1,847
|
3.5050
|
EUR
|
XMAD
|
11/03/2025
|
09:13:34
|
040007297
|
|
500
|
3.5100
|
EUR
|
XMAD
|
11/03/2025
|
09:15:14
|
040007353
|
|
1,350
|
3.5140
|
EUR
|
XMAD
|
11/03/2025
|
09:16:46
|
040007427
|
|
1,262
|
3.5140
|
EUR
|
XMAD
|
11/03/2025
|
09:16:56
|
040007432
|
|
2,271
|
3.5110
|
EUR
|
XMAD
|
11/03/2025
|
09:17:49
|
040007471
|
|
2,090
|
3.5060
|
EUR
|
XMAD
|
11/03/2025
|
09:19:11
|
040007537
|
|
1,994
|
3.5180
|
EUR
|
XMAD
|
11/03/2025
|
09:21:33
|
040007669
|
|
2,002
|
3.5150
|
EUR
|
XMAD
|
11/03/2025
|
09:22:07
|
040007707
|
|
1,518
|
3.5160
|
EUR
|
XMAD
|
11/03/2025
|
09:24:30
|
040007827
|
|
411
|
3.5160
|
EUR
|
XMAD
|
11/03/2025
|
09:24:30
|
040007828
|
|
1,827
|
3.5220
|
EUR
|
XMAD
|
11/03/2025
|
09:27:10
|
040007928
|
|
1,919
|
3.5220
|
EUR
|
XMAD
|
11/03/2025
|
09:27:33
|
040007933
|
|
1,979
|
3.5180
|
EUR
|
XMAD
|
11/03/2025
|
09:28:20
|
040007951
|
|
806
|
3.5130
|
EUR
|
XMAD
|
11/03/2025
|
09:30:20
|
040008095
|
|
1,136
|
3.5130
|
EUR
|
XMAD
|
11/03/2025
|
09:30:20
|
040008094
|
|
1,886
|
3.5100
|
EUR
|
XMAD
|
11/03/2025
|
09:31:04
|
040008138
|
|
1,891
|
3.5080
|
EUR
|
XMAD
|
11/03/2025
|
09:33:10
|
040008396
|
|
451
|
3.5130
|
EUR
|
XMAD
|
11/03/2025
|
09:35:03
|
040008481
|
|
1,456
|
3.5130
|
EUR
|
XMAD
|
11/03/2025
|
09:35:03
|
040008480
|
|
1,956
|
3.5130
|
EUR
|
XMAD
|
11/03/2025
|
09:35:47
|
040008517
|
|
1,949
|
3.5150
|
EUR
|
XMAD
|
11/03/2025
|
09:39:24
|
040008684
|
|
1,928
|
3.5120
|
EUR
|
XMAD
|
11/03/2025
|
09:41:07
|
040008803
|
|
22
|
3.5120
|
EUR
|
XMAD
|
11/03/2025
|
09:41:07
|
040008802
|
|
187
|
3.5080
|
EUR
|
XMAD
|
11/03/2025
|
09:41:47
|
040008854
|
|
1,456
|
3.5080
|
EUR
|
XMAD
|
11/03/2025
|
09:41:47
|
040008855
|
|
218
|
3.5080
|
EUR
|
XMAD
|
11/03/2025
|
09:41:47
|
040008856
|
|
1,869
|
3.5100
|
EUR
|
XMAD
|
11/03/2025
|
09:41:47
|
040008844
|
|
1,841
|
3.5060
|
EUR
|
XMAD
|
11/03/2025
|
09:41:49
|
040008861
|
|
181
|
3.4970
|
EUR
|
XMAD
|
11/03/2025
|
09:45:06
|
040009266
|
|
1,659
|
3.4970
|
EUR
|
XMAD
|
11/03/2025
|
09:45:06
|
040009265
|
|
1,878
|
3.4950
|
EUR
|
XMAD
|
11/03/2025
|
09:45:44
|
040009283
|
|
1,849
|
3.4980
|
EUR
|
XMAD
|
11/03/2025
|
09:47:31
|
040009384
|
|
634
|
3.5000
|
EUR
|
XMAD
|
11/03/2025
|
09:50:24
|
040009495
|
|
975
|
3.5000
|
EUR
|
XMAD
|
11/03/2025
|
09:50:24
|
040009496
|
|
251
|
3.5000
|
EUR
|
XMAD
|
11/03/2025
|
09:50:24
|
040009494
|
|
1,850
|
3.4980
|
EUR
|
XMAD
|
11/03/2025
|
09:51:01
|
040009516
|
|
43
|
3.4960
|
EUR
|
XMAD
|
11/03/2025
|
09:51:13
|
040009524
|
|
1,908
|
3.5030
|
EUR
|
XMAD
|
11/03/2025
|
09:52:40
|
040009596
|
|
1,900
|
3.5010
|
EUR
|
XMAD
|
11/03/2025
|
09:52:56
|
040009606
|
|
1,977
|
3.5020
|
EUR
|
XMAD
|
11/03/2025
|
09:55:03
|
040009675
|
|
707
|
3.5000
|
EUR
|
XMAD
|
11/03/2025
|
09:57:15
|
040009936
|
|
2,475
|
3.5060
|
EUR
|
XMAD
|
11/03/2025
|
09:58:43
|
040010044
|
|
2,313
|
3.5100
|
EUR
|
XMAD
|
11/03/2025
|
10:00:03
|
040010093
|
|
2,081
|
3.5090
|
EUR
|
XMAD
|
11/03/2025
|
10:02:08
|
040010218
|
|
2,006
|
3.5040
|
EUR
|
XMAD
|
11/03/2025
|
10:03:27
|
040010260
|
|
1,999
|
3.5050
|
EUR
|
XMAD
|
11/03/2025
|
10:05:13
|
040010391
|
|
1,930
|
3.5040
|
EUR
|
XMAD
|
11/03/2025
|
10:06:44
|
040010465
|
|
1,943
|
3.5020
|
EUR
|
XMAD
|
11/03/2025
|
10:08:11
|
040010539
|
|
661
|
3.4920
|
EUR
|
XMAD
|
11/03/2025
|
10:10:34
|
040010652
|
|
1,238
|
3.4920
|
EUR
|
XMAD
|
11/03/2025
|
10:10:34
|
040010651
|
|
1,894
|
3.4890
|
EUR
|
XMAD
|
11/03/2025
|
10:11:46
|
040010729
|
|
445
|
3.4880
|
EUR
|
XMAD
|
11/03/2025
|
10:13:34
|
040010809
|
|
1,456
|
3.4880
|
EUR
|
XMAD
|
11/03/2025
|
10:13:34
|
040010808
|
|
1,854
|
3.4940
|
EUR
|
XMAD
|
11/03/2025
|
10:15:41
|
040010985
|
|
300
|
3.4990
|
EUR
|
XMAD
|
11/03/2025
|
10:16:39
|
040011060
|
|
2,625
|
3.5040
|
EUR
|
XMAD
|
11/03/2025
|
10:18:27
|
040011129
|
|
1,604
|
3.5010
|
EUR
|
XMAD
|
11/03/2025
|
10:20:41
|
040011185
|
|
666
|
3.5010
|
EUR
|
XMAD
|
11/03/2025
|
10:20:41
|
040011186
|
|
634
|
3.5110
|
EUR
|
XMAD
|
11/03/2025
|
10:22:34
|
040011231
|
|
1,456
|
3.5110
|
EUR
|
XMAD
|
11/03/2025
|
10:22:34
|
040011230
|
|
1,000
|
3.5200
|
EUR
|
XMAD
|
11/03/2025
|
10:24:37
|
040011327
|
|
2,412
|
3.5170
|
EUR
|
XMAD
|
11/03/2025
|
10:26:12
|
040011370
|
|
2,250
|
3.5230
|
EUR
|
XMAD
|
11/03/2025
|
10:27:48
|
040011436
|
|
2,050
|
3.5320
|
EUR
|
XMAD
|
11/03/2025
|
10:29:45
|
040011486
|
|
1,964
|
3.5330
|
EUR
|
XMAD
|
11/03/2025
|
10:30:28
|
040011517
|
|
1,973
|
3.5410
|
EUR
|
XMAD
|
11/03/2025
|
10:31:49
|
040011568
|
|
1,743
|
3.5580
|
EUR
|
XMAD
|
11/03/2025
|
10:33:14
|
040011677
|
|
137
|
3.5580
|
EUR
|
XMAD
|
11/03/2025
|
10:33:14
|
040011676
|
|
1,878
|
3.5550
|
EUR
|
XMAD
|
11/03/2025
|
10:35:09
|
040011783
|
|
1,874
|
3.5530
|
EUR
|
XMAD
|
11/03/2025
|
10:37:30
|
040011928
|
|
1,875
|
3.5510
|
EUR
|
XMAD
|
11/03/2025
|
10:37:52
|
040011938
|
|
1,917
|
3.5470
|
EUR
|
XMAD
|
11/03/2025
|
10:40:14
|
040012065
|
|
711
|
3.5510
|
EUR
|
XMAD
|
11/03/2025
|
10:42:18
|
040012171
|
|
1,880
|
3.5490
|
EUR
|
XMAD
|
11/03/2025
|
10:43:34
|
040012226
|
|
2,423
|
3.5460
|
EUR
|
XMAD
|
11/03/2025
|
10:43:34
|
040012230
|
|
2,117
|
3.5450
|
EUR
|
XMAD
|
11/03/2025
|
10:48:47
|
040012368
|
|
2,021
|
3.5400
|
EUR
|
XMAD
|
11/03/2025
|
10:50:14
|
040012389
|
|
2,022
|
3.5380
|
EUR
|
XMAD
|
11/03/2025
|
10:50:14
|
040012396
|
|
1,865
|
3.5520
|
EUR
|
XMAD
|
11/03/2025
|
10:53:26
|
040012502
|
|
1,987
|
3.5540
|
EUR
|
XMAD
|
11/03/2025
|
10:53:26
|
040012497
|
|
1,941
|
3.5560
|
EUR
|
XMAD
|
11/03/2025
|
10:56:30
|
040012610
|
|
1,529
|
3.5510
|
EUR
|
XMAD
|
11/03/2025
|
10:57:57
|
040012654
|
|
376
|
3.5510
|
EUR
|
XMAD
|
11/03/2025
|
10:57:57
|
040012653
|
|
1,554
|
3.5490
|
EUR
|
XMAD
|
11/03/2025
|
10:58:07
|
040012658
|
|
367
|
3.5490
|
EUR
|
XMAD
|
11/03/2025
|
10:58:07
|
040012659
|
|
528
|
3.5470
|
EUR
|
XMAD
|
11/03/2025
|
11:01:16
|
040012821
|
|
1,183
|
3.5470
|
EUR
|
XMAD
|
11/03/2025
|
11:01:16
|
040012819
|
|
135
|
3.5470
|
EUR
|
XMAD
|
11/03/2025
|
11:01:16
|
040012820
|
|
1,824
|
3.5480
|
EUR
|
XMAD
|
11/03/2025
|
11:03:22
|
040012878
|
|
1,857
|
3.5440
|
EUR
|
XMAD
|
11/03/2025
|
11:05:07
|
040012981
|
|
1,941
|
3.5350
|
EUR
|
XMAD
|
11/03/2025
|
11:06:52
|
040013051
|
|
1,882
|
3.5360
|
EUR
|
XMAD
|
11/03/2025
|
11:08:27
|
040013087
|
|
1,882
|
3.5280
|
EUR
|
XMAD
|
11/03/2025
|
11:10:08
|
040013136
|
|
1,850
|
3.5200
|
EUR
|
XMAD
|
11/03/2025
|
11:11:45
|
040013198
|
|
1,884
|
3.5180
|
EUR
|
XMAD
|
11/03/2025
|
11:13:41
|
040013312
|
|
547
|
3.5090
|
EUR
|
XMAD
|
11/03/2025
|
11:15:53
|
040013382
|
|
1,358
|
3.5090
|
EUR
|
XMAD
|
11/03/2025
|
11:15:53
|
040013381
|
|
1,933
|
3.5150
|
EUR
|
XMAD
|
11/03/2025
|
11:18:00
|
040013424
|
|
1,940
|
3.5140
|
EUR
|
XMAD
|
11/03/2025
|
11:20:20
|
040013481
|
|
1,912
|
3.5180
|
EUR
|
XMAD
|
11/03/2025
|
11:22:52
|
040013557
|
|
670
|
3.5160
|
EUR
|
XMAD
|
11/03/2025
|
11:24:52
|
040013593
|
|
1,231
|
3.5160
|
EUR
|
XMAD
|
11/03/2025
|
11:24:52
|
040013594
|
|
1,906
|
3.5100
|
EUR
|
XMAD
|
11/03/2025
|
11:26:51
|
040013623
|
|
1,919
|
3.5080
|
EUR
|
XMAD
|
11/03/2025
|
11:29:14
|
040013707
|
|
272
|
3.5110
|
EUR
|
XMAD
|
11/03/2025
|
11:31:13
|
040013782
|
|
1,639
|
3.5110
|
EUR
|
XMAD
|
11/03/2025
|
11:31:14
|
040013783
|
|
1,891
|
3.5070
|
EUR
|
XMAD
|
11/03/2025
|
11:33:45
|
040013814
|
|
1,884
|
3.5090
|
EUR
|
XMAD
|
11/03/2025
|
11:33:45
|
040013809
|
|
1,862
|
3.5100
|
EUR
|
XMAD
|
11/03/2025
|
11:36:53
|
040013880
|
|
1,881
|
3.5090
|
EUR
|
XMAD
|
11/03/2025
|
11:39:08
|
040013918
|
|
1,877
|
3.5110
|
EUR
|
XMAD
|
11/03/2025
|
11:41:04
|
040013949
|
|
1,878
|
3.5050
|
EUR
|
XMAD
|
11/03/2025
|
11:43:52
|
040014029
|
|
417
|
3.5050
|
EUR
|
XMAD
|
11/03/2025
|
11:45:05
|
040014049
|
|
2,438
|
3.5050
|
EUR
|
XMAD
|
11/03/2025
|
11:46:55
|
040014097
|
|
2,241
|
3.5170
|
EUR
|
XMAD
|
11/03/2025
|
11:49:18
|
040014193
|
|
2,356
|
3.5150
|
EUR
|
XMAD
|
11/03/2025
|
11:49:18
|
040014195
|
|
1,901
|
3.5100
|
EUR
|
XMAD
|
11/03/2025
|
11:53:50
|
040014296
|
|
1,936
|
3.5060
|
EUR
|
XMAD
|
11/03/2025
|
11:55:21
|
040014350
|
|
1,926
|
3.5020
|
EUR
|
XMAD
|
11/03/2025
|
11:57:54
|
040014393
|
|
991
|
3.5030
|
EUR
|
XMAD
|
11/03/2025
|
12:00:09
|
040014443
|
|
2,346
|
3.5030
|
EUR
|
XMAD
|
11/03/2025
|
12:03:33
|
040014600
|
|
2,050
|
3.5020
|
EUR
|
XMAD
|
11/03/2025
|
12:05:52
|
040014639
|
|
1,901
|
3.5000
|
EUR
|
XMAD
|
11/03/2025
|
12:06:44
|
040014708
|
|
2,073
|
3.4940
|
EUR
|
XMAD
|
11/03/2025
|
12:10:09
|
040014817
|
|
1,942
|
3.4910
|
EUR
|
XMAD
|
11/03/2025
|
12:11:31
|
040014916
|
|
1,959
|
3.4890
|
EUR
|
XMAD
|
11/03/2025
|
12:13:27
|
040014974
|
|
1,500
|
3.4820
|
EUR
|
XMAD
|
11/03/2025
|
12:15:41
|
040015075
|
|
2,033
|
3.4900
|
EUR
|
XMAD
|
11/03/2025
|
12:18:43
|
040015172
|
|
1,456
|
3.4990
|
EUR
|
XMAD
|
11/03/2025
|
12:22:20
|
040015235
|
|
42
|
3.4990
|
EUR
|
XMAD
|
11/03/2025
|
12:22:21
|
040015237
|
|
22
|
3.4990
|
EUR
|
XMAD
|
11/03/2025
|
12:22:21
|
040015236
|
|
1,978
|
3.5030
|
EUR
|
XMAD
|
11/03/2025
|
12:23:17
|
040015256
|
|
2,060
|
3.5010
|
EUR
|
XMAD
|
11/03/2025
|
12:23:48
|
040015269
|
|
1,143
|
3.4980
|
EUR
|
XMAD
|
11/03/2025
|
12:24:46
|
040015296
|
|
1,456
|
3.4990
|
EUR
|
XMAD
|
11/03/2025
|
12:27:00
|
040015329
|
|
2,458
|
3.4950
|
EUR
|
XMAD
|
11/03/2025
|
12:28:15
|
040015367
|
|
2,223
|
3.4990
|
EUR
|
XMAD
|
11/03/2025
|
12:30:06
|
040015449
|
|
287
|
3.4910
|
EUR
|
XMAD
|
11/03/2025
|
12:32:45
|
040015539
|
|
1,871
|
3.4910
|
EUR
|
XMAD
|
11/03/2025
|
12:32:57
|
040015541
|
|
2,066
|
3.4860
|
EUR
|
XMAD
|
11/03/2025
|
12:34:37
|
040015611
|
|
2,021
|
3.4890
|
EUR
|
XMAD
|
11/03/2025
|
12:37:35
|
040015691
|
|
1,947
|
3.4880
|
EUR
|
XMAD
|
11/03/2025
|
12:38:38
|
040015768
|
|
64
|
3.4910
|
EUR
|
XMAD
|
11/03/2025
|
12:41:02
|
040015848
|
|
1,849
|
3.4910
|
EUR
|
XMAD
|
11/03/2025
|
12:41:04
|
040015850
|
|
1,916
|
3.4960
|
EUR
|
XMAD
|
11/03/2025
|
12:42:52
|
040015900
|
|
1,918
|
3.4940
|
EUR
|
XMAD
|
11/03/2025
|
12:42:53
|
040015906
|
|
1,774
|
3.5060
|
EUR
|
XMAD
|
11/03/2025
|
12:46:28
|
040015966
|
|
1,949
|
3.5060
|
EUR
|
XMAD
|
11/03/2025
|
12:48:33
|
040015996
|
|
1,878
|
3.5050
|
EUR
|
XMAD
|
11/03/2025
|
12:50:46
|
040016032
|
|
1,924
|
3.5050
|
EUR
|
XMAD
|
11/03/2025
|
12:52:51
|
040016089
|
|
1,893
|
3.5040
|
EUR
|
XMAD
|
11/03/2025
|
12:55:25
|
040016352
|
|
1,915
|
3.5030
|
EUR
|
XMAD
|
11/03/2025
|
12:56:08
|
040016361
|
|
1,945
|
3.4980
|
EUR
|
XMAD
|
11/03/2025
|
12:57:42
|
040016415
|
|
1,884
|
3.5010
|
EUR
|
XMAD
|
11/03/2025
|
13:00:07
|
040016520
|
|
1,865
|
3.5010
|
EUR
|
XMAD
|
11/03/2025
|
13:01:36
|
040016638
|
|
1,947
|
3.4990
|
EUR
|
XMAD
|
11/03/2025
|
13:03:27
|
040016707
|
|
1,890
|
3.4930
|
EUR
|
XMAD
|
11/03/2025
|
13:05:07
|
040016767
|
|
1,870
|
3.4980
|
EUR
|
XMAD
|
11/03/2025
|
13:06:16
|
040016801
|
|
1,844
|
3.5000
|
EUR
|
XMAD
|
11/03/2025
|
13:08:25
|
040016846
|
|
143
|
3.5100
|
EUR
|
XMAD
|
11/03/2025
|
13:13:00
|
040017001
|
|
1,769
|
3.5100
|
EUR
|
XMAD
|
11/03/2025
|
13:13:00
|
040017002
|
|
1,903
|
3.5120
|
EUR
|
XMAD
|
11/03/2025
|
13:13:55
|
040017069
|
|
1,974
|
3.5160
|
EUR
|
XMAD
|
11/03/2025
|
13:15:18
|
040017099
|
|
1,863
|
3.5140
|
EUR
|
XMAD
|
11/03/2025
|
13:16:20
|
040017134
|
|
817
|
3.5170
|
EUR
|
XMAD
|
11/03/2025
|
13:20:23
|
040017210
|
|
1,107
|
3.5170
|
EUR
|
XMAD
|
11/03/2025
|
13:20:31
|
040017213
|
|
1,856
|
3.5170
|
EUR
|
XMAD
|
11/03/2025
|
13:22:24
|
040017251
|
|
1,891
|
3.5190
|
EUR
|
XMAD
|
11/03/2025
|
13:22:30
|
040017257
|
|
1,894
|
3.5170
|
EUR
|
XMAD
|
11/03/2025
|
13:24:03
|
040017328
|
|
1,863
|
3.5100
|
EUR
|
XMAD
|
11/03/2025
|
13:25:41
|
040017359
|
|
1,867
|
3.5120
|
EUR
|
XMAD
|
11/03/2025
|
13:25:41
|
040017357
|
|
1,882
|
3.5070
|
EUR
|
XMAD
|
11/03/2025
|
13:30:03
|
040017489
|
|
1,870
|
3.5060
|
EUR
|
XMAD
|
11/03/2025
|
13:31:35
|
040017533
|
|
1,878
|
3.4980
|
EUR
|
XMAD
|
11/03/2025
|
13:33:10
|
040017662
|
|
1,871
|
3.4960
|
EUR
|
XMAD
|
11/03/2025
|
13:34:20
|
040017786
|
|
1,890
|
3.4870
|
EUR
|
XMAD
|
11/03/2025
|
13:36:19
|
040017877
|
|
416
|
3.4910
|
EUR
|
XMAD
|
11/03/2025
|
13:37:53
|
040017988
|
|
2,642
|
3.4830
|
EUR
|
XMAD
|
11/03/2025
|
13:39:22
|
040018105
|
|
2,287
|
3.4820
|
EUR
|
XMAD
|
11/03/2025
|
13:41:09
|
040018181
|
|
1,977
|
3.4760
|
EUR
|
XMAD
|
11/03/2025
|
13:43:23
|
040018360
|
|
1
|
3.4760
|
EUR
|
XMAD
|
11/03/2025
|
13:43:23
|
040018361
|
|
1,975
|
3.4890
|
EUR
|
XMAD
|
11/03/2025
|
13:45:00
|
040018413
|
|
1,975
|
3.4940
|
EUR
|
XMAD
|
11/03/2025
|
13:46:13
|
040018509
|
|
443
|
3.4970
|
EUR
|
XMAD
|
11/03/2025
|
13:47:35
|
040018571
|
|
1,456
|
3.4970
|
EUR
|
XMAD
|
11/03/2025
|
13:47:35
|
040018570
|
|
1,859
|
3.4960
|
EUR
|
XMAD
|
11/03/2025
|
13:49:45
|
040018629
|
|
1,874
|
3.5020
|
EUR
|
XMAD
|
11/03/2025
|
13:50:36
|
040018663
|
|
1,920
|
3.4940
|
EUR
|
XMAD
|
11/03/2025
|
13:52:14
|
040018731
|
|
1,897
|
3.4930
|
EUR
|
XMAD
|
11/03/2025
|
13:54:45
|
040018825
|
|
1,926
|
3.4940
|
EUR
|
XMAD
|
11/03/2025
|
13:55:07
|
040018843
|
|
1,877
|
3.4950
|
EUR
|
XMAD
|
11/03/2025
|
13:56:55
|
040018998
|
|
1,930
|
3.4960
|
EUR
|
XMAD
|
11/03/2025
|
13:57:36
|
040019028
|
|
1,947
|
3.4880
|
EUR
|
XMAD
|
11/03/2025
|
13:58:42
|
040019073
|
|
384
|
3.4840
|
EUR
|
XMAD
|
11/03/2025
|
14:00:04
|
040019154
|
|
1,456
|
3.4960
|
EUR
|
XMAD
|
11/03/2025
|
14:01:34
|
040019284
|
|
392
|
3.4960
|
EUR
|
XMAD
|
11/03/2025
|
14:01:34
|
040019285
|
|
1,853
|
3.4940
|
EUR
|
XMAD
|
11/03/2025
|
14:01:47
|
040019307
|
|
1,847
|
3.4800
|
EUR
|
XMAD
|
11/03/2025
|
14:02:50
|
040019368
|
|
768
|
3.4730
|
EUR
|
XMAD
|
11/03/2025
|
14:03:49
|
040019419
|
|
1,241
|
3.4760
|
EUR
|
XMAD
|
11/03/2025
|
14:05:32
|
040019595
|
|
2,417
|
3.4780
|
EUR
|
XMAD
|
11/03/2025
|
14:05:32
|
040019587
|
|
2,464
|
3.4830
|
EUR
|
XMAD
|
11/03/2025
|
14:08:26
|
040019767
|
|
2,257
|
3.4860
|
EUR
|
XMAD
|
11/03/2025
|
14:09:37
|
040019807
|
|
1,313
|
3.4820
|
EUR
|
XMAD
|
11/03/2025
|
14:10:07
|
040019828
|
|
737
|
3.4820
|
EUR
|
XMAD
|
11/03/2025
|
14:10:07
|
040019829
|
|
2,080
|
3.4800
|
EUR
|
XMAD
|
11/03/2025
|
14:11:01
|
040019848
|
|
1,952
|
3.4750
|
EUR
|
XMAD
|
11/03/2025
|
14:13:00
|
040019927
|
|
988
|
3.4780
|
EUR
|
XMAD
|
11/03/2025
|
14:14:54
|
040019993
|
|
2,407
|
3.4840
|
EUR
|
XMAD
|
11/03/2025
|
14:16:06
|
040020012
|
|
2,121
|
3.4810
|
EUR
|
XMAD
|
11/03/2025
|
14:16:47
|
040020030
|
|
2,104
|
3.4750
|
EUR
|
XMAD
|
11/03/2025
|
14:18:23
|
040020157
|
|
2,002
|
3.4690
|
EUR
|
XMAD
|
11/03/2025
|
14:19:19
|
040020305
|
|
1,938
|
3.4760
|
EUR
|
XMAD
|
11/03/2025
|
14:20:45
|
040020373
|
|
1,883
|
3.4710
|
EUR
|
XMAD
|
11/03/2025
|
14:21:47
|
040020441
|
|
1,851
|
3.4570
|
EUR
|
XMAD
|
11/03/2025
|
14:23:02
|
040020570
|
|
1,849
|
3.4520
|
EUR
|
XMAD
|
11/03/2025
|
14:24:36
|
040020714
|
|
728
|
3.4530
|
EUR
|
XMAD
|
11/03/2025
|
14:25:24
|
040020805
|
|
585
|
3.4530
|
EUR
|
XMAD
|
11/03/2025
|
14:25:24
|
040020806
|
|
526
|
3.4530
|
EUR
|
XMAD
|
11/03/2025
|
14:25:24
|
040020804
|
|
1,839
|
3.4500
|
EUR
|
XMAD
|
11/03/2025
|
14:25:25
|
040020883
|
|
1,919
|
3.4520
|
EUR
|
XMAD
|
11/03/2025
|
14:27:33
|
040021046
|
|
1,856
|
3.4450
|
EUR
|
XMAD
|
11/03/2025
|
14:28:41
|
040021112
|
|
1,919
|
3.4420
|
EUR
|
XMAD
|
11/03/2025
|
14:30:04
|
040021206
|
|
1,894
|
3.4400
|
EUR
|
XMAD
|
11/03/2025
|
14:30:19
|
040021267
|
|
2,538
|
3.4310
|
EUR
|
XMAD
|
11/03/2025
|
14:33:18
|
040021506
|
|
2,611
|
3.4280
|
EUR
|
XMAD
|
11/03/2025
|
14:33:18
|
040021514
|
|
3,085
|
3.4220
|
EUR
|
XMAD
|
11/03/2025
|
14:35:57
|
040021754
|
|
2,945
|
3.4220
|
EUR
|
XMAD
|
11/03/2025
|
14:38:15
|
040022021
|
|
2,522
|
3.4220
|
EUR
|
XMAD
|
11/03/2025
|
14:39:49
|
040022163
|
|
2,093
|
3.4100
|
EUR
|
XMAD
|
11/03/2025
|
14:40:59
|
040022317
|
|
2,528
|
3.4020
|
EUR
|
XMAD
|
11/03/2025
|
14:43:03
|
040022522
|
|
2,500
|
3.4160
|
EUR
|
XMAD
|
11/03/2025
|
14:44:21
|
040022696
|
|
1,900
|
3.4130
|
EUR
|
XMAD
|
11/03/2025
|
14:45:04
|
040022749
|
|
2,399
|
3.4070
|
EUR
|
XMAD
|
11/03/2025
|
14:47:11
|
040022892
|
|
1,456
|
3.4100
|
EUR
|
XMAD
|
11/03/2025
|
14:48:30
|
040023039
|
|
981
|
3.4100
|
EUR
|
XMAD
|
11/03/2025
|
14:48:30
|
040023040
|
|
829
|
3.4040
|
EUR
|
XMAD
|
11/03/2025
|
14:49:28
|
040023145
|
|
2,477
|
3.4050
|
EUR
|
XMAD
|
11/03/2025
|
14:50:59
|
040023266
|
|
3,426
|
3.4160
|
EUR
|
XMAD
|
11/03/2025
|
14:51:41
|
040023354
|
|
3,331
|
3.4330
|
EUR
|
XMAD
|
11/03/2025
|
14:54:16
|
040023652
|
|
3,434
|
3.4260
|
EUR
|
XMAD
|
11/03/2025
|
14:56:04
|
040023778
|
|
3,357
|
3.4230
|
EUR
|
XMAD
|
11/03/2025
|
14:58:16
|
040023901
|
|
3,318
|
3.4210
|
EUR
|
XMAD
|
11/03/2025
|
15:00:52
|
040024167
|
|
175
|
3.4240
|
EUR
|
XMAD
|
11/03/2025
|
15:02:42
|
040024250
|
|
3,067
|
3.4240
|
EUR
|
XMAD
|
11/03/2025
|
15:02:42
|
040024249
|
|
497
|
3.4210
|
EUR
|
XMAD
|
11/03/2025
|
15:04:45
|
040024383
|
|
728
|
3.4210
|
EUR
|
XMAD
|
11/03/2025
|
15:04:45
|
040024384
|
|
1,456
|
3.4210
|
EUR
|
XMAD
|
11/03/2025
|
15:04:45
|
040024382
|
|
1,933
|
3.4360
|
EUR
|
XMAD
|
11/03/2025
|
15:07:35
|
040024574
|
|
1,957
|
3.4370
|
EUR
|
XMAD
|
11/03/2025
|
15:07:44
|
040024582
|
|
543
|
3.4360
|
EUR
|
XMAD
|
11/03/2025
|
15:08:41
|
040024620
|
|
2,676
|
3.4360
|
EUR
|
XMAD
|
11/03/2025
|
15:08:41
|
040024619
|
|
3,395
|
3.4390
|
EUR
|
XMAD
|
11/03/2025
|
15:11:17
|
040024750
|
|
617
|
3.4510
|
EUR
|
XMAD
|
11/03/2025
|
15:13:04
|
040024836
|
|
2,632
|
3.4510
|
EUR
|
XMAD
|
11/03/2025
|
15:13:04
|
040024837
|
|
586
|
3.4530
|
EUR
|
XMAD
|
11/03/2025
|
15:16:02
|
040024985
|
|
1,456
|
3.4530
|
EUR
|
XMAD
|
11/03/2025
|
15:16:02
|
040024984
|
|
296
|
3.4530
|
EUR
|
XMAD
|
11/03/2025
|
15:16:02
|
040024986
|
|
2,331
|
3.4570
|
EUR
|
XMAD
|
11/03/2025
|
15:17:09
|
040025079
|
|
3,067
|
3.4580
|
EUR
|
XMAD
|
11/03/2025
|
15:18:05
|
040025142
|
|
1,193
|
3.4600
|
EUR
|
XMAD
|
11/03/2025
|
15:20:41
|
040025338
|
|
1,996
|
3.4600
|
EUR
|
XMAD
|
11/03/2025
|
15:20:41
|
040025337
|
|
3,140
|
3.4580
|
EUR
|
XMAD
|
11/03/2025
|
15:23:28
|
040025504
|
|
3,180
|
3.4560
|
EUR
|
XMAD
|
11/03/2025
|
15:25:05
|
040025562
|
|
3,291
|
3.4600
|
EUR
|
XMAD
|
11/03/2025
|
15:26:50
|
040025657
|
|
1,321
|
3.4580
|
EUR
|
XMAD
|
11/03/2025
|
15:27:54
|
040025740
|
|
1,962
|
3.4580
|
EUR
|
XMAD
|
11/03/2025
|
15:27:54
|
040025741
|
|
905
|
3.4610
|
EUR
|
XMAD
|
11/03/2025
|
15:30:23
|
040025881
|
|
2,401
|
3.4610
|
EUR
|
XMAD
|
11/03/2025
|
15:30:23
|
040025880
|
|
3,227
|
3.4640
|
EUR
|
XMAD
|
11/03/2025
|
15:31:55
|
040025971
|
|
3,376
|
3.4660
|
EUR
|
XMAD
|
11/03/2025
|
15:35:08
|
040026141
|
|
3,310
|
3.4630
|
EUR
|
XMAD
|
11/03/2025
|
15:36:49
|
040026229
|
|
3,285
|
3.4590
|
EUR
|
XMAD
|
11/03/2025
|
15:38:36
|
040026404
|
|
3,423
|
3.4610
|
EUR
|
XMAD
|
11/03/2025
|
15:40:06
|
040026462
|
|
3,341
|
3.4730
|
EUR
|
XMAD
|
11/03/2025
|
15:41:53
|
040026572
|
|
2,828
|
3.4710
|
EUR
|
XMAD
|
11/03/2025
|
15:43:43
|
040026684
|
|
1,969
|
3.4710
|
EUR
|
XMAD
|
11/03/2025
|
15:45:57
|
040026857
|
|
1,607
|
3.4690
|
EUR
|
XMAD
|
11/03/2025
|
15:46:19
|
040026891
|
|
1,918
|
3.4670
|
EUR
|
XMAD
|
11/03/2025
|
15:49:30
|
040027050
|
|
3,272
|
3.4690
|
EUR
|
XMAD
|
11/03/2025
|
15:50:09
|
040027084
|
|
1,456
|
3.4660
|
EUR
|
XMAD
|
11/03/2025
|
15:50:53
|
040027102
|
|
1,276
|
3.4660
|
EUR
|
XMAD
|
11/03/2025
|
15:50:53
|
040027104
|
|
728
|
3.4660
|
EUR
|
XMAD
|
11/03/2025
|
15:50:53
|
040027103
|
|
1,399
|
3.4620
|
EUR
|
XMAD
|
11/03/2025
|
15:52:25
|
040027209
|
|
1,988
|
3.4620
|
EUR
|
XMAD
|
11/03/2025
|
15:52:25
|
040027208
|
|
3,211
|
3.4570
|
EUR
|
XMAD
|
11/03/2025
|
15:54:05
|
040027324
|
|
3,304
|
3.4510
|
EUR
|
XMAD
|
11/03/2025
|
15:56:39
|
040027535
|
|
3,245
|
3.4480
|
EUR
|
XMAD
|
11/03/2025
|
15:58:11
|
040027666
|
|
681
|
3.4460
|
EUR
|
XMAD
|
11/03/2025
|
16:00:02
|
040027752
|
|
2,700
|
3.4460
|
EUR
|
XMAD
|
11/03/2025
|
16:00:02
|
040027751
|
|
60
|
3.4460
|
EUR
|
XMAD
|
11/03/2025
|
16:00:03
|
040027754
|
|
19
|
3.4460
|
EUR
|
XMAD
|
11/03/2025
|
16:00:04
|
040027755
|
|
363
|
3.4410
|
EUR
|
XMAD
|
11/03/2025
|
16:01:00
|
040027811
|
|
2,499
|
3.4410
|
EUR
|
XMAD
|
11/03/2025
|
16:01:00
|
040027812
|
|
1,902
|
3.4400
|
EUR
|
XMAD
|
11/03/2025
|
16:03:02
|
040027910
|
|
1,335
|
3.4380
|
EUR
|
XMAD
|
11/03/2025
|
16:03:21
|
040027926
|
|
571
|
3.4380
|
EUR
|
XMAD
|
11/03/2025
|
16:03:25
|
040027929
|
|
2,663
|
3.4360
|
EUR
|
XMAD
|
11/03/2025
|
16:04:18
|
040028000
|
|
1,978
|
3.4310
|
EUR
|
XMAD
|
11/03/2025
|
16:05:56
|
040028076
|
|
1,456
|
3.4340
|
EUR
|
XMAD
|
11/03/2025
|
16:06:38
|
040028095
|
|
533
|
3.4340
|
EUR
|
XMAD
|
11/03/2025
|
16:06:38
|
040028096
|
|
1,994
|
3.4320
|
EUR
|
XMAD
|
11/03/2025
|
16:07:04
|
040028131
|
|
800
|
3.4330
|
EUR
|
XMAD
|
11/03/2025
|
16:09:03
|
040028259
|
|
1,663
|
3.4330
|
EUR
|
XMAD
|
11/03/2025
|
16:09:55
|
040028330
|
|
369
|
3.4330
|
EUR
|
XMAD
|
11/03/2025
|
16:10:07
|
040028344
|
|
1,546
|
3.4330
|
EUR
|
XMAD
|
11/03/2025
|
16:10:07
|
040028343
|
|
1,423
|
3.4300
|
EUR
|
XMAD
|
11/03/2025
|
16:10:25
|
040028365
|
|
905
|
3.4300
|
EUR
|
XMAD
|
11/03/2025
|
16:10:25
|
040028366
|
|
2,641
|
3.4310
|
EUR
|
XMAD
|
11/03/2025
|
16:10:44
|
040028424
|
|
2,503
|
3.4370
|
EUR
|
XMAD
|
11/03/2025
|
16:11:20
|
040028497
|
|
2,709
|
3.4360
|
EUR
|
XMAD
|
11/03/2025
|
16:11:43
|
040028549
|
|
2,843
|
3.4370
|
EUR
|
XMAD
|
11/03/2025
|
16:13:31
|
040028666
|
|
1,822
|
3.4370
|
EUR
|
XMAD
|
11/03/2025
|
16:13:49
|
040028683
|
|
1,921
|
3.4350
|
EUR
|
XMAD
|
11/03/2025
|
16:14:00
|
040028707
|
|
1,983
|
3.4320
|
EUR
|
XMAD
|
11/03/2025
|
16:14:47
|
040028753
|
|
1,868
|
3.4320
|
EUR
|
XMAD
|
11/03/2025
|
16:15:34
|
040028790
|
|
889
|
3.4290
|
EUR
|
XMAD
|
11/03/2025
|
16:15:48
|
040028812
|
|
243
|
3.4290
|
EUR
|
XMAD
|
11/03/2025
|
16:15:48
|
040028810
|
|
728
|
3.4290
|
EUR
|
XMAD
|
11/03/2025
|
16:15:48
|
040028811
|
|
3,438
|
3.4320
|
EUR
|
XMAD
|
11/03/2025
|
16:16:42
|
040028859
|
|
1,590
|
3.4280
|
EUR
|
XMAD
|
11/03/2025
|
16:18:03
|
040028938
|
|
3,436
|
3.4260
|
EUR
|
XMAD
|
11/03/2025
|
16:18:24
|
040028957
|
|
2,128
|
3.4260
|
EUR
|
XMAD
|
11/03/2025
|
16:18:40
|
040028979
|
|
597
|
3.4260
|
EUR
|
XMAD
|
11/03/2025
|
16:18:44
|
040028981
|
|
246,250
|
3.4932
|
EUR
|
OTC
|
11/03/2025
|
16:29:28
|
|
|
|
|
|
|
|
Volume-weighted average price
|
|
|
|
|
|
|
|
|
|
|
|
|
