Transaction in Own Shares

RNS Number : 3578V
Royal Mail PLC
13 December 2021
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

13 December 2021

 

Royal Mail plc (the "Company")
 Transaction in Own Shares

 

The Company announces that on 10 December 2021 it had purchased a total 309,253 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

309,253

0

0

Highest price paid (per ordinary share)

£ 4.8690

£ 0.0000

£ 0.0000

Lowest price paid (per ordinary share)

£ 4.8290

£ 0.0000

£ 0.0000

Volume weighted average price paid (per ordinary share)

£ 4.8499

£ 0.0000

£ 0.0000

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 997,625,746   ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 997,625,746   ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

93

4.8570

XLON

10-Dec-21

08:01:04

0XL6100000000000DEDH77

370

4.8570

XLON

10-Dec-21

08:01:04

0XL6A00000000000DEDI15

4

4.8690

XLON

10-Dec-21

08:08:04

0XL6100000000000DEDHL9

120

4.8690

XLON

10-Dec-21

08:08:04

0XL6100000000000DEDHLA

475

4.8590

XLON

10-Dec-21

08:12:03

0XL6A00000000000DEDIL3

96

4.8590

XLON

10-Dec-21

08:12:20

0XL6100000000000DEDI1T

395

4.8590

XLON

10-Dec-21

08:12:20

0XL6A00000000000DEDILF

67

4.8550

XLON

10-Dec-21

08:18:20

0XL6100000000000DEDIFU

74

4.8570

XLON

10-Dec-21

08:20:16

0XL6100000000000DEDIK9

558

4.8590

XLON

10-Dec-21

08:20:16

0XL6A00000000000DEDJ3F

81

4.8530

XLON

10-Dec-21

08:22:35

0XL6100000000000DEDIS1

317

4.8530

XLON

10-Dec-21

08:22:35

0XL6A00000000000DEDJ8G

33

4.8530

XLON

10-Dec-21

08:24:28

0XL6100000000000DEDJ1L

62

4.8530

XLON

10-Dec-21

08:24:28

0XL6100000000000DEDJ1M

99

4.8570

XLON

10-Dec-21

08:32:02

0XL6100000000000DEDJMU

332

4.8570

XLON

10-Dec-21

08:32:02

0XL6A00000000000DEDJSV

463

4.8550

XLON

10-Dec-21

08:33:29

0XL6A00000000000DEDJVM

68

4.8660

XLON

10-Dec-21

08:48:15

0XL6100000000000DEDKIJ

391

4.8670

XLON

10-Dec-21

08:48:15

0XL6A00000000000DEDKTE

82

4.8650

XLON

10-Dec-21

08:48:16

0XL6100000000000DEDKIP

263

4.8650

XLON

10-Dec-21

08:48:16

0XL6A00000000000DEDKTH

27

4.8620

XLON

10-Dec-21

08:49:04

0XL6A00000000000DEDKUR

118

4.8610

XLON

10-Dec-21

08:49:04

0XL6100000000000DEDKKC

415

4.8620

XLON

10-Dec-21

08:49:04

0XL6A00000000000DEDKUS

76

4.8550

XLON

10-Dec-21

08:52:10

0XL6100000000000DEDKR3

297

4.8560

XLON

10-Dec-21

08:52:10

0XL6A00000000000DEDL5E

83

4.8580

XLON

10-Dec-21

08:55:57

0XL6100000000000DEDL1P

83

4.8590

XLON

10-Dec-21

08:56:15

0XL6100000000000DEDL29

85

4.8570

XLON

10-Dec-21

08:57:32

0XL6100000000000DEDL49

299

4.8570

XLON

10-Dec-21

08:57:32

0XL6A00000000000DEDLET

276

4.8530

XLON

10-Dec-21

08:57:34

0XL6A00000000000DEDLEV

118

4.8560

XLON

10-Dec-21

09:01:00

0XL6100000000000DEDLAE

316

4.8560

XLON

10-Dec-21

09:01:00

0XL6A00000000000DEDLM7

67

4.8530

XLON

10-Dec-21

09:02:34

0XL6100000000000DEDLCI

84

4.8520

XLON

10-Dec-21

09:04:47

0XL6100000000000DEDLH0

488

4.8520

XLON

10-Dec-21

09:04:47

0XL6A00000000000DEDLTR

103

4.8510

XLON

10-Dec-21

09:08:16

0XL6100000000000DEDLNI

483

4.8510

XLON

10-Dec-21

09:08:16

0XL6A00000000000DEDM4N

78

4.8530

XLON

10-Dec-21

09:09:09

0XL6100000000000DEDLPC

101

4.8550

XLON

10-Dec-21

09:14:00

0XL6100000000000DEDM1T

282

4.8550

XLON

10-Dec-21

09:14:00

0XL6A00000000000DEDMG1

269

4.8550

XLON

10-Dec-21

09:15:27

0XL6A00000000000DEDMIT

80

4.8530

XLON

10-Dec-21

09:20:53

0XL6100000000000DEDMCU

542

4.8530

XLON

10-Dec-21

09:20:53

0XL6A00000000000DEDMR5

98

4.8530

XLON

10-Dec-21

09:21:30

0XL6100000000000DEDMDJ

28

4.8490

XLON

10-Dec-21

09:21:35

0XL6A00000000000DEDMSG

59

4.8500

XLON

10-Dec-21

09:21:35

0XL6100000000000DEDMDM

233

4.8500

XLON

10-Dec-21

09:21:35

0XL6100000000000DEDMDP

283

4.8520

XLON

10-Dec-21

09:21:35

0XL6A00000000000DEDMSE

689

4.8490

XLON

10-Dec-21

09:21:35

0XL6A00000000000DEDMSF

694

4.8500

XLON

10-Dec-21

09:21:35

0XL6100000000000DEDMDO

16

4.8510

XLON

10-Dec-21

09:22:07

0XL6100000000000DEDMF1

104

4.8510

XLON

10-Dec-21

09:22:07

0XL6100000000000DEDMF0

280

4.8510

XLON

10-Dec-21

09:22:07

0XL6A00000000000DEDMU5

43

4.8540

XLON

10-Dec-21

09:34:28

0XL6A00000000000DEDNGP

65

4.8540

XLON

10-Dec-21

09:34:28

0XL6A00000000000DEDNGQ

65

4.8540

XLON

10-Dec-21

09:34:28

0XL6A00000000000DEDNGR

49

4.8490

XLON

10-Dec-21

09:34:31

0XL6100000000000DEDN39

109

4.8500

XLON

10-Dec-21

09:34:31

0XL6100000000000DEDN38

514

4.8490

XLON

10-Dec-21

09:34:31

0XL6A00000000000DEDNGU

616

4.8500

XLON

10-Dec-21

09:34:31

0XL6A00000000000DEDNGT

820

4.8500

XLON

10-Dec-21

09:34:31

0XL6100000000000DEDN37

36

4.8490

XLON

10-Dec-21

09:34:52

0XL6100000000000DEDN3I

283

4.8480

XLON

10-Dec-21

09:34:52

0XL6100000000000DEDN3J

617

4.8480

XLON

10-Dec-21

09:34:52

0XL6A00000000000DEDNHH

164

4.8480

XLON

10-Dec-21

09:37:34

0XL6100000000000DEDN7Q

355

4.8480

XLON

10-Dec-21

09:37:34

0XL6100000000000DEDN7P

892

4.8480

XLON

10-Dec-21

09:37:34

0XL6100000000000DEDN7O

88

4.8480

XLON

10-Dec-21

09:40:59

0XL6100000000000DEDNCP

104

4.8480

XLON

10-Dec-21

09:40:59

0XL6A00000000000DEDNSM

467

4.8480

XLON

10-Dec-21

09:40:59

0XL6A00000000000DEDNSN

51

4.8470

XLON

10-Dec-21

09:41:35

0XL6100000000000DEDNDT

176

4.8470

XLON

10-Dec-21

09:41:35

0XL6100000000000DEDNDU

266

4.8470

XLON

10-Dec-21

09:41:35

0XL6A00000000000DEDNTH

527

4.8470

XLON

10-Dec-21

09:41:35

0XL6100000000000DEDNDS

104

4.8460

XLON

10-Dec-21

09:43:14

0XL6100000000000DEDNH5

50

4.8450

XLON

10-Dec-21

09:45:20

0XL6100000000000DEDNL6

108

4.8460

XLON

10-Dec-21

09:45:20

0XL6100000000000DEDNL2

119

4.8450

XLON

10-Dec-21

09:45:20

0XL6100000000000DEDNL5

221

4.8450

XLON

10-Dec-21

09:45:20

0XL6100000000000DEDNL8

308

4.8450

XLON

10-Dec-21

09:45:20

0XL6A00000000000DEDO3M

600

4.8450

XLON

10-Dec-21

09:45:20

0XL6100000000000DEDNL7

808

4.8460

XLON

10-Dec-21

09:45:20

0XL6100000000000DEDNL3

841

4.8460

XLON

10-Dec-21

09:45:20

0XL6A00000000000DEDO3K

1682

4.8450

XLON

10-Dec-21

09:45:20

0XL6100000000000DEDNL4

101

4.8450

XLON

10-Dec-21

09:45:24

0XL6100000000000DEDNLA

45

4.8440

XLON

10-Dec-21

09:47:46

0XL6100000000000DEDNP9

62

4.8440

XLON

10-Dec-21

09:47:46

0XL6100000000000DEDNP8

72

4.8430

XLON

10-Dec-21

09:48:46

0XL6100000000000DEDNQP

1240

4.8430

XLON

10-Dec-21

09:48:46

0XL6A00000000000DEDO8S

223

4.8430

XLON

10-Dec-21

09:48:47

0XL6100000000000DEDNQT

119

4.8430

XLON

10-Dec-21

09:49:01

0XL6100000000000DEDNR5

97

4.8410

XLON

10-Dec-21

09:49:19

0XL6A00000000000DEDO9Q

113

4.8410

XLON

10-Dec-21

09:49:19

0XL6A00000000000DEDO9O

250

4.8410

XLON

10-Dec-21

09:49:19

0XL6A00000000000DEDO9P

193

4.8480

XLON

10-Dec-21

09:58:05

0XL6100000000000DEDOFF

250

4.8480

XLON

10-Dec-21

09:58:05

0XL6100000000000DEDOFE

3517

4.8490

XLON

10-Dec-21

10:00:54

0XL6A00000000000DEDP09

314

4.8490

XLON

10-Dec-21

10:00:56

0XL6A00000000000DEDP0J

100

4.8480

XLON

10-Dec-21

10:00:57

0XL6100000000000DEDON0

408

4.8470

XLON

10-Dec-21

10:00:57

0XL6A00000000000DEDP0K

777

4.8470

XLON

10-Dec-21

10:00:57

0XL6100000000000DEDON1

30

4.8450

XLON

10-Dec-21

10:01:27

0XL6100000000000DEDOO6

230

4.8450

XLON

10-Dec-21

10:01:27

0XL6100000000000DEDOO4

656

4.8450

XLON

10-Dec-21

10:01:27

0XL6100000000000DEDOO5

94

4.8450

XLON

10-Dec-21

10:01:30

0XL6A00000000000DEDP1M

397

4.8450

XLON

10-Dec-21

10:01:30

0XL6A00000000000DEDP1K

213

4.8440

XLON

10-Dec-21

10:01:34

0XL6100000000000DEDOOG

600

4.8440

XLON

10-Dec-21

10:01:34

0XL6100000000000DEDOOF

326

4.8440

XLON

10-Dec-21

10:02:22

0XL6A00000000000DEDP46

622

4.8430

XLON

10-Dec-21

10:02:22

0XL6100000000000DEDOQM

4

4.8430

XLON

10-Dec-21

10:02:40

0XL6100000000000DEDOQT

96

4.8430

XLON

10-Dec-21

10:02:40

0XL6100000000000DEDOQS

123

4.8430

XLON

10-Dec-21

10:02:40

0XL6100000000000DEDOQU

70

4.8420

XLON

10-Dec-21

10:04:55

0XL6100000000000DEDOUU

319

4.8420

XLON

10-Dec-21

10:04:55

0XL6100000000000DEDOUT

317

4.8470

XLON

10-Dec-21

10:06:14

0XL6A00000000000DEDPAT

5

4.8490

XLON

10-Dec-21

10:09:41

0XL6A00000000000DEDPGN

224

4.8490

XLON

10-Dec-21

10:09:41

0XL6100000000000DEDP7R

400

4.8490

XLON

10-Dec-21

10:09:41

0XL6A00000000000DEDPGM

182

4.8510

XLON

10-Dec-21

10:11:07

0XL6100000000000DEDPAQ

581

4.8510

XLON

10-Dec-21

10:11:07

0XL6A00000000000DEDPIL

158

4.8490

XLON

10-Dec-21

10:12:57

0XL6100000000000DEDPFT

251

4.8490

XLON

10-Dec-21

10:12:57

0XL6100000000000DEDPFU

504

4.8500

XLON

10-Dec-21

10:12:57

0XL6100000000000DEDPFR

1094

4.8490

XLON

10-Dec-21

10:12:57

0XL6100000000000DEDPFS

263

4.8530

XLON

10-Dec-21

10:17:19

0XL6A00000000000DEDPUA

207

4.8530

XLON

10-Dec-21

10:19:05

0XL6A00000000000DEDQ1P

400

4.8530

XLON

10-Dec-21

10:19:05

0XL6A00000000000DEDQ1O

1

4.8530

XLON

10-Dec-21

10:19:33

0XL6A00000000000DEDQ2D

1

4.8530

XLON

10-Dec-21

10:19:33

0XL6A00000000000DEDQ2E

190

4.8520

XLON

10-Dec-21

10:27:19

0XL6A00000000000DEDQH8

430

4.8520

XLON

10-Dec-21

10:28:21

0XL6A00000000000DEDQIM

511

4.8520

XLON

10-Dec-21

10:28:21

0XL6100000000000DEDQ9C

104

4.8500

XLON

10-Dec-21

10:31:54

0XL6100000000000DEDQGB

215

4.8500

XLON

10-Dec-21

10:31:54

0XL6100000000000DEDQGD

471

4.8500

XLON

10-Dec-21

10:31:54

0XL6100000000000DEDQGC

736

4.8500

XLON

10-Dec-21

10:31:54

0XL6100000000000DEDQGE

126

4.8480

XLON

10-Dec-21

10:33:35

0XL6100000000000DEDQJI

1262

4.8490

XLON

10-Dec-21

10:33:35

0XL6100000000000DEDQJH

337

4.8490

XLON

10-Dec-21

10:33:44

0XL6100000000000DEDQJS

414

4.8490

XLON

10-Dec-21

10:33:44

0XL6A00000000000DEDQT6

720

4.8480

XLON

10-Dec-21

10:33:44

0XL6100000000000DEDQJR

231

4.8460

XLON

10-Dec-21

10:33:45

0XL6100000000000DEDQJU

696

4.8470

XLON

10-Dec-21

10:33:45

0XL6100000000000DEDQJV

97

4.8500

XLON

10-Dec-21

10:43:07

0XL6100000000000DEDR5K

118

4.8500

XLON

10-Dec-21

10:43:07

0XL6100000000000DEDR5J

209

4.8500

XLON

10-Dec-21

10:44:42

0XL6100000000000DEDR88

400

4.8490

XLON

10-Dec-21

10:52:12

0XL6100000000000DEDRKM

3756

4.8490

XLON

10-Dec-21

10:52:12

0XL6100000000000DEDRKL

315

4.8480

XLON

10-Dec-21

10:52:13

0XL6100000000000DEDRKT

243

4.8510

XLON

10-Dec-21

10:59:00

0XL6100000000000DEDS09

355

4.8550

XLON

10-Dec-21

11:10:19

0XL6100000000000DEDSLC

2150

4.8550

XLON

10-Dec-21

11:10:19

0XL6100000000000DEDSLB

400

4.8520

XLON

10-Dec-21

11:10:25

0XL6A00000000000DEDSOK

1289

4.8520

XLON

10-Dec-21

11:16:31

0XL6A00000000000DEDT1Q

100

4.8500

XLON

10-Dec-21

11:19:40

0XL6100000000000DEDT5I

1452

4.8500

XLON

10-Dec-21

11:19:40

0XL6A00000000000DEDT7L

2

4.8490

XLON

10-Dec-21

11:34:43

0XL6A00000000000DEDTTM

189

4.8490

XLON

10-Dec-21

11:38:17

0XL6A00000000000DEDU3I

183

4.8490

XLON

10-Dec-21

11:38:24

0XL6A00000000000DEDU3M

282

4.8490

XLON

10-Dec-21

11:38:24

0XL6100000000000DEDU74

55

4.8480

XLON

10-Dec-21

11:39:07

0XL6100000000000DEDU8E

448

4.8480

XLON

10-Dec-21

11:39:07

0XL6100000000000DEDU8F

69

4.8470

XLON

10-Dec-21

11:39:09

0XL6100000000000DEDU8J

1668

4.8470

XLON

10-Dec-21

11:39:09

0XL6A00000000000DEDU50

406

4.8450

XLON

10-Dec-21

11:39:10

0XL6100000000000DEDU8O

455

4.8460

XLON

10-Dec-21

11:39:10

0XL6100000000000DEDU8L

496

4.8460

XLON

10-Dec-21

11:39:10

0XL6100000000000DEDU8K

545

4.8460

XLON

10-Dec-21

11:39:10

0XL6A00000000000DEDU51

178

4.8480

XLON

10-Dec-21

11:39:44

0XL6100000000000DEDU9S

275

4.8480

XLON

10-Dec-21

11:39:44

0XL6A00000000000DEDU5T

307

4.8480

XLON

10-Dec-21

11:39:44

0XL6A00000000000DEDU5U

481

4.8460

XLON

10-Dec-21

11:39:46

0XL6A00000000000DEDU60

103

4.8440

XLON

10-Dec-21

11:39:56

0XL6100000000000DEDUAC

136

4.8450

XLON

10-Dec-21

11:39:56

0XL6100000000000DEDUA9

390

4.8450

XLON

10-Dec-21

11:39:56

0XL6A00000000000DEDU66

427

4.8440

XLON

10-Dec-21

11:39:56

0XL6A00000000000DEDU6A

1403

4.8450

XLON

10-Dec-21

11:39:56

0XL6100000000000DEDUAB

71

4.8440

XLON

10-Dec-21

11:40:13

0XL6100000000000DEDUAP

7

4.8410

XLON

10-Dec-21

11:42:16

0XL6A00000000000DEDU9D

13

4.8420

XLON

10-Dec-21

11:42:16

0XL6A00000000000DEDU9C

70

4.8420

XLON

10-Dec-21

11:42:16

0XL6100000000000DEDUDA

343

4.8420

XLON

10-Dec-21

11:42:16

0XL6A00000000000DEDU9B

400

4.8410

XLON

10-Dec-21

11:42:16

0XL6A00000000000DEDU9E

73

4.8380

XLON

10-Dec-21

11:43:57

0XL6100000000000DEDUGO

94

4.8390

XLON

10-Dec-21

11:43:57

0XL6100000000000DEDUGM

299

4.8380

XLON

10-Dec-21

11:43:57

0XL6100000000000DEDUGP

571

4.8380

XLON

10-Dec-21

11:43:57

0XL6100000000000DEDUGQ

685

4.8390

XLON

10-Dec-21

11:43:57

0XL6A00000000000DEDUD4

13

4.8380

XLON

10-Dec-21

11:45:54

0XL6100000000000DEDUK0

71

4.8380

XLON

10-Dec-21

11:45:54

0XL6100000000000DEDUJT

123

4.8380

XLON

10-Dec-21

11:45:54

0XL6100000000000DEDUJV

344

4.8380

XLON

10-Dec-21

11:45:54

0XL6100000000000DEDUJU

152

4.8370

XLON

10-Dec-21

11:48:17

0XL6100000000000DEDUNN

207

4.8350

XLON

10-Dec-21

11:48:34

0XL6100000000000DEDUO5

327

4.8360

XLON

10-Dec-21

11:48:34

0XL6A00000000000DEDUJM

388

4.8350

XLON

10-Dec-21

11:48:34

0XL6A00000000000DEDUJN

888

4.8350

XLON

10-Dec-21

11:48:34

0XL6100000000000DEDUO6

110

4.8340

XLON

10-Dec-21

11:48:40

0XL6100000000000DEDUO9

450

4.8340

XLON

10-Dec-21

11:48:40

0XL6A00000000000DEDUJR

17

4.8360

XLON

10-Dec-21

11:49:04

0XL6100000000000DEDUPD

91

4.8360

XLON

10-Dec-21

11:49:04

0XL6100000000000DEDUPF

411

4.8360

XLON

10-Dec-21

11:49:04

0XL6A00000000000DEDUKR

783

4.8360

XLON

10-Dec-21

11:49:04

0XL6100000000000DEDUPE

512

4.8340

XLON

10-Dec-21

11:49:13

0XL6100000000000DEDUPQ

823

4.8330

XLON

10-Dec-21

11:49:15

0XL6100000000000DEDUPS

440

4.8320

XLON

10-Dec-21

11:49:18

0XL6A00000000000DEDULF

79

4.8310

XLON

10-Dec-21

11:49:37

0XL6100000000000DEDUQK

669

4.8310

XLON

10-Dec-21

11:49:37

0XL6100000000000DEDUQJ

6

4.8300

XLON

10-Dec-21

11:49:47

0XL6A00000000000DEDUMB

101

4.8300

XLON

10-Dec-21

11:49:50

0XL6100000000000DEDUQU

492

4.8300

XLON

10-Dec-21

11:49:50

0XL6A00000000000DEDUMF

103

4.8300

XLON

10-Dec-21

11:49:58

0XL6100000000000DEDUR5

741

4.8310

XLON

10-Dec-21

11:50:04

0XL6A00000000000DEDUN1

1259

4.8310

XLON

10-Dec-21

11:50:05

0XL6100000000000DEDURA

15

4.8290

XLON

10-Dec-21

11:50:28

0XL6100000000000DEDUS2

319

4.8340

XLON

10-Dec-21

11:50:53

0XL6A00000000000DEDUO6

147

4.8430

XLON

10-Dec-21

11:51:23

0XL6100000000000DEDUTG

11

4.8430

XLON

10-Dec-21

11:51:50

0XL6100000000000DEDUU1

85

4.8430

XLON

10-Dec-21

11:51:50

0XL6100000000000DEDUU0

165

4.8460

XLON

10-Dec-21

11:51:50

0XL6100000000000DEDUTV

12

4.8500

XLON

10-Dec-21

11:58:12

0XL6A00000000000DEDV20

243

4.8520

XLON

10-Dec-21

12:01:06

0XL6A00000000000DEDV7T

277

4.8520

XLON

10-Dec-21

12:01:06

0XL6100000000000DEDVF0

1

4.8520

XLON

10-Dec-21

12:03:05

0XL6A00000000000DEDVC8

1

4.8520

XLON

10-Dec-21

12:03:05

0XL6A00000000000DEDVC9

400

4.8520

XLON

10-Dec-21

12:03:05

0XL6A00000000000DEDVC7

2057

4.8520

XLON

10-Dec-21

12:03:05

0XL6A00000000000DEDVC6

1

4.8520

XLON

10-Dec-21

12:03:24

0XL6A00000000000DEDVD6

400

4.8520

XLON

10-Dec-21

12:03:24

0XL6A00000000000DEDVD5

403

4.8500

XLON

10-Dec-21

12:04:13

0XL6100000000000DEDVL8

529

4.8500

XLON

10-Dec-21

12:04:13

0XL6100000000000DEDVL9

567

4.8500

XLON

10-Dec-21

12:04:13

0XL6A00000000000DEDVEB

885

4.8500

XLON

10-Dec-21

12:04:13

0XL6A00000000000DEDVEC

155

4.8480

XLON

10-Dec-21

12:08:09

0XL6100000000000DEDVRC

153

4.8470

XLON

10-Dec-21

12:08:25

0XL6100000000000DEDVRN

105

4.8490

XLON

10-Dec-21

12:15:21

0XL6100000000000DEE08K

2760

4.8490

XLON

10-Dec-21

12:15:21

0XL6A00000000000DEE02G

595

4.8480

XLON

10-Dec-21

12:15:24

0XL6100000000000DEE08N

108

4.8540

XLON

10-Dec-21

12:23:30

0XL6100000000000DEE0N4

375

4.8540

XLON

10-Dec-21

12:23:30

0XL6100000000000DEE0N3

365

4.8530

XLON

10-Dec-21

12:26:21

0XL6100000000000DEE0SG

2

4.8560

XLON

10-Dec-21

12:30:05

0XL6A00000000000DEE0SH

193

4.8550

XLON

10-Dec-21

12:31:41

0XL6A00000000000DEE0VM

800

4.8550

XLON

10-Dec-21

12:31:41

0XL6A00000000000DEE0VL

918

4.8540

XLON

10-Dec-21

12:31:41

0XL6A00000000000DEE0VJ

2249

4.8540

XLON

10-Dec-21

12:31:41

0XL6A00000000000DEE0VK

2377

4.8540

XLON

10-Dec-21

12:31:41

0XL6A00000000000DEE0VI

360

4.8560

XLON

10-Dec-21

12:35:02

0XL6100000000000DEE1CE

376

4.8550

XLON

10-Dec-21

12:41:02

0XL6100000000000DEE1NN

382

4.8550

XLON

10-Dec-21

12:41:02

0XL6A00000000000DEE1GK

185

4.8530

XLON

10-Dec-21

12:41:23

0XL6100000000000DEE1O6

642

4.8530

XLON

10-Dec-21

12:41:23

0XL6A00000000000DEE1GV

127

4.8550

XLON

10-Dec-21

12:44:47

0XL6A00000000000DEE1S2

234

4.8550

XLON

10-Dec-21

12:44:47

0XL6A00000000000DEE1S1

353

4.8560

XLON

10-Dec-21

12:44:47

0XL6100000000000DEE225

342

4.8530

XLON

10-Dec-21

12:49:03

0XL6100000000000DEE2B3

44

4.8510

XLON

10-Dec-21

12:50:31

0XL6100000000000DEE2E7

49

4.8510

XLON

10-Dec-21

12:50:31

0XL6100000000000DEE2E6

223

4.8520

XLON

10-Dec-21

12:50:31

0XL6100000000000DEE2E5

303

4.8510

XLON

10-Dec-21

12:50:31

0XL6A00000000000DEE296

410

4.8520

XLON

10-Dec-21

12:50:31

0XL6A00000000000DEE294

441

4.8510

XLON

10-Dec-21

12:50:31

0XL6A00000000000DEE295

3

4.8530

XLON

10-Dec-21

12:58:59

0XL6A00000000000DEE2N7

19

4.8530

XLON

10-Dec-21

12:58:59

0XL6A00000000000DEE2N6

79

4.8530

XLON

10-Dec-21

12:58:59

0XL6A00000000000DEE2N4

202

4.8530

XLON

10-Dec-21

12:58:59

0XL6A00000000000DEE2N5

169

4.8510

XLON

10-Dec-21

12:59:52

0XL6100000000000DEE2RM

255

4.8500

XLON

10-Dec-21

13:00:20

0XL6100000000000DEE2SM

332

4.8500

XLON

10-Dec-21

13:00:20

0XL6100000000000DEE2SP

1255

4.8500

XLON

10-Dec-21

13:00:20

0XL6100000000000DEE2SO

1750

4.8500

XLON

10-Dec-21

13:00:20

0XL6100000000000DEE2SN

244

4.8500

XLON

10-Dec-21

13:06:12

0XL6100000000000DEE357

230

4.8500

XLON

10-Dec-21

13:07:24

0XL6100000000000DEE37G

245

4.8520

XLON

10-Dec-21

13:08:54

0XL6100000000000DEE39M

329

4.8520

XLON

10-Dec-21

13:08:54

0XL6A00000000000DEE38A

181

4.8500

XLON

10-Dec-21

13:13:23

0XL6100000000000DEE3FI

316

4.8500

XLON

10-Dec-21

13:13:23

0XL6100000000000DEE3FJ

5417

4.8500

XLON

10-Dec-21

13:13:23

0XL6100000000000DEE3FK

301

4.8510

XLON

10-Dec-21

13:15:13

0XL6100000000000DEE3IR

378

4.8510

XLON

10-Dec-21

13:15:13

0XL6A00000000000DEE3I9

6

4.8510

XLON

10-Dec-21

13:20:15

0XL6100000000000DEE3QF

105

4.8520

XLON

10-Dec-21

13:22:34

0XL6A00000000000DEE3SO

223

4.8520

XLON

10-Dec-21

13:23:12

0XL6A00000000000DEE3TS

252

4.8510

XLON

10-Dec-21

13:23:12

0XL6100000000000DEE40F

1627

4.8500

XLON

10-Dec-21

13:23:51

0XL6100000000000DEE41H

2765

4.8500

XLON

10-Dec-21

13:23:51

0XL6100000000000DEE41F

120

4.8490

XLON

10-Dec-21

13:24:00

0XL6100000000000DEE41V

242

4.8490

XLON

10-Dec-21

13:24:00

0XL6A00000000000DEE3VG

411

4.8490

XLON

10-Dec-21

13:24:00

0XL6A00000000000DEE3VF

57

4.8480

XLON

10-Dec-21

13:28:46

0XL6100000000000DEE486

167

4.8480

XLON

10-Dec-21

13:28:46

0XL6100000000000DEE485

511

4.8480

XLON

10-Dec-21

13:28:46

0XL6A00000000000DEE45V

455

4.8610

XLON

10-Dec-21

13:47:33

0XL6100000000000DEE5IA

619

4.8610

XLON

10-Dec-21

13:47:33

0XL6A00000000000DEE5MR

199

4.8640

XLON

10-Dec-21

13:59:29

0XL6A00000000000DEE6GM

603

4.8640

XLON

10-Dec-21

13:59:29

0XL6A00000000000DEE6GL

540

4.8630

XLON

10-Dec-21

13:59:31

0XL6100000000000DEE68I

830

4.8630

XLON

10-Dec-21

13:59:31

0XL6A00000000000DEE6GP

214

4.8620

XLON

10-Dec-21

13:59:50

0XL6100000000000DEE693

2

4.8610

XLON

10-Dec-21

14:01:28

0XL6A00000000000DEE6L7

287

4.8610

XLON

10-Dec-21

14:01:28

0XL6A00000000000DEE6L8

2

4.8610

XLON

10-Dec-21

14:06:29

0XL6A00000000000DEE6VC

539

4.8630

XLON

10-Dec-21

14:09:13

0XL6100000000000DEE6T6

2

4.8600

XLON

10-Dec-21

14:10:14

0XL6A00000000000DEE76E

276

4.8600

XLON

10-Dec-21

14:10:14

0XL6100000000000DEE6V1

302

4.8600

XLON

10-Dec-21

14:10:14

0XL6100000000000DEE6V0

322

4.8610

XLON

10-Dec-21

14:10:14

0XL6A00000000000DEE76C

368

4.8600

XLON

10-Dec-21

14:10:14

0XL6A00000000000DEE76D

2

4.8590

XLON

10-Dec-21

14:10:55

0XL6100000000000DEE702

336

4.8590

XLON

10-Dec-21

14:10:55

0XL6100000000000DEE703

614

4.8590

XLON

10-Dec-21

14:10:55

0XL6A00000000000DEE776

154

4.8580

XLON

10-Dec-21

14:14:59

0XL6A00000000000DEE7F3

158

4.8580

XLON

10-Dec-21

14:14:59

0XL6100000000000DEE77N

413

4.8580

XLON

10-Dec-21

14:14:59

0XL6A00000000000DEE7F4

23

4.8600

XLON

10-Dec-21

14:21:38

0XL6A00000000000DEE814

62

4.8600

XLON

10-Dec-21

14:21:38

0XL6A00000000000DEE813

2

4.8630

XLON

10-Dec-21

14:24:19

0XL6A00000000000DEE89A

453

4.8650

XLON

10-Dec-21

14:30:25

0XL6A00000000000DEE8SS

455

4.8660

XLON

10-Dec-21

14:30:25

0XL6100000000000DEE89U

221

4.8630

XLON

10-Dec-21

14:30:28

0XL6100000000000DEE8A8

20

4.8610

XLON

10-Dec-21

14:33:19

0XL6A00000000000DEE9A8

69

4.8600

XLON

10-Dec-21

14:33:19

0XL6100000000000DEE8KF

89

4.8600

XLON

10-Dec-21

14:33:19

0XL6100000000000DEE8KE

327

4.8610

XLON

10-Dec-21

14:33:19

0XL6100000000000DEE8KD

905

4.8610

XLON

10-Dec-21

14:33:19

0XL6A00000000000DEE9A6

449

4.8590

XLON

10-Dec-21

14:35:03

0XL6A00000000000DEE9FI

12

4.8600

XLON

10-Dec-21

14:39:30

0XL6100000000000DEE98C

104

4.8600

XLON

10-Dec-21

14:39:30

0XL6100000000000DEE98D

242

4.8580

XLON

10-Dec-21

14:41:06

0XL6A00000000000DEEA4O

279

4.8580

XLON

10-Dec-21

14:41:06

0XL6A00000000000DEEA4N

257

4.8570

XLON

10-Dec-21

14:43:57

0XL6100000000000DEE9KP

691

4.8570

XLON

10-Dec-21

14:43:57

0XL6A00000000000DEEACD

524

4.8560

XLON

10-Dec-21

14:44:00

0XL6A00000000000DEEACJ

139

4.8550

XLON

10-Dec-21

14:44:01

0XL6100000000000DEE9KV

288

4.8540

XLON

10-Dec-21

14:44:01

0XL6100000000000DEE9L0

114

4.8540

XLON

10-Dec-21

14:45:24

0XL6100000000000DEE9QG

777

4.8540

XLON

10-Dec-21

14:45:24

0XL6A00000000000DEEAI7

61

4.8530

XLON

10-Dec-21

14:45:30

0XL6A00000000000DEEAIH

162

4.8530

XLON

10-Dec-21

14:45:30

0XL6100000000000DEE9RE

783

4.8530

XLON

10-Dec-21

14:45:30

0XL6A00000000000DEEAIG

146

4.8510

XLON

10-Dec-21

14:45:32

0XL6100000000000DEE9RJ

41

4.8510

XLON

10-Dec-21

14:45:36

0XL6100000000000DEE9RL

91

4.8510

XLON

10-Dec-21

14:45:38

0XL6100000000000DEE9RU

545

4.8500

XLON

10-Dec-21

14:45:40

0XL6A00000000000DEEAJ9

1342

4.8500

XLON

10-Dec-21

14:45:40

0XL6100000000000DEE9S9

7332

4.8500

XLON

10-Dec-21

14:45:40

0XL6100000000000DEE9SA

400

4.8490

XLON

10-Dec-21

14:46:04

0XL6100000000000DEE9TT

85

4.8470

XLON

10-Dec-21

14:46:14

0XL6100000000000DEE9UE

280

4.8500

XLON

10-Dec-21

14:46:42

0XL6100000000000DEEA00

435

4.8500

XLON

10-Dec-21

14:46:42

0XL6100000000000DEE9VV

84

4.8500

XLON

10-Dec-21

14:47:14

0XL6100000000000DEEA25

2000

4.8500

XLON

10-Dec-21

14:47:14

0XL6100000000000DEEA24

93

4.8490

XLON

10-Dec-21

14:49:20

0XL6A00000000000DEEB29

152

4.8490

XLON

10-Dec-21

14:49:20

0XL6100000000000DEEA9R

314

4.8490

XLON

10-Dec-21

14:49:20

0XL6A00000000000DEEB2A

400

4.8490

XLON

10-Dec-21

14:49:20

0XL6A00000000000DEEB28

400

4.8490

XLON

10-Dec-21

14:50:49

0XL6A00000000000DEEB68

139

4.8520

XLON

10-Dec-21

14:52:24

0XL6100000000000DEEAJT

129

4.8520

XLON

10-Dec-21

14:56:00

0XL6100000000000DEEAVV

78

4.8510

XLON

10-Dec-21

14:56:50

0XL6100000000000DEEB42

4379

4.8510

XLON

10-Dec-21

14:56:50

0XL6A00000000000DEEBTO

546

4.8480

XLON

10-Dec-21

14:57:01

0XL6A00000000000DEEBUL

135

4.8540

XLON

10-Dec-21

15:03:42

0XL6A00000000000DEECQ0

104

4.8510

XLON

10-Dec-21

15:05:01

0XL6100000000000DEEC3G

320

4.8510

XLON

10-Dec-21

15:08:57

0XL6100000000000DEECES

379

4.8500

XLON

10-Dec-21

15:09:44

0XL6A00000000000DEEDJM

419

4.8500

XLON

10-Dec-21

15:09:44

0XL6A00000000000DEEDJK

795

4.8500

XLON

10-Dec-21

15:09:44

0XL6A00000000000DEEDJL

854

4.8500

XLON

10-Dec-21

15:09:44

0XL6100000000000DEECHO

919

4.8500

XLON

10-Dec-21

15:09:44

0XL6100000000000DEECHP

1929

4.8500

XLON

10-Dec-21

15:09:44

0XL6A00000000000DEEDJN

132

4.8480

XLON

10-Dec-21

15:09:45

0XL6100000000000DEECHR

400

4.8480

XLON

10-Dec-21

15:10:03

0XL6100000000000DEECIO

500

4.8480

XLON

10-Dec-21

15:10:03

0XL6100000000000DEECIP

565

4.8470

XLON

10-Dec-21

15:10:03

0XL6100000000000DEECIN

1056

4.8470

XLON

10-Dec-21

15:10:03

0XL6A00000000000DEEDLE

214

4.8460

XLON

10-Dec-21

15:11:19

0XL6100000000000DEECMA

521

4.8460

XLON

10-Dec-21

15:11:19

0XL6A00000000000DEEDPS

833

4.8470

XLON

10-Dec-21

15:11:44

0XL6A00000000000DEEDRE

242

4.8550

XLON

10-Dec-21

15:19:54

0XL6100000000000DEEDEG

183

4.8520

XLON

10-Dec-21

15:20:21

0XL6100000000000DEEDGF

276

4.8520

XLON

10-Dec-21

15:20:21

0XL6100000000000DEEDGE

4532

4.8540

XLON

10-Dec-21

15:20:21

0XL6A00000000000DEEEO8

162

4.8470

XLON

10-Dec-21

15:29:21

0XL6100000000000DEEE7B

436

4.8490

XLON

10-Dec-21

15:29:21

0XL6100000000000DEEE7C

553

4.8480

XLON

10-Dec-21

15:29:21

0XL6A00000000000DEEFIP

4210

4.8500

XLON

10-Dec-21

15:29:21

0XL6100000000000DEEE7A

5590

4.8500

XLON

10-Dec-21

15:29:21

0XL6A00000000000DEEFIO

31

4.8500

XLON

10-Dec-21

15:29:51

0XL6100000000000DEEE8Q

438

4.8500

XLON

10-Dec-21

15:29:51

0XL6100000000000DEEE8T

685

4.8500

XLON

10-Dec-21

15:29:51

0XL6100000000000DEEE8S

892

4.8500

XLON

10-Dec-21

15:29:51

0XL6100000000000DEEE8V

1750

4.8500

XLON

10-Dec-21

15:29:51

0XL6100000000000DEEE8R

3293

4.8500

XLON

10-Dec-21

15:29:51

0XL6100000000000DEEE8U

72

4.8490

XLON

10-Dec-21

15:29:56

0XL6100000000000DEEE93

144

4.8490

XLON

10-Dec-21

15:29:56

0XL6100000000000DEEE92

226

4.8490

XLON

10-Dec-21

15:29:56

0XL6A00000000000DEEFKU

235

4.8490

XLON

10-Dec-21

15:29:56

0XL6A00000000000DEEFKT

289

4.8490

XLON

10-Dec-21

15:29:56

0XL6A00000000000DEEFKV

84

4.8490

XLON

10-Dec-21

15:29:59

0XL6A00000000000DEEFL3

119

4.8490

XLON

10-Dec-21

15:29:59

0XL6100000000000DEEE98

77

4.8480

XLON

10-Dec-21

15:31:04

0XL6100000000000DEEECB

770

4.8490

XLON

10-Dec-21

15:31:04

0XL6100000000000DEEEC8

1670

4.8490

XLON

10-Dec-21

15:31:04

0XL6100000000000DEEEC7

1756

4.8490

XLON

10-Dec-21

15:31:04

0XL6100000000000DEEEC9

30

4.8500

XLON

10-Dec-21

15:31:18

0XL6100000000000DEEEE4

36

4.8500

XLON

10-Dec-21

15:31:20

0XL6100000000000DEEEE5

321

4.8500

XLON

10-Dec-21

15:31:22

0XL6100000000000DEEEE9

104

4.8480

XLON

10-Dec-21

15:33:24

0XL6100000000000DEEEKH

193

4.8490

XLON

10-Dec-21

15:33:24

0XL6100000000000DEEEKI

309

4.8490

XLON

10-Dec-21

15:33:24

0XL6100000000000DEEEKK

400

4.8490

XLON

10-Dec-21

15:33:24

0XL6100000000000DEEEKJ

1581

4.8480

XLON

10-Dec-21

15:33:24

0XL6100000000000DEEEKG

2183

4.8490

XLON

10-Dec-21

15:33:24

0XL6100000000000DEEEKF

163

4.8490

XLON

10-Dec-21

15:33:25

0XL6A00000000000DEEG2L

84

4.8490

XLON

10-Dec-21

15:33:29

0XL6A00000000000DEEG2R

400

4.8490

XLON

10-Dec-21

15:33:58

0XL6100000000000DEEEMH

400

4.8490

XLON

10-Dec-21

15:34:02

0XL6100000000000DEEEN4

33

4.8490

XLON

10-Dec-21

15:34:12

0XL6100000000000DEEEO3

400

4.8490

XLON

10-Dec-21

15:34:27

0XL6100000000000DEEEOT

39

4.8490

XLON

10-Dec-21

15:34:28

0XL6A00000000000DEEG7I

90

4.8490

XLON

10-Dec-21

15:34:29

0XL6100000000000DEEEP3

2558

4.8470

XLON

10-Dec-21

15:35:53

0XL6A00000000000DEEGCC

560

4.8490

XLON

10-Dec-21

15:36:31

0XL6100000000000DEEEVN

30

4.8540

XLON

10-Dec-21

15:40:13

0XL6A00000000000DEEGRC

91

4.8540

XLON

10-Dec-21

15:40:13

0XL6A00000000000DEEGRB

281

4.8540

XLON

10-Dec-21

15:40:13

0XL6A00000000000DEEGRD

457

4.8540

XLON

10-Dec-21

15:40:13

0XL6A00000000000DEEGRA

800

4.8540

XLON

10-Dec-21

15:40:13

0XL6A00000000000DEEGR9

193

4.8520

XLON

10-Dec-21

15:42:43

0XL6A00000000000DEEH21

862

4.8520

XLON

10-Dec-21

15:42:43

0XL6A00000000000DEEH1V

1006

4.8510

XLON

10-Dec-21

15:42:43

0XL6A00000000000DEEH20

489

4.8540

XLON

10-Dec-21

15:46:04

0XL6100000000000DEEFQH

247

4.8500

XLON

10-Dec-21

15:50:43

0XL6100000000000DEEG6O

657

4.8500

XLON

10-Dec-21

15:50:59

0XL6100000000000DEEG75

2002

4.8500

XLON

10-Dec-21

15:50:59

0XL6100000000000DEEG74

3000

4.8500

XLON

10-Dec-21

15:51:10

0XL6A00000000000DEEHQJ

143

4.8490

XLON

10-Dec-21

15:51:18

0XL6100000000000DEEG8E

1581

4.8490

XLON

10-Dec-21

15:51:18

0XL6A00000000000DEEHR4

108

4.8510

XLON

10-Dec-21

15:51:52

0XL6100000000000DEEG9U

2361

4.8500

XLON

10-Dec-21

15:51:55

0XL6100000000000DEEGAA

1256

4.8550

XLON

10-Dec-21

15:52:23

0XL6A00000000000DEEHVC

1334

4.8550

XLON

10-Dec-21

15:52:23

0XL6A00000000000DEEHVD

192

4.8560

XLON

10-Dec-21

15:56:37

0XL6A00000000000DEEIAL

70

4.8540

XLON

10-Dec-21

15:56:40

0XL6100000000000DEEGL6

193

4.8540

XLON

10-Dec-21

15:57:39

0XL6100000000000DEEGNT

735

4.8540

XLON

10-Dec-21

15:57:39

0XL6A00000000000DEEIDE

1186

4.8540

XLON

10-Dec-21

15:57:39

0XL6A00000000000DEEIDF

1424

4.8540

XLON

10-Dec-21

15:57:39

0XL6A00000000000DEEIDD

163

4.8530

XLON

10-Dec-21

15:59:21

0XL6100000000000DEEGSG

1010

4.8530

XLON

10-Dec-21

15:59:21

0XL6A00000000000DEEIID

83

4.8500

XLON

10-Dec-21

15:59:22

0XL6100000000000DEEGSJ

8691

4.8500

XLON

10-Dec-21

15:59:22

0XL6100000000000DEEGSI

2487

4.8500

XLON

10-Dec-21

16:04:05

0XL6100000000000DEEHB3

6162

4.8500

XLON

10-Dec-21

16:04:05

0XL6100000000000DEEHB4

411

4.8510

XLON

10-Dec-21

16:05:19

0XL6A00000000000DEEJ7G

256

4.8500

XLON

10-Dec-21

16:05:21

0XL6100000000000DEEHEP

288

4.8510

XLON

10-Dec-21

16:07:41

0XL6100000000000DEEHMV

62

4.8510

XLON

10-Dec-21

16:07:43

0XL6100000000000DEEHN1

112

4.8510

XLON

10-Dec-21

16:07:43

0XL6100000000000DEEHN0

486

4.8490

XLON

10-Dec-21

16:09:19

0XL6A00000000000DEEJMF

8545

4.8490

XLON

10-Dec-21

16:09:19

0XL6100000000000DEEHSB

98

4.8490

XLON

10-Dec-21

16:12:31

0XL6100000000000DEEI7C

160

4.8490

XLON

10-Dec-21

16:12:31

0XL6100000000000DEEI7E

174

4.8480

XLON

10-Dec-21

16:12:31

0XL6100000000000DEEI75

193

4.8480

XLON

10-Dec-21

16:12:31

0XL6100000000000DEEI7B

230

4.8480

XLON

10-Dec-21

16:12:31

0XL6100000000000DEEI78

314

4.8480

XLON

10-Dec-21

16:12:31

0XL6100000000000DEEI76

317

4.8480

XLON

10-Dec-21

16:12:31

0XL6100000000000DEEI79

323

4.8480

XLON

10-Dec-21

16:12:31

0XL6A00000000000DEEK22

376

4.8490

XLON

10-Dec-21

16:12:31

0XL6A00000000000DEEK26

400

4.8490

XLON

10-Dec-21

16:12:31

0XL6100000000000DEEI7D

496

4.8480

XLON

10-Dec-21

16:12:31

0XL6A00000000000DEEK24

553

4.8490

XLON

10-Dec-21

16:12:31

0XL6100000000000DEEI7F

600

4.8490

XLON

10-Dec-21

16:12:31

0XL6A00000000000DEEK27

744

4.8480

XLON

10-Dec-21

16:12:31

0XL6100000000000DEEI7H

1043

4.8480

XLON

10-Dec-21

16:12:31

0XL6A00000000000DEEK23

2685

4.8480

XLON

10-Dec-21

16:12:31

0XL6100000000000DEEI77

151

4.8490

XLON

10-Dec-21

16:15:40

0XL6A00000000000DEEKEC

299

4.8490

XLON

10-Dec-21

16:15:40

0XL6100000000000DEEIHG

227

4.8490

XLON

10-Dec-21

16:15:50

0XL6100000000000DEEIHV

1434

4.8490

XLON

10-Dec-21

16:15:50

0XL6A00000000000DEEKET

255

4.8490

XLON

10-Dec-21

16:19:09

0XL6100000000000DEEITU

49

4.8490

XLON

10-Dec-21

16:20:31

0XL6100000000000DEEJ4F

94

4.8490

XLON

10-Dec-21

16:20:31

0XL6A00000000000DEEL44

180

4.8490

XLON

10-Dec-21

16:20:31

0XL6A00000000000DEEL43

400

4.8490

XLON

10-Dec-21

16:20:31

0XL6A00000000000DEEL45

405

4.8490

XLON

10-Dec-21

16:20:31

0XL6100000000000DEEJ4G

451

4.8490

XLON

10-Dec-21

16:20:31

0XL6A00000000000DEEL46

4256

4.8480

XLON

10-Dec-21

16:20:31

0XL6A00000000000DEEL42

5379

4.8480

XLON

10-Dec-21

16:20:31

0XL6100000000000DEEJ4E

388

4.8500

XLON

10-Dec-21

16:24:03

0XL6100000000000DEEJHE

1574

4.8500

XLON

10-Dec-21

16:24:03

0XL6100000000000DEEJHF

1992

4.8500

XLON

10-Dec-21

16:24:47

0XL6100000000000DEEJK4

237

4.8500

XLON

10-Dec-21

16:25:22

0XL6100000000000DEEJO5

299

4.8500

XLON

10-Dec-21

16:25:22

0XL6100000000000DEEJO6

261

4.8510

XLON

10-Dec-21

16:25:23

0XL6100000000000DEEJOF

3489

4.8500

XLON

10-Dec-21

16:25:27

0XL6A00000000000DEELQ7

6321

4.8500

XLON

10-Dec-21

16:25:27

0XL6100000000000DEEJP0

176

4.8500

XLON

10-Dec-21

16:25:43

0XL6100000000000DEEJPU

111

4.8500

XLON

10-Dec-21

16:26:24

0XL6100000000000DEEJSI

3735

4.8490

XLON

10-Dec-21

16:27:35

0XL6100000000000DEEJVQ

4867

4.8490

XLON

10-Dec-21

16:27:35

0XL6100000000000DEEJVR

5145

4.8490

XLON

10-Dec-21

16:27:35

0XL6A00000000000DEEM1F

493

4.8490

XLON

10-Dec-21

16:27:44

0XL6A00000000000DEEM23

423

4.8480

XLON

10-Dec-21

16:28:04

0XL6100000000000DEEK1E

107

4.8500

XLON

10-Dec-21

16:28:27

0XL6A00000000000DEEM41

983

4.8500

XLON

10-Dec-21

16:28:27

0XL6A00000000000DEEM40

503

4.8500

XLON

10-Dec-21

16:28:38

0XL6A00000000000DEEM51

340

4.8550

XLON

10-Dec-21

16:29:53

0XL6100000000000DEEKF4

438

4.8530

XLON

10-Dec-21

16:29:53

0XL6100000000000DEEKF3

60

4.8550

XLON

10-Dec-21

16:29:54

0XL6A00000000000DEEMK2

1326

4.8580

XLON

10-Dec-21

16:29:57

0XL6A00000000000DEEMLL

3935

4.8580

XLON

10-Dec-21

16:29:57

0XL6A00000000000DEEMLK

 

Enquiries:

 

Investor Relations
 John Crosse
Email: investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company Secretary
Mark Amsden
Email: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAEAAFEFFFAA

Companies

International Distributions Services (IDS)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today