Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
21 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 18 February 2022 it had purchased a total 1,132,725 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
817,465 |
119,559 |
195,701 |
|
Highest price paid (per ordinary share) |
£ 4.2430 |
£ 4.2420 |
£ 4.2420 |
|
Lowest price paid (per ordinary share) |
£ 4.1980 |
£ 4.1980 |
£ 4.1980 |
|
Volume weighted average price paid (per ordinary share) |
£ 4.2192 |
£ 4.2172 |
£ 4.2162 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 973,448,758 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 973,448,758 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
92 |
4.2150 |
CHIX |
18-Feb-22 |
08:12:14 |
0XL6100000000000DEDIHL |
|
89 |
4.2140 |
BATE |
18-Feb-22 |
08:13:03 |
0XL6A00000000000DEDK46 |
|
101 |
4.2120 |
CHIX |
18-Feb-22 |
08:13:06 |
0XL6100000000000DEDILF |
|
129 |
4.2180 |
BATE |
18-Feb-22 |
08:16:23 |
0XL6A00000000000DEDKJA |
|
179 |
4.2180 |
CHIX |
18-Feb-22 |
08:16:23 |
0XL6100000000000DEDJ66 |
|
995 |
4.2180 |
XLON |
18-Feb-22 |
08:16:23 |
0XL6100000000000DEDJ65 |
|
1215 |
4.2180 |
XLON |
18-Feb-22 |
08:16:23 |
0XL6700000000000DEDJLT |
|
145 |
4.2180 |
CHIX |
18-Feb-22 |
08:17:03 |
0XL6100000000000DEDJ8P |
|
1005 |
4.2170 |
XLON |
18-Feb-22 |
08:17:03 |
0XL6400000000000DEDIQT |
|
298 |
4.2240 |
CHIX |
18-Feb-22 |
08:19:09 |
0XL6100000000000DEDJI5 |
|
2 |
4.2210 |
BATE |
18-Feb-22 |
08:19:13 |
0XL6700000000000DEDK2S |
|
107 |
4.2210 |
BATE |
18-Feb-22 |
08:19:13 |
0XL6700000000000DEDK2Q |
|
147 |
4.2210 |
XLON |
18-Feb-22 |
08:19:13 |
0XL6400000000000DEDJ42 |
|
283 |
4.2210 |
CHIX |
18-Feb-22 |
08:19:13 |
0XL6100000000000DEDJIE |
|
665 |
4.2210 |
XLON |
18-Feb-22 |
08:19:13 |
0XL6400000000000DEDJ41 |
|
752 |
4.2210 |
XLON |
18-Feb-22 |
08:19:13 |
0XL6700000000000DEDK2R |
|
128 |
4.2240 |
BATE |
18-Feb-22 |
08:20:06 |
0XL6700000000000DEDK73 |
|
172 |
4.2230 |
CHIX |
18-Feb-22 |
08:20:06 |
0XL6100000000000DEDJO3 |
|
177 |
4.2250 |
BATE |
18-Feb-22 |
08:20:06 |
0XL6A00000000000DEDL2F |
|
292 |
4.2250 |
CHIX |
18-Feb-22 |
08:20:06 |
0XL6100000000000DEDJO1 |
|
662 |
4.2240 |
XLON |
18-Feb-22 |
08:20:06 |
0XL6400000000000DEDJ8M |
|
53 |
4.2190 |
CHIX |
18-Feb-22 |
08:22:24 |
0XL6100000000000DEDK1U |
|
62 |
4.2190 |
CHIX |
18-Feb-22 |
08:22:24 |
0XL6100000000000DEDK1T |
|
134 |
4.2190 |
BATE |
18-Feb-22 |
08:22:24 |
0XL6700000000000DEDKFF |
|
222 |
4.2200 |
CHIX |
18-Feb-22 |
08:22:24 |
0XL6100000000000DEDK1R |
|
583 |
4.2190 |
XLON |
18-Feb-22 |
08:22:24 |
0XL6700000000000DEDKFE |
|
586 |
4.2180 |
XLON |
18-Feb-22 |
08:22:24 |
0XL6700000000000DEDKFG |
|
628 |
4.2200 |
XLON |
18-Feb-22 |
08:22:24 |
0XL6400000000000DEDJHB |
|
1276 |
4.2200 |
XLON |
18-Feb-22 |
08:22:24 |
0XL6100000000000DEDK1S |
|
93 |
4.2160 |
XLON |
18-Feb-22 |
08:23:34 |
0XL6100000000000DEDK6U |
|
106 |
4.2150 |
CHIX |
18-Feb-22 |
08:23:34 |
0XL6100000000000DEDK70 |
|
198 |
4.2150 |
CHIX |
18-Feb-22 |
08:23:34 |
0XL6100000000000DEDK71 |
|
256 |
4.2150 |
XLON |
18-Feb-22 |
08:23:34 |
0XL6400000000000DEDJLO |
|
418 |
4.2160 |
XLON |
18-Feb-22 |
08:23:34 |
0XL6100000000000DEDK6V |
|
569 |
4.2150 |
XLON |
18-Feb-22 |
08:23:34 |
0XL6700000000000DEDKJL |
|
675 |
4.2150 |
XLON |
18-Feb-22 |
08:23:34 |
0XL6400000000000DEDJLM |
|
699 |
4.2160 |
XLON |
18-Feb-22 |
08:23:34 |
0XL6100000000000DEDK6T |
|
541 |
4.2140 |
XLON |
18-Feb-22 |
08:23:35 |
0XL6700000000000DEDKJM |
|
183 |
4.2130 |
XLON |
18-Feb-22 |
08:23:39 |
0XL6100000000000DEDK7G |
|
357 |
4.2130 |
XLON |
18-Feb-22 |
08:23:39 |
0XL6100000000000DEDK7F |
|
20 |
4.2120 |
CHIX |
18-Feb-22 |
08:24:06 |
0XL6100000000000DEDK9K |
|
67 |
4.2120 |
CHIX |
18-Feb-22 |
08:24:06 |
0XL6100000000000DEDK9J |
|
46 |
4.2130 |
CHIX |
18-Feb-22 |
08:25:31 |
0XL6100000000000DEDKE9 |
|
60 |
4.2130 |
CHIX |
18-Feb-22 |
08:25:31 |
0XL6100000000000DEDKE8 |
|
100 |
4.2120 |
BATE |
18-Feb-22 |
08:26:40 |
0XL6A00000000000DEDM1C |
|
103 |
4.2120 |
BATE |
18-Feb-22 |
08:26:40 |
0XL6700000000000DEDKUN |
|
113 |
4.2120 |
CHIX |
18-Feb-22 |
08:26:40 |
0XL6100000000000DEDKIT |
|
121 |
4.2150 |
BATE |
18-Feb-22 |
08:31:41 |
0XL6700000000000DEDLIT |
|
151 |
4.2130 |
CHIX |
18-Feb-22 |
08:31:41 |
0XL6100000000000DEDL9H |
|
628 |
4.2120 |
XLON |
18-Feb-22 |
08:31:41 |
0XL6400000000000DEDKGP |
|
682 |
4.2150 |
XLON |
18-Feb-22 |
08:31:41 |
0XL6100000000000DEDL9G |
|
734 |
4.2150 |
XLON |
18-Feb-22 |
08:31:41 |
0XL6700000000000DEDLIU |
|
770 |
4.2150 |
XLON |
18-Feb-22 |
08:31:41 |
0XL6400000000000DEDKGO |
|
7 |
4.2120 |
BATE |
18-Feb-22 |
08:32:10 |
0XL6A00000000000DEDMM3 |
|
14 |
4.2120 |
BATE |
18-Feb-22 |
08:32:10 |
0XL6700000000000DEDLLU |
|
106 |
4.2120 |
BATE |
18-Feb-22 |
08:32:10 |
0XL6700000000000DEDLLV |
|
111 |
4.2120 |
BATE |
18-Feb-22 |
08:32:10 |
0XL6A00000000000DEDMM2 |
|
143 |
4.2120 |
CHIX |
18-Feb-22 |
08:32:10 |
0XL6100000000000DEDLBL |
|
67 |
4.2110 |
XLON |
18-Feb-22 |
08:33:05 |
0XL6700000000000DEDLO9 |
|
123 |
4.2110 |
BATE |
18-Feb-22 |
08:33:05 |
0XL6A00000000000DEDMP4 |
|
261 |
4.2110 |
CHIX |
18-Feb-22 |
08:33:05 |
0XL6100000000000DEDLEF |
|
518 |
4.2110 |
XLON |
18-Feb-22 |
08:33:05 |
0XL6700000000000DEDLOA |
|
575 |
4.2110 |
XLON |
18-Feb-22 |
08:33:05 |
0XL6100000000000DEDLEG |
|
585 |
4.2110 |
XLON |
18-Feb-22 |
08:33:05 |
0XL6400000000000DEDKL2 |
|
10 |
4.2100 |
XLON |
18-Feb-22 |
08:33:07 |
0XL6100000000000DEDLEK |
|
148 |
4.2100 |
CHIX |
18-Feb-22 |
08:33:07 |
0XL6100000000000DEDLEJ |
|
566 |
4.2100 |
XLON |
18-Feb-22 |
08:33:07 |
0XL6100000000000DEDLEL |
|
586 |
4.2100 |
XLON |
18-Feb-22 |
08:33:07 |
0XL6700000000000DEDLOB |
|
109 |
4.2250 |
BATE |
18-Feb-22 |
08:38:04 |
0XL6A00000000000DEDNBI |
|
320 |
4.2250 |
XLON |
18-Feb-22 |
08:38:04 |
0XL6700000000000DEDMC5 |
|
560 |
4.2250 |
XLON |
18-Feb-22 |
08:38:04 |
0XL6400000000000DEDL70 |
|
886 |
4.2250 |
XLON |
18-Feb-22 |
08:38:04 |
0XL6700000000000DEDMC4 |
|
217 |
4.2240 |
CHIX |
18-Feb-22 |
08:38:51 |
0XL6100000000000DEDM5J |
|
591 |
4.2240 |
XLON |
18-Feb-22 |
08:38:51 |
0XL6400000000000DEDL9V |
|
721 |
4.2240 |
XLON |
18-Feb-22 |
08:38:51 |
0XL6100000000000DEDM5K |
|
113 |
4.2380 |
BATE |
18-Feb-22 |
08:40:52 |
0XL6700000000000DEDMNU |
|
117 |
4.2370 |
BATE |
18-Feb-22 |
08:40:53 |
0XL6700000000000DEDMO6 |
|
123 |
4.2360 |
CHIX |
18-Feb-22 |
08:40:53 |
0XL6100000000000DEDMF9 |
|
472 |
4.2390 |
CHIX |
18-Feb-22 |
08:42:13 |
0XL6100000000000DEDMKM |
|
13 |
4.2360 |
CHIX |
18-Feb-22 |
08:42:17 |
0XL6100000000000DEDMLK |
|
61 |
4.2360 |
CHIX |
18-Feb-22 |
08:42:17 |
0XL6100000000000DEDMLJ |
|
92 |
4.2360 |
BATE |
18-Feb-22 |
08:42:17 |
0XL6700000000000DEDMT7 |
|
94 |
4.2360 |
BATE |
18-Feb-22 |
08:42:17 |
0XL6A00000000000DEDNQ5 |
|
109 |
4.2350 |
BATE |
18-Feb-22 |
08:42:17 |
0XL6A00000000000DEDNQ6 |
|
171 |
4.2360 |
CHIX |
18-Feb-22 |
08:42:17 |
0XL6100000000000DEDMLH |
|
194 |
4.2360 |
CHIX |
18-Feb-22 |
08:42:17 |
0XL6100000000000DEDMLI |
|
322 |
4.2370 |
CHIX |
18-Feb-22 |
08:42:17 |
0XL6100000000000DEDMLG |
|
672 |
4.2350 |
XLON |
18-Feb-22 |
08:42:17 |
0XL6400000000000DEDLME |
|
698 |
4.2370 |
XLON |
18-Feb-22 |
08:42:17 |
0XL6400000000000DEDLMD |
|
718 |
4.2350 |
XLON |
18-Feb-22 |
08:42:17 |
0XL6700000000000DEDMT8 |
|
1216 |
4.2350 |
XLON |
18-Feb-22 |
08:42:17 |
0XL6100000000000DEDMLL |
|
82 |
4.2340 |
BATE |
18-Feb-22 |
08:42:40 |
0XL6A00000000000DEDNR5 |
|
108 |
4.2340 |
BATE |
18-Feb-22 |
08:42:40 |
0XL6700000000000DEDMUC |
|
111 |
4.2340 |
XLON |
18-Feb-22 |
08:42:40 |
0XL6400000000000DEDLNB |
|
207 |
4.2340 |
XLON |
18-Feb-22 |
08:42:40 |
0XL6400000000000DEDLNC |
|
222 |
4.2340 |
XLON |
18-Feb-22 |
08:42:40 |
0XL6400000000000DEDLNA |
|
492 |
4.2340 |
CHIX |
18-Feb-22 |
08:42:40 |
0XL6100000000000DEDMMS |
|
199 |
4.2370 |
CHIX |
18-Feb-22 |
08:42:45 |
0XL6100000000000DEDMNA |
|
685 |
4.2360 |
XLON |
18-Feb-22 |
08:42:49 |
0XL6100000000000DEDMND |
|
193 |
4.2360 |
CHIX |
18-Feb-22 |
08:44:25 |
0XL6100000000000DEDMSF |
|
794 |
4.2350 |
XLON |
18-Feb-22 |
08:44:25 |
0XL6700000000000DEDN4D |
|
797 |
4.2350 |
XLON |
18-Feb-22 |
08:44:25 |
0XL6100000000000DEDMSH |
|
259 |
4.2390 |
CHIX |
18-Feb-22 |
08:45:30 |
0XL6100000000000DEDN10 |
|
15 |
4.2370 |
BATE |
18-Feb-22 |
08:45:45 |
0XL6700000000000DEDN9Q |
|
15 |
4.2370 |
BATE |
18-Feb-22 |
08:45:45 |
0XL6700000000000DEDN9S |
|
58 |
4.2370 |
BATE |
18-Feb-22 |
08:45:45 |
0XL6700000000000DEDN9R |
|
26 |
4.2370 |
XLON |
18-Feb-22 |
08:47:31 |
0XL6100000000000DEDNAL |
|
573 |
4.2370 |
XLON |
18-Feb-22 |
08:47:31 |
0XL6100000000000DEDNAM |
|
53 |
4.2330 |
CHIX |
18-Feb-22 |
08:48:14 |
0XL6100000000000DEDND2 |
|
98 |
4.2360 |
BATE |
18-Feb-22 |
08:48:14 |
0XL6A00000000000DEDOCM |
|
119 |
4.2330 |
CHIX |
18-Feb-22 |
08:48:14 |
0XL6100000000000DEDND3 |
|
181 |
4.2360 |
CHIX |
18-Feb-22 |
08:48:14 |
0XL6100000000000DEDND1 |
|
252 |
4.2360 |
XLON |
18-Feb-22 |
08:48:14 |
0XL6700000000000DEDNKG |
|
662 |
4.2360 |
XLON |
18-Feb-22 |
08:48:14 |
0XL6400000000000DEDM97 |
|
803 |
4.2360 |
XLON |
18-Feb-22 |
08:48:14 |
0XL6700000000000DEDNKH |
|
8 |
4.2330 |
CHIX |
18-Feb-22 |
08:48:30 |
0XL6100000000000DEDNEH |
|
86 |
4.2300 |
CHIX |
18-Feb-22 |
08:48:30 |
0XL6100000000000DEDNEI |
|
118 |
4.2320 |
CHIX |
18-Feb-22 |
08:48:30 |
0XL6100000000000DEDNEG |
|
23 |
4.2300 |
CHIX |
18-Feb-22 |
08:48:55 |
0XL6100000000000DEDNFV |
|
44 |
4.2290 |
CHIX |
18-Feb-22 |
08:48:55 |
0XL6100000000000DEDNG3 |
|
49 |
4.2290 |
CHIX |
18-Feb-22 |
08:48:55 |
0XL6100000000000DEDNG2 |
|
62 |
4.2290 |
CHIX |
18-Feb-22 |
08:48:55 |
0XL6100000000000DEDNG4 |
|
512 |
4.2300 |
XLON |
18-Feb-22 |
08:48:55 |
0XL6100000000000DEDNG1 |
|
691 |
4.2300 |
XLON |
18-Feb-22 |
08:48:55 |
0XL6400000000000DEDMC2 |
|
741 |
4.2300 |
XLON |
18-Feb-22 |
08:48:55 |
0XL6700000000000DEDNNP |
|
88 |
4.2280 |
BATE |
18-Feb-22 |
08:49:20 |
0XL6700000000000DEDNPQ |
|
91 |
4.2280 |
BATE |
18-Feb-22 |
08:49:20 |
0XL6A00000000000DEDOG7 |
|
94 |
4.2280 |
BATE |
18-Feb-22 |
08:49:38 |
0XL6A00000000000DEDOH7 |
|
113 |
4.2280 |
BATE |
18-Feb-22 |
08:49:38 |
0XL6700000000000DEDNQN |
|
134 |
4.2300 |
CHIX |
18-Feb-22 |
08:49:38 |
0XL6100000000000DEDNJI |
|
145 |
4.2250 |
CHIX |
18-Feb-22 |
08:49:38 |
0XL6100000000000DEDNJL |
|
627 |
4.2300 |
XLON |
18-Feb-22 |
08:49:38 |
0XL6100000000000DEDNJJ |
|
646 |
4.2300 |
XLON |
18-Feb-22 |
08:49:38 |
0XL6400000000000DEDMEB |
|
647 |
4.2300 |
XLON |
18-Feb-22 |
08:49:38 |
0XL6700000000000DEDNQM |
|
123 |
4.2200 |
CHIX |
18-Feb-22 |
08:50:37 |
0XL6100000000000DEDNNE |
|
109 |
4.2240 |
BATE |
18-Feb-22 |
08:52:36 |
0XL6700000000000DEDO5L |
|
108 |
4.2400 |
BATE |
18-Feb-22 |
08:59:35 |
0XL6A00000000000DEDPN3 |
|
118 |
4.2410 |
CHIX |
18-Feb-22 |
08:59:35 |
0XL6100000000000DEDOPS |
|
252 |
4.2420 |
XLON |
18-Feb-22 |
08:59:35 |
0XL6700000000000DEDP42 |
|
451 |
4.2400 |
CHIX |
18-Feb-22 |
08:59:35 |
0XL6100000000000DEDOPT |
|
581 |
4.2420 |
CHIX |
18-Feb-22 |
08:59:35 |
0XL6100000000000DEDOPQ |
|
596 |
4.2420 |
XLON |
18-Feb-22 |
08:59:35 |
0XL6700000000000DEDP41 |
|
723 |
4.2410 |
XLON |
18-Feb-22 |
08:59:35 |
0XL6100000000000DEDOPU |
|
725 |
4.2410 |
XLON |
18-Feb-22 |
08:59:35 |
0XL6700000000000DEDP43 |
|
1482 |
4.2420 |
XLON |
18-Feb-22 |
08:59:35 |
0XL6400000000000DEDNJU |
|
93 |
4.2380 |
BATE |
18-Feb-22 |
08:59:36 |
0XL6700000000000DEDP46 |
|
190 |
4.2380 |
XLON |
18-Feb-22 |
08:59:36 |
0XL6100000000000DEDOQ3 |
|
201 |
4.2410 |
XLON |
18-Feb-22 |
08:59:36 |
0XL6100000000000DEDOQ6 |
|
340 |
4.2380 |
XLON |
18-Feb-22 |
08:59:36 |
0XL6100000000000DEDOQ4 |
|
500 |
4.2410 |
XLON |
18-Feb-22 |
08:59:36 |
0XL6100000000000DEDOQ5 |
|
515 |
4.2390 |
XLON |
18-Feb-22 |
08:59:36 |
0XL6700000000000DEDP47 |
|
603 |
4.2390 |
XLON |
18-Feb-22 |
08:59:36 |
0XL6400000000000DEDNJV |
|
136 |
4.2390 |
BATE |
18-Feb-22 |
08:59:45 |
0XL6A00000000000DEDPNN |
|
136 |
4.2400 |
CHIX |
18-Feb-22 |
08:59:45 |
0XL6100000000000DEDOQM |
|
146 |
4.2390 |
BATE |
18-Feb-22 |
08:59:45 |
0XL6700000000000DEDP4T |
|
586 |
4.2390 |
XLON |
18-Feb-22 |
08:59:45 |
0XL6700000000000DEDP4U |
|
114 |
4.2370 |
BATE |
18-Feb-22 |
08:59:48 |
0XL6700000000000DEDP51 |
|
347 |
4.2380 |
CHIX |
18-Feb-22 |
08:59:48 |
0XL6100000000000DEDOQP |
|
542 |
4.2370 |
XLON |
18-Feb-22 |
08:59:48 |
0XL6100000000000DEDOQR |
|
744 |
4.2380 |
XLON |
18-Feb-22 |
08:59:48 |
0XL6700000000000DEDP50 |
|
821 |
4.2370 |
XLON |
18-Feb-22 |
08:59:48 |
0XL6700000000000DEDP52 |
|
1046 |
4.2370 |
XLON |
18-Feb-22 |
08:59:48 |
0XL6100000000000DEDOQQ |
|
2048 |
4.2370 |
XLON |
18-Feb-22 |
08:59:48 |
0XL6400000000000DEDNKK |
|
90 |
4.2360 |
BATE |
18-Feb-22 |
09:01:03 |
0XL6700000000000DEDPBR |
|
476 |
4.2360 |
CHIX |
18-Feb-22 |
09:01:03 |
0XL6100000000000DEDP09 |
|
656 |
4.2360 |
XLON |
18-Feb-22 |
09:01:03 |
0XL6100000000000DEDP0A |
|
125 |
4.2350 |
BATE |
18-Feb-22 |
09:01:13 |
0XL6A00000000000DEDPUN |
|
228 |
4.2350 |
BATE |
18-Feb-22 |
09:01:13 |
0XL6A00000000000DEDPUM |
|
610 |
4.2350 |
XLON |
18-Feb-22 |
09:01:13 |
0XL6700000000000DEDPCJ |
|
672 |
4.2350 |
XLON |
18-Feb-22 |
09:01:13 |
0XL6100000000000DEDP0U |
|
725 |
4.2350 |
XLON |
18-Feb-22 |
09:01:13 |
0XL6400000000000DEDNQ8 |
|
8 |
4.2340 |
CHIX |
18-Feb-22 |
09:01:19 |
0XL6100000000000DEDP1U |
|
129 |
4.2340 |
CHIX |
18-Feb-22 |
09:01:19 |
0XL6100000000000DEDP1S |
|
227 |
4.2340 |
CHIX |
18-Feb-22 |
09:03:00 |
0XL6100000000000DEDPA9 |
|
92 |
4.2320 |
CHIX |
18-Feb-22 |
09:05:01 |
0XL6100000000000DEDPH4 |
|
109 |
4.2320 |
BATE |
18-Feb-22 |
09:05:01 |
0XL6700000000000DEDPTQ |
|
512 |
4.2320 |
XLON |
18-Feb-22 |
09:05:01 |
0XL6400000000000DEDOAA |
|
94 |
4.2310 |
BATE |
18-Feb-22 |
09:05:11 |
0XL6A00000000000DEDQF6 |
|
133 |
4.2310 |
CHIX |
18-Feb-22 |
09:05:11 |
0XL6100000000000DEDPIC |
|
212 |
4.2300 |
CHIX |
18-Feb-22 |
09:05:11 |
0XL6100000000000DEDPIF |
|
409 |
4.2310 |
XLON |
18-Feb-22 |
09:05:11 |
0XL6100000000000DEDPIE |
|
514 |
4.2310 |
XLON |
18-Feb-22 |
09:05:11 |
0XL6400000000000DEDOBE |
|
753 |
4.2310 |
XLON |
18-Feb-22 |
09:05:11 |
0XL6100000000000DEDPID |
|
1215 |
4.2310 |
XLON |
18-Feb-22 |
09:05:11 |
0XL6700000000000DEDPV4 |
|
188 |
4.2300 |
CHIX |
18-Feb-22 |
09:06:52 |
0XL6100000000000DEDPOA |
|
252 |
4.2300 |
XLON |
18-Feb-22 |
09:06:52 |
0XL6100000000000DEDPOB |
|
260 |
4.2300 |
XLON |
18-Feb-22 |
09:06:52 |
0XL6100000000000DEDPOC |
|
512 |
4.2300 |
XLON |
18-Feb-22 |
09:06:52 |
0XL6700000000000DEDQ5B |
|
118 |
4.2300 |
CHIX |
18-Feb-22 |
09:06:58 |
0XL6100000000000DEDPP2 |
|
111 |
4.2290 |
BATE |
18-Feb-22 |
09:07:09 |
0XL6700000000000DEDQ6R |
|
4 |
4.2280 |
BATE |
18-Feb-22 |
09:10:02 |
0XL6A00000000000DEDR0M |
|
85 |
4.2280 |
BATE |
18-Feb-22 |
09:10:02 |
0XL6A00000000000DEDR0L |
|
182 |
4.2280 |
CHIX |
18-Feb-22 |
09:10:02 |
0XL6100000000000DEDQ3C |
|
185 |
4.2280 |
BATE |
18-Feb-22 |
09:10:02 |
0XL6700000000000DEDQGQ |
|
526 |
4.2280 |
XLON |
18-Feb-22 |
09:10:02 |
0XL6700000000000DEDQGR |
|
602 |
4.2280 |
XLON |
18-Feb-22 |
09:10:02 |
0XL6400000000000DEDOUH |
|
98 |
4.2280 |
CHIX |
18-Feb-22 |
09:10:21 |
0XL6100000000000DEDQ4N |
|
514 |
4.2280 |
XLON |
18-Feb-22 |
09:10:21 |
0XL6700000000000DEDQI4 |
|
110 |
4.2280 |
CHIX |
18-Feb-22 |
09:12:42 |
0XL6100000000000DEDQEG |
|
122 |
4.2300 |
BATE |
18-Feb-22 |
09:12:42 |
0XL6A00000000000DEDRCR |
|
166 |
4.2300 |
BATE |
18-Feb-22 |
09:12:42 |
0XL6700000000000DEDQQ2 |
|
174 |
4.2300 |
CHIX |
18-Feb-22 |
09:12:42 |
0XL6100000000000DEDQEE |
|
512 |
4.2290 |
XLON |
18-Feb-22 |
09:12:42 |
0XL6700000000000DEDQQ3 |
|
90 |
4.2270 |
BATE |
18-Feb-22 |
09:12:43 |
0XL6A00000000000DEDRD4 |
|
418 |
4.2270 |
XLON |
18-Feb-22 |
09:12:43 |
0XL6100000000000DEDQF0 |
|
622 |
4.2270 |
XLON |
18-Feb-22 |
09:12:43 |
0XL6400000000000DEDP8L |
|
624 |
4.2270 |
XLON |
18-Feb-22 |
09:12:43 |
0XL6100000000000DEDQEV |
|
119 |
4.2260 |
XLON |
18-Feb-22 |
09:12:56 |
0XL6400000000000DEDPAO |
|
137 |
4.2260 |
BATE |
18-Feb-22 |
09:12:56 |
0XL6A00000000000DEDRES |
|
173 |
4.2260 |
CHIX |
18-Feb-22 |
09:12:56 |
0XL6100000000000DEDQGQ |
|
505 |
4.2260 |
XLON |
18-Feb-22 |
09:12:56 |
0XL6400000000000DEDPAN |
|
103 |
4.2250 |
CHIX |
18-Feb-22 |
09:13:15 |
0XL6100000000000DEDQJB |
|
731 |
4.2250 |
XLON |
18-Feb-22 |
09:13:15 |
0XL6400000000000DEDPDE |
|
845 |
4.2250 |
XLON |
18-Feb-22 |
09:13:15 |
0XL6100000000000DEDQJC |
|
21 |
4.2260 |
CHIX |
18-Feb-22 |
09:14:06 |
0XL6100000000000DEDQMV |
|
88 |
4.2260 |
BATE |
18-Feb-22 |
09:14:06 |
0XL6700000000000DEDR2P |
|
184 |
4.2260 |
CHIX |
18-Feb-22 |
09:14:06 |
0XL6100000000000DEDQMU |
|
114 |
4.2250 |
BATE |
18-Feb-22 |
09:14:25 |
0XL6A00000000000DEDRKP |
|
573 |
4.2250 |
XLON |
18-Feb-22 |
09:14:25 |
0XL6100000000000DEDQNN |
|
575 |
4.2250 |
XLON |
18-Feb-22 |
09:14:25 |
0XL6400000000000DEDPHL |
|
107 |
4.2270 |
CHIX |
18-Feb-22 |
09:15:41 |
0XL6100000000000DEDQRM |
|
648 |
4.2250 |
XLON |
18-Feb-22 |
09:16:00 |
0XL6700000000000DEDR8J |
|
191 |
4.2300 |
XLON |
18-Feb-22 |
09:18:35 |
0XL6100000000000DEDR6T |
|
248 |
4.2300 |
CHIX |
18-Feb-22 |
09:18:35 |
0XL6100000000000DEDR6Q |
|
614 |
4.2300 |
XLON |
18-Feb-22 |
09:18:35 |
0XL6100000000000DEDR6U |
|
809 |
4.2300 |
XLON |
18-Feb-22 |
09:18:35 |
0XL6400000000000DEDQ05 |
|
1060 |
4.2290 |
XLON |
18-Feb-22 |
09:18:35 |
0XL6700000000000DEDRIK |
|
41 |
4.2260 |
BATE |
18-Feb-22 |
09:18:40 |
0XL6700000000000DEDRJC |
|
90 |
4.2260 |
BATE |
18-Feb-22 |
09:18:40 |
0XL6700000000000DEDRJD |
|
2 |
4.2250 |
BATE |
18-Feb-22 |
09:19:59 |
0XL6A00000000000DEDS7V |
|
100 |
4.2250 |
BATE |
18-Feb-22 |
09:19:59 |
0XL6A00000000000DEDS7U |
|
160 |
4.2250 |
CHIX |
18-Feb-22 |
09:19:59 |
0XL6100000000000DEDRCD |
|
110 |
4.2240 |
BATE |
18-Feb-22 |
09:21:39 |
0XL6A00000000000DEDSDK |
|
124 |
4.2240 |
CHIX |
18-Feb-22 |
09:21:39 |
0XL6100000000000DEDRHP |
|
136 |
4.2240 |
BATE |
18-Feb-22 |
09:21:39 |
0XL6700000000000DEDRTG |
|
513 |
4.2240 |
XLON |
18-Feb-22 |
09:21:39 |
0XL6700000000000DEDRTH |
|
514 |
4.2240 |
XLON |
18-Feb-22 |
09:21:39 |
0XL6400000000000DEDQAI |
|
895 |
4.2240 |
XLON |
18-Feb-22 |
09:21:39 |
0XL6100000000000DEDRHQ |
|
51 |
4.2300 |
CHIX |
18-Feb-22 |
09:23:42 |
0XL6100000000000DEDRO8 |
|
124 |
4.2300 |
BATE |
18-Feb-22 |
09:23:42 |
0XL6700000000000DEDS58 |
|
138 |
4.2300 |
BATE |
18-Feb-22 |
09:23:42 |
0XL6A00000000000DEDSL5 |
|
311 |
4.2300 |
CHIX |
18-Feb-22 |
09:23:42 |
0XL6100000000000DEDRO7 |
|
96 |
4.2310 |
BATE |
18-Feb-22 |
09:25:20 |
0XL6A00000000000DEDSS6 |
|
1140 |
4.2300 |
XLON |
18-Feb-22 |
09:25:20 |
0XL6100000000000DEDRUP |
|
154 |
4.2300 |
BATE |
18-Feb-22 |
09:26:35 |
0XL6700000000000DEDSGB |
|
168 |
4.2330 |
BATE |
18-Feb-22 |
09:29:42 |
0XL6700000000000DEDSQT |
|
181 |
4.2330 |
BATE |
18-Feb-22 |
09:29:42 |
0XL6A00000000000DEDTCK |
|
337 |
4.2330 |
CHIX |
18-Feb-22 |
09:29:42 |
0XL6100000000000DEDSDQ |
|
506 |
4.2300 |
CHIX |
18-Feb-22 |
09:30:03 |
0XL6100000000000DEDSF6 |
|
514 |
4.2320 |
XLON |
18-Feb-22 |
09:30:03 |
0XL6100000000000DEDSF2 |
|
540 |
4.2320 |
XLON |
18-Feb-22 |
09:30:03 |
0XL6700000000000DEDSSD |
|
788 |
4.2320 |
XLON |
18-Feb-22 |
09:30:03 |
0XL6100000000000DEDSF4 |
|
808 |
4.2320 |
XLON |
18-Feb-22 |
09:30:03 |
0XL6400000000000DEDR7G |
|
919 |
4.2320 |
XLON |
18-Feb-22 |
09:30:03 |
0XL6700000000000DEDSSC |
|
463 |
4.2300 |
CHIX |
18-Feb-22 |
09:31:03 |
0XL6100000000000DEDSIO |
|
215 |
4.2280 |
CHIX |
18-Feb-22 |
09:31:14 |
0XL6100000000000DEDSJC |
|
243 |
4.2290 |
XLON |
18-Feb-22 |
09:31:14 |
0XL6700000000000DEDSVV |
|
515 |
4.2290 |
XLON |
18-Feb-22 |
09:31:14 |
0XL6100000000000DEDSJB |
|
567 |
4.2290 |
XLON |
18-Feb-22 |
09:31:14 |
0XL6700000000000DEDT00 |
|
809 |
4.2290 |
XLON |
18-Feb-22 |
09:31:14 |
0XL6400000000000DEDRAO |
|
824 |
4.2280 |
XLON |
18-Feb-22 |
09:31:59 |
0XL6400000000000DEDRD5 |
|
934 |
4.2310 |
XLON |
18-Feb-22 |
09:35:59 |
0XL6700000000000DEDTH1 |
|
120 |
4.2310 |
CHIX |
18-Feb-22 |
09:36:15 |
0XL6100000000000DEDT7R |
|
147 |
4.2310 |
CHIX |
18-Feb-22 |
09:36:15 |
0XL6100000000000DEDT7Q |
|
86 |
4.2340 |
CHIX |
18-Feb-22 |
09:38:12 |
0XL6100000000000DEDTEI |
|
500 |
4.2350 |
XLON |
18-Feb-22 |
09:38:16 |
0XL6400000000000DEDS2B |
|
28 |
4.2350 |
CHIX |
18-Feb-22 |
09:38:35 |
0XL6100000000000DEDTFK |
|
309 |
4.2350 |
CHIX |
18-Feb-22 |
09:38:35 |
0XL6100000000000DEDTFJ |
|
326 |
4.2340 |
XLON |
18-Feb-22 |
09:38:36 |
0XL6400000000000DEDS39 |
|
555 |
4.2340 |
XLON |
18-Feb-22 |
09:38:36 |
0XL6400000000000DEDS38 |
|
92 |
4.2330 |
BATE |
18-Feb-22 |
09:38:37 |
0XL6A00000000000DEDUES |
|
166 |
4.2330 |
BATE |
18-Feb-22 |
09:38:37 |
0XL6A00000000000DEDUER |
|
236 |
4.2330 |
BATE |
18-Feb-22 |
09:38:37 |
0XL6700000000000DEDTPG |
|
301 |
4.2330 |
CHIX |
18-Feb-22 |
09:38:37 |
0XL6100000000000DEDTGD |
|
160 |
4.2340 |
BATE |
18-Feb-22 |
09:40:58 |
0XL6A00000000000DEDUND |
|
166 |
4.2340 |
BATE |
18-Feb-22 |
09:40:58 |
0XL6700000000000DEDU1M |
|
342 |
4.2340 |
CHIX |
18-Feb-22 |
09:40:58 |
0XL6100000000000DEDTPP |
|
56 |
4.2350 |
XLON |
18-Feb-22 |
09:41:53 |
0XL6700000000000DEDU4B |
|
374 |
4.2350 |
XLON |
18-Feb-22 |
09:41:53 |
0XL6700000000000DEDU4A |
|
247 |
4.2350 |
XLON |
18-Feb-22 |
09:41:54 |
0XL6100000000000DEDTSL |
|
83 |
4.2330 |
XLON |
18-Feb-22 |
09:42:05 |
0XL6400000000000DEDSE5 |
|
142 |
4.2310 |
BATE |
18-Feb-22 |
09:42:05 |
0XL6700000000000DEDU4Q |
|
190 |
4.2310 |
BATE |
18-Feb-22 |
09:42:05 |
0XL6A00000000000DEDUQK |
|
419 |
4.2320 |
CHIX |
18-Feb-22 |
09:42:05 |
0XL6100000000000DEDTTE |
|
465 |
4.2330 |
XLON |
18-Feb-22 |
09:42:05 |
0XL6400000000000DEDSE8 |
|
900 |
4.2330 |
XLON |
18-Feb-22 |
09:42:05 |
0XL6400000000000DEDSE7 |
|
915 |
4.2330 |
XLON |
18-Feb-22 |
09:42:05 |
0XL6100000000000DEDTTD |
|
1805 |
4.2330 |
XLON |
18-Feb-22 |
09:42:05 |
0XL6400000000000DEDSE6 |
|
44 |
4.2350 |
XLON |
18-Feb-22 |
09:42:43 |
0XL6700000000000DEDU60 |
|
400 |
4.2350 |
XLON |
18-Feb-22 |
09:42:50 |
0XL6700000000000DEDU6A |
|
4 |
4.2370 |
XLON |
18-Feb-22 |
09:42:57 |
0XL6700000000000DEDU6T |
|
155 |
4.2370 |
XLON |
18-Feb-22 |
09:42:57 |
0XL6700000000000DEDU6S |
|
900 |
4.2380 |
XLON |
18-Feb-22 |
09:43:14 |
0XL6700000000000DEDU7T |
|
2 |
4.2410 |
XLON |
18-Feb-22 |
09:43:17 |
0XL6100000000000DEDU1K |
|
265 |
4.2410 |
XLON |
18-Feb-22 |
09:43:21 |
0XL6100000000000DEDU1Q |
|
163 |
4.2420 |
XLON |
18-Feb-22 |
09:43:37 |
0XL6100000000000DEDU2I |
|
106 |
4.2410 |
CHIX |
18-Feb-22 |
09:43:40 |
0XL6100000000000DEDU2M |
|
136 |
4.2410 |
XLON |
18-Feb-22 |
09:43:40 |
0XL6400000000000DEDSHE |
|
181 |
4.2420 |
BATE |
18-Feb-22 |
09:43:40 |
0XL6700000000000DEDU98 |
|
352 |
4.2420 |
CHIX |
18-Feb-22 |
09:43:40 |
0XL6100000000000DEDU2K |
|
602 |
4.2410 |
XLON |
18-Feb-22 |
09:43:40 |
0XL6400000000000DEDSHF |
|
123 |
4.2420 |
XLON |
18-Feb-22 |
09:43:58 |
0XL6100000000000DEDU3C |
|
515 |
4.2410 |
XLON |
18-Feb-22 |
09:45:37 |
0XL6400000000000DEDSMT |
|
56 |
4.2400 |
CHIX |
18-Feb-22 |
09:45:38 |
0XL6100000000000DEDU8K |
|
119 |
4.2390 |
BATE |
18-Feb-22 |
09:45:38 |
0XL6A00000000000DEDV5R |
|
356 |
4.2390 |
CHIX |
18-Feb-22 |
09:45:38 |
0XL6100000000000DEDU8M |
|
387 |
4.2400 |
CHIX |
18-Feb-22 |
09:45:38 |
0XL6100000000000DEDU8L |
|
4 |
4.2400 |
XLON |
18-Feb-22 |
09:45:39 |
0XL6700000000000DEDUE2 |
|
500 |
4.2400 |
XLON |
18-Feb-22 |
09:45:45 |
0XL6100000000000DEDU98 |
|
591 |
4.2400 |
XLON |
18-Feb-22 |
09:45:45 |
0XL6100000000000DEDU97 |
|
926 |
4.2400 |
XLON |
18-Feb-22 |
09:45:45 |
0XL6100000000000DEDU99 |
|
500 |
4.2420 |
XLON |
18-Feb-22 |
09:45:59 |
0XL6700000000000DEDUET |
|
109 |
4.2430 |
XLON |
18-Feb-22 |
09:46:04 |
0XL6700000000000DEDUFA |
|
121 |
4.2430 |
XLON |
18-Feb-22 |
09:46:04 |
0XL6700000000000DEDUFB |
|
123 |
4.2430 |
XLON |
18-Feb-22 |
09:46:04 |
0XL6700000000000DEDUF8 |
|
247 |
4.2430 |
XLON |
18-Feb-22 |
09:46:04 |
0XL6700000000000DEDUF9 |
|
62 |
4.2430 |
XLON |
18-Feb-22 |
09:46:07 |
0XL6700000000000DEDUFH |
|
180 |
4.2410 |
BATE |
18-Feb-22 |
09:46:11 |
0XL6700000000000DEDUFL |
|
192 |
4.2410 |
BATE |
18-Feb-22 |
09:46:11 |
0XL6A00000000000DEDV8G |
|
500 |
4.2420 |
XLON |
18-Feb-22 |
09:46:14 |
0XL6700000000000DEDUG2 |
|
374 |
4.2420 |
XLON |
18-Feb-22 |
09:47:27 |
0XL6700000000000DEDUKC |
|
87 |
4.2400 |
XLON |
18-Feb-22 |
09:48:23 |
0XL6400000000000DEDSUV |
|
671 |
4.2400 |
XLON |
18-Feb-22 |
09:48:23 |
0XL6400000000000DEDSUU |
|
1788 |
4.2400 |
XLON |
18-Feb-22 |
09:48:23 |
0XL6700000000000DEDUMU |
|
56 |
4.2410 |
XLON |
18-Feb-22 |
09:50:20 |
0XL6100000000000DEDUO0 |
|
4 |
4.2420 |
XLON |
18-Feb-22 |
09:50:23 |
0XL6100000000000DEDUO4 |
|
256 |
4.2420 |
XLON |
18-Feb-22 |
09:50:24 |
0XL6100000000000DEDUO5 |
|
311 |
4.2420 |
XLON |
18-Feb-22 |
09:50:30 |
0XL6100000000000DEDUOJ |
|
345 |
4.2420 |
XLON |
18-Feb-22 |
09:50:36 |
0XL6100000000000DEDUOT |
|
83 |
4.2390 |
XLON |
18-Feb-22 |
09:50:52 |
0XL6700000000000DEDUUB |
|
148 |
4.2400 |
CHIX |
18-Feb-22 |
09:50:52 |
0XL6100000000000DEDUQE |
|
182 |
4.2390 |
CHIX |
18-Feb-22 |
09:50:52 |
0XL6100000000000DEDUQI |
|
204 |
4.2390 |
BATE |
18-Feb-22 |
09:50:52 |
0XL6700000000000DEDUUA |
|
438 |
4.2390 |
XLON |
18-Feb-22 |
09:50:52 |
0XL6700000000000DEDUU9 |
|
549 |
4.2390 |
CHIX |
18-Feb-22 |
09:50:52 |
0XL6100000000000DEDUQG |
|
681 |
4.2390 |
CHIX |
18-Feb-22 |
09:50:52 |
0XL6100000000000DEDUQH |
|
761 |
4.2390 |
XLON |
18-Feb-22 |
09:50:52 |
0XL6400000000000DEDT59 |
|
2959 |
4.2400 |
XLON |
18-Feb-22 |
09:50:52 |
0XL6100000000000DEDUQF |
|
71 |
4.2370 |
CHIX |
18-Feb-22 |
09:52:13 |
0XL6100000000000DEDUU7 |
|
122 |
4.2380 |
BATE |
18-Feb-22 |
09:52:13 |
0XL6700000000000DEDV22 |
|
151 |
4.2380 |
BATE |
18-Feb-22 |
09:52:13 |
0XL6A00000000000DEDVT5 |
|
342 |
4.2380 |
XLON |
18-Feb-22 |
09:52:13 |
0XL6700000000000DEDV23 |
|
612 |
4.2380 |
XLON |
18-Feb-22 |
09:52:13 |
0XL6700000000000DEDV21 |
|
1884 |
4.2380 |
XLON |
18-Feb-22 |
09:52:13 |
0XL6400000000000DEDT8U |
|
10 |
4.2370 |
CHIX |
18-Feb-22 |
09:52:39 |
0XL6100000000000DEDUV1 |
|
12 |
4.2370 |
CHIX |
18-Feb-22 |
09:52:39 |
0XL6100000000000DEDUUV |
|
36 |
4.2370 |
CHIX |
18-Feb-22 |
09:52:39 |
0XL6100000000000DEDUV0 |
|
121 |
4.2370 |
CHIX |
18-Feb-22 |
09:52:39 |
0XL6100000000000DEDUUT |
|
231 |
4.2370 |
XLON |
18-Feb-22 |
09:52:39 |
0XL6700000000000DEDV3B |
|
477 |
4.2370 |
XLON |
18-Feb-22 |
09:52:39 |
0XL6700000000000DEDV3A |
|
671 |
4.2370 |
XLON |
18-Feb-22 |
09:52:39 |
0XL6100000000000DEDUUU |
|
49 |
4.2360 |
XLON |
18-Feb-22 |
09:53:39 |
0XL6700000000000DEDV66 |
|
88 |
4.2360 |
BATE |
18-Feb-22 |
09:53:39 |
0XL6A00000000000DEE013 |
|
325 |
4.2360 |
BATE |
18-Feb-22 |
09:53:39 |
0XL6700000000000DEDV67 |
|
483 |
4.2360 |
XLON |
18-Feb-22 |
09:53:39 |
0XL6700000000000DEDV65 |
|
515 |
4.2360 |
CHIX |
18-Feb-22 |
09:53:39 |
0XL6100000000000DEDV1V |
|
545 |
4.2360 |
XLON |
18-Feb-22 |
09:53:39 |
0XL6400000000000DEDTC4 |
|
114 |
4.2400 |
BATE |
18-Feb-22 |
09:56:24 |
0XL6A00000000000DEE0BQ |
|
209 |
4.2400 |
BATE |
18-Feb-22 |
09:56:24 |
0XL6700000000000DEDVH3 |
|
136 |
4.2390 |
BATE |
18-Feb-22 |
09:56:37 |
0XL6A00000000000DEE0C9 |
|
243 |
4.2390 |
XLON |
18-Feb-22 |
09:56:37 |
0XL6100000000000DEDVEO |
|
326 |
4.2390 |
XLON |
18-Feb-22 |
09:56:37 |
0XL6100000000000DEDVEN |
|
666 |
4.2390 |
XLON |
18-Feb-22 |
09:56:37 |
0XL6700000000000DEDVHO |
|
20 |
4.2370 |
BATE |
18-Feb-22 |
09:58:29 |
0XL6A00000000000DEE0IT |
|
27 |
4.2370 |
BATE |
18-Feb-22 |
09:58:29 |
0XL6A00000000000DEE0IV |
|
32 |
4.2370 |
BATE |
18-Feb-22 |
09:58:29 |
0XL6A00000000000DEE0IS |
|
33 |
4.2370 |
BATE |
18-Feb-22 |
09:58:29 |
0XL6A00000000000DEE0IU |
|
122 |
4.2360 |
BATE |
18-Feb-22 |
09:58:29 |
0XL6700000000000DEDVO1 |
|
167 |
4.2390 |
BATE |
18-Feb-22 |
09:58:29 |
0XL6700000000000DEDVNV |
|
213 |
4.2370 |
BATE |
18-Feb-22 |
09:58:29 |
0XL6A00000000000DEE0J0 |
|
530 |
4.2380 |
XLON |
18-Feb-22 |
09:58:29 |
0XL6700000000000DEDVO0 |
|
609 |
4.2380 |
CHIX |
18-Feb-22 |
09:58:29 |
0XL6100000000000DEDVL2 |
|
610 |
4.2380 |
XLON |
18-Feb-22 |
09:58:29 |
0XL6100000000000DEDVL4 |
|
911 |
4.2380 |
XLON |
18-Feb-22 |
09:58:29 |
0XL6400000000000DEDTQG |
|
908 |
4.2360 |
XLON |
18-Feb-22 |
09:59:48 |
0XL6400000000000DEDTU6 |
|
123 |
4.2340 |
BATE |
18-Feb-22 |
10:00:26 |
0XL6700000000000DEDVT3 |
|
146 |
4.2350 |
BATE |
18-Feb-22 |
10:00:26 |
0XL6700000000000DEDVT0 |
|
372 |
4.2350 |
BATE |
18-Feb-22 |
10:00:26 |
0XL6A00000000000DEE0O2 |
|
540 |
4.2340 |
CHIX |
18-Feb-22 |
10:00:26 |
0XL6100000000000DEDVR1 |
|
654 |
4.2350 |
CHIX |
18-Feb-22 |
10:00:26 |
0XL6100000000000DEDVQV |
|
918 |
4.2350 |
XLON |
18-Feb-22 |
10:00:26 |
0XL6700000000000DEDVT2 |
|
959 |
4.2350 |
XLON |
18-Feb-22 |
10:00:26 |
0XL6700000000000DEDVT1 |
|
1795 |
4.2350 |
XLON |
18-Feb-22 |
10:00:26 |
0XL6100000000000DEDVR0 |
|
217 |
4.2360 |
CHIX |
18-Feb-22 |
10:02:25 |
0XL6100000000000DEE00V |
|
9 |
4.2340 |
BATE |
18-Feb-22 |
10:07:11 |
0XL6A00000000000DEE1DB |
|
39 |
4.2340 |
BATE |
18-Feb-22 |
10:07:11 |
0XL6A00000000000DEE1DD |
|
49 |
4.2340 |
CHIX |
18-Feb-22 |
10:07:11 |
0XL6100000000000DEE0JM |
|
99 |
4.2340 |
CHIX |
18-Feb-22 |
10:07:11 |
0XL6100000000000DEE0JN |
|
215 |
4.2340 |
BATE |
18-Feb-22 |
10:07:11 |
0XL6A00000000000DEE1DC |
|
270 |
4.2340 |
BATE |
18-Feb-22 |
10:07:11 |
0XL6700000000000DEE0K3 |
|
359 |
4.2340 |
CHIX |
18-Feb-22 |
10:07:11 |
0XL6100000000000DEE0JO |
|
781 |
4.2340 |
XLON |
18-Feb-22 |
10:07:11 |
0XL6100000000000DEE0JP |
|
2513 |
4.2340 |
XLON |
18-Feb-22 |
10:07:11 |
0XL6400000000000DEDUKT |
|
504 |
4.2350 |
XLON |
18-Feb-22 |
10:07:31 |
0XL6700000000000DEE0LT |
|
811 |
4.2350 |
XLON |
18-Feb-22 |
10:07:31 |
0XL6700000000000DEE0LR |
|
811 |
4.2350 |
XLON |
18-Feb-22 |
10:07:31 |
0XL6700000000000DEE0LS |
|
300 |
4.2350 |
XLON |
18-Feb-22 |
10:07:39 |
0XL6100000000000DEE0M8 |
|
771 |
4.2350 |
XLON |
18-Feb-22 |
10:07:39 |
0XL6100000000000DEE0M7 |
|
308 |
4.2350 |
XLON |
18-Feb-22 |
10:08:00 |
0XL6400000000000DEDUO9 |
|
320 |
4.2350 |
XLON |
18-Feb-22 |
10:08:00 |
0XL6400000000000DEDUO8 |
|
414 |
4.2350 |
XLON |
18-Feb-22 |
10:08:00 |
0XL6400000000000DEDUO7 |
|
108 |
4.2320 |
CHIX |
18-Feb-22 |
10:08:42 |
0XL6100000000000DEE0R2 |
|
130 |
4.2330 |
BATE |
18-Feb-22 |
10:08:42 |
0XL6A00000000000DEE1JP |
|
235 |
4.2320 |
XLON |
18-Feb-22 |
10:08:42 |
0XL6400000000000DEDUQQ |
|
253 |
4.2330 |
BATE |
18-Feb-22 |
10:08:42 |
0XL6A00000000000DEE1JQ |
|
314 |
4.2330 |
BATE |
18-Feb-22 |
10:08:42 |
0XL6700000000000DEE0R3 |
|
652 |
4.2320 |
CHIX |
18-Feb-22 |
10:08:42 |
0XL6100000000000DEE0R3 |
|
784 |
4.2330 |
XLON |
18-Feb-22 |
10:08:42 |
0XL6100000000000DEE0QU |
|
803 |
4.2330 |
CHIX |
18-Feb-22 |
10:08:42 |
0XL6100000000000DEE0QT |
|
1004 |
4.2320 |
XLON |
18-Feb-22 |
10:08:42 |
0XL6100000000000DEE0R4 |
|
1322 |
4.2320 |
XLON |
18-Feb-22 |
10:08:42 |
0XL6400000000000DEDUQR |
|
1788 |
4.2330 |
XLON |
18-Feb-22 |
10:08:42 |
0XL6700000000000DEE0R4 |
|
81 |
4.2310 |
CHIX |
18-Feb-22 |
10:08:48 |
0XL6100000000000DEE0RC |
|
119 |
4.2310 |
BATE |
18-Feb-22 |
10:08:48 |
0XL6A00000000000DEE1K2 |
|
132 |
4.2310 |
CHIX |
18-Feb-22 |
10:08:48 |
0XL6100000000000DEE0RB |
|
152 |
4.2310 |
CHIX |
18-Feb-22 |
10:08:48 |
0XL6100000000000DEE0RD |
|
178 |
4.2310 |
BATE |
18-Feb-22 |
10:08:48 |
0XL6A00000000000DEE1K1 |
|
195 |
4.2310 |
BATE |
18-Feb-22 |
10:08:48 |
0XL6700000000000DEE0RD |
|
357 |
4.2310 |
XLON |
18-Feb-22 |
10:08:48 |
0XL6700000000000DEE0RF |
|
372 |
4.2310 |
XLON |
18-Feb-22 |
10:08:48 |
0XL6700000000000DEE0RE |
|
365 |
4.2370 |
BATE |
18-Feb-22 |
10:15:24 |
0XL6A00000000000DEE2F2 |
|
913 |
4.2370 |
BATE |
18-Feb-22 |
10:15:24 |
0XL6A00000000000DEE2F1 |
|
2651 |
4.2380 |
XLON |
18-Feb-22 |
10:15:24 |
0XL6100000000000DEE1H2 |
|
43 |
4.2360 |
BATE |
18-Feb-22 |
10:15:29 |
0XL6A00000000000DEE2HI |
|
133 |
4.2360 |
BATE |
18-Feb-22 |
10:15:29 |
0XL6A00000000000DEE2HH |
|
231 |
4.2370 |
BATE |
18-Feb-22 |
10:15:29 |
0XL6A00000000000DEE2HG |
|
493 |
4.2360 |
BATE |
18-Feb-22 |
10:15:29 |
0XL6A00000000000DEE2HK |
|
528 |
4.2350 |
XLON |
18-Feb-22 |
10:15:29 |
0XL6100000000000DEE1JK |
|
626 |
4.2360 |
XLON |
18-Feb-22 |
10:15:29 |
0XL6700000000000DEE1LV |
|
638 |
4.2360 |
BATE |
18-Feb-22 |
10:15:29 |
0XL6700000000000DEE1M2 |
|
859 |
4.2360 |
XLON |
18-Feb-22 |
10:15:29 |
0XL6400000000000DEDVHT |
|
903 |
4.2360 |
XLON |
18-Feb-22 |
10:15:29 |
0XL6400000000000DEDVI0 |
|
1626 |
4.2370 |
BATE |
18-Feb-22 |
10:15:29 |
0XL6700000000000DEE1LU |
|
1943 |
4.2370 |
XLON |
18-Feb-22 |
10:15:29 |
0XL6700000000000DEE1M3 |
|
209 |
4.2380 |
BATE |
18-Feb-22 |
10:15:56 |
0XL6A00000000000DEE2JL |
|
97 |
4.2370 |
CHIX |
18-Feb-22 |
10:16:14 |
0XL6100000000000DEE1PT |
|
585 |
4.2370 |
XLON |
18-Feb-22 |
10:16:14 |
0XL6100000000000DEE1PU |
|
976 |
4.2370 |
XLON |
18-Feb-22 |
10:16:14 |
0XL6700000000000DEE1S0 |
|
358 |
4.2380 |
XLON |
18-Feb-22 |
10:16:22 |
0XL6400000000000DEDVNA |
|
761 |
4.2380 |
XLON |
18-Feb-22 |
10:16:22 |
0XL6400000000000DEDVNC |
|
788 |
4.2380 |
XLON |
18-Feb-22 |
10:16:22 |
0XL6400000000000DEDVNB |
|
464 |
4.2380 |
XLON |
18-Feb-22 |
10:16:32 |
0XL6100000000000DEE1SJ |
|
77 |
4.2350 |
BATE |
18-Feb-22 |
10:17:33 |
0XL6700000000000DEE25K |
|
123 |
4.2350 |
BATE |
18-Feb-22 |
10:17:33 |
0XL6A00000000000DEE2SS |
|
429 |
4.2360 |
XLON |
18-Feb-22 |
10:17:33 |
0XL6400000000000DEDVTH |
|
612 |
4.2350 |
XLON |
18-Feb-22 |
10:17:33 |
0XL6100000000000DEE224 |
|
1478 |
4.2350 |
XLON |
18-Feb-22 |
10:17:33 |
0XL6700000000000DEE25L |
|
93 |
4.2350 |
CHIX |
18-Feb-22 |
10:17:34 |
0XL6100000000000DEE228 |
|
24 |
4.2340 |
BATE |
18-Feb-22 |
10:19:47 |
0XL6700000000000DEE2E2 |
|
38 |
4.2340 |
BATE |
18-Feb-22 |
10:19:47 |
0XL6700000000000DEE2E1 |
|
44 |
4.2340 |
BATE |
18-Feb-22 |
10:19:47 |
0XL6700000000000DEE2E3 |
|
97 |
4.2340 |
CHIX |
18-Feb-22 |
10:19:47 |
0XL6100000000000DEE29P |
|
98 |
4.2330 |
CHIX |
18-Feb-22 |
10:19:47 |
0XL6100000000000DEE29Q |
|
333 |
4.2340 |
XLON |
18-Feb-22 |
10:19:47 |
0XL6400000000000DEE04J |
|
478 |
4.2330 |
XLON |
18-Feb-22 |
10:19:47 |
0XL6400000000000DEE04N |
|
500 |
4.2330 |
XLON |
18-Feb-22 |
10:19:47 |
0XL6400000000000DEE04M |
|
537 |
4.2340 |
XLON |
18-Feb-22 |
10:19:47 |
0XL6100000000000DEE29N |
|
639 |
4.2340 |
XLON |
18-Feb-22 |
10:19:47 |
0XL6100000000000DEE29O |
|
738 |
4.2340 |
XLON |
18-Feb-22 |
10:19:47 |
0XL6700000000000DEE2E4 |
|
858 |
4.2330 |
XLON |
18-Feb-22 |
10:19:47 |
0XL6700000000000DEE2E5 |
|
1423 |
4.2330 |
XLON |
18-Feb-22 |
10:19:47 |
0XL6100000000000DEE29R |
|
1455 |
4.2340 |
XLON |
18-Feb-22 |
10:19:47 |
0XL6400000000000DEE04K |
|
88 |
4.2320 |
BATE |
18-Feb-22 |
10:22:05 |
0XL6A00000000000DEE3EI |
|
109 |
4.2290 |
CHIX |
18-Feb-22 |
10:24:17 |
0XL6100000000000DEE2PL |
|
112 |
4.2300 |
BATE |
18-Feb-22 |
10:24:17 |
0XL6700000000000DEE2UQ |
|
295 |
4.2300 |
XLON |
18-Feb-22 |
10:24:17 |
0XL6700000000000DEE2US |
|
307 |
4.2290 |
XLON |
18-Feb-22 |
10:24:17 |
0XL6400000000000DEE0K1 |
|
554 |
4.2300 |
XLON |
18-Feb-22 |
10:24:17 |
0XL6700000000000DEE2UR |
|
587 |
4.2290 |
XLON |
18-Feb-22 |
10:24:17 |
0XL6700000000000DEE2UT |
|
1055 |
4.2300 |
XLON |
18-Feb-22 |
10:24:17 |
0XL6100000000000DEE2PK |
|
1169 |
4.2290 |
XLON |
18-Feb-22 |
10:24:17 |
0XL6400000000000DEE0K2 |
|
66 |
4.2290 |
XLON |
18-Feb-22 |
10:24:35 |
0XL6700000000000DEE302 |
|
112 |
4.2290 |
CHIX |
18-Feb-22 |
10:24:35 |
0XL6100000000000DEE2QV |
|
162 |
4.2290 |
XLON |
18-Feb-22 |
10:24:35 |
0XL6700000000000DEE300 |
|
331 |
4.2290 |
XLON |
18-Feb-22 |
10:24:35 |
0XL6700000000000DEE301 |
|
648 |
4.2290 |
XLON |
18-Feb-22 |
10:24:35 |
0XL6400000000000DEE0KU |
|
714 |
4.2290 |
XLON |
18-Feb-22 |
10:24:35 |
0XL6100000000000DEE2R2 |
|
18 |
4.2280 |
CHIX |
18-Feb-22 |
10:24:41 |
0XL6100000000000DEE2R9 |
|
59 |
4.2280 |
CHIX |
18-Feb-22 |
10:24:41 |
0XL6100000000000DEE2RA |
|
626 |
4.2290 |
XLON |
18-Feb-22 |
10:24:41 |
0XL6700000000000DEE30J |
|
649 |
4.2290 |
XLON |
18-Feb-22 |
10:24:41 |
0XL6100000000000DEE2R8 |
|
11 |
4.2270 |
BATE |
18-Feb-22 |
10:25:10 |
0XL6A00000000000DEE3PT |
|
30 |
4.2270 |
BATE |
18-Feb-22 |
10:25:10 |
0XL6A00000000000DEE3PU |
|
803 |
4.2280 |
XLON |
18-Feb-22 |
10:25:10 |
0XL6400000000000DEE0M0 |
|
1097 |
4.2280 |
XLON |
18-Feb-22 |
10:25:10 |
0XL6700000000000DEE322 |
|
6 |
4.2270 |
XLON |
18-Feb-22 |
10:25:57 |
0XL6700000000000DEE36J |
|
93 |
4.2270 |
CHIX |
18-Feb-22 |
10:25:57 |
0XL6100000000000DEE2VT |
|
98 |
4.2280 |
BATE |
18-Feb-22 |
10:25:57 |
0XL6700000000000DEE36H |
|
115 |
4.2280 |
BATE |
18-Feb-22 |
10:25:57 |
0XL6A00000000000DEE3UQ |
|
506 |
4.2270 |
XLON |
18-Feb-22 |
10:25:57 |
0XL6700000000000DEE36I |
|
121 |
4.2260 |
XLON |
18-Feb-22 |
10:25:59 |
0XL6100000000000DEE303 |
|
246 |
4.2260 |
XLON |
18-Feb-22 |
10:25:59 |
0XL6100000000000DEE300 |
|
590 |
4.2260 |
XLON |
18-Feb-22 |
10:25:59 |
0XL6100000000000DEE302 |
|
654 |
4.2260 |
XLON |
18-Feb-22 |
10:25:59 |
0XL6400000000000DEE0Q1 |
|
860 |
4.2250 |
XLON |
18-Feb-22 |
10:26:07 |
0XL6400000000000DEE0QM |
|
191 |
4.2290 |
CHIX |
18-Feb-22 |
10:29:01 |
0XL6100000000000DEE396 |
|
262 |
4.2290 |
XLON |
18-Feb-22 |
10:29:01 |
0XL6700000000000DEE3HG |
|
266 |
4.2290 |
XLON |
18-Feb-22 |
10:29:01 |
0XL6700000000000DEE3HH |
|
427 |
4.2290 |
XLON |
18-Feb-22 |
10:29:01 |
0XL6700000000000DEE3HI |
|
593 |
4.2290 |
XLON |
18-Feb-22 |
10:29:01 |
0XL6400000000000DEE12U |
|
17 |
4.2290 |
CHIX |
18-Feb-22 |
10:29:08 |
0XL6100000000000DEE3A3 |
|
39 |
4.2320 |
BATE |
18-Feb-22 |
10:30:49 |
0XL6700000000000DEE3PQ |
|
96 |
4.2320 |
BATE |
18-Feb-22 |
10:30:49 |
0XL6700000000000DEE3PR |
|
184 |
4.2320 |
XLON |
18-Feb-22 |
10:30:49 |
0XL6100000000000DEE3GO |
|
208 |
4.2320 |
XLON |
18-Feb-22 |
10:30:49 |
0XL6100000000000DEE3GP |
|
725 |
4.2320 |
XLON |
18-Feb-22 |
10:30:49 |
0XL6100000000000DEE3GQ |
|
801 |
4.2320 |
XLON |
18-Feb-22 |
10:30:49 |
0XL6400000000000DEE1AN |
|
44 |
4.2290 |
CHIX |
18-Feb-22 |
10:32:05 |
0XL6100000000000DEE3LU |
|
100 |
4.2290 |
BATE |
18-Feb-22 |
10:32:05 |
0XL6A00000000000DEE4NE |
|
123 |
4.2290 |
CHIX |
18-Feb-22 |
10:32:05 |
0XL6100000000000DEE3LT |
|
608 |
4.2280 |
XLON |
18-Feb-22 |
10:32:05 |
0XL6700000000000DEE3UD |
|
793 |
4.2280 |
XLON |
18-Feb-22 |
10:32:05 |
0XL6100000000000DEE3LV |
|
240 |
4.2270 |
CHIX |
18-Feb-22 |
10:33:04 |
0XL6100000000000DEE3OB |
|
520 |
4.2270 |
XLON |
18-Feb-22 |
10:33:04 |
0XL6400000000000DEE1HG |
|
712 |
4.2270 |
XLON |
18-Feb-22 |
10:33:04 |
0XL6700000000000DEE40Q |
|
826 |
4.2270 |
XLON |
18-Feb-22 |
10:33:04 |
0XL6100000000000DEE3OC |
|
96 |
4.2260 |
BATE |
18-Feb-22 |
10:33:24 |
0XL6A00000000000DEE4SK |
|
212 |
4.2260 |
CHIX |
18-Feb-22 |
10:33:24 |
0XL6100000000000DEE3QJ |
|
654 |
4.2260 |
XLON |
18-Feb-22 |
10:33:24 |
0XL6700000000000DEE42A |
|
656 |
4.2260 |
XLON |
18-Feb-22 |
10:33:24 |
0XL6400000000000DEE1IV |
|
658 |
4.2260 |
XLON |
18-Feb-22 |
10:33:24 |
0XL6100000000000DEE3QL |
|
6 |
4.2250 |
CHIX |
18-Feb-22 |
10:34:04 |
0XL6100000000000DEE3SV |
|
43 |
4.2250 |
CHIX |
18-Feb-22 |
10:34:04 |
0XL6100000000000DEE3SU |
|
111 |
4.2250 |
CHIX |
18-Feb-22 |
10:34:08 |
0XL6100000000000DEE3T7 |
|
107 |
4.2250 |
BATE |
18-Feb-22 |
10:35:02 |
0XL6700000000000DEE491 |
|
105 |
4.2250 |
BATE |
18-Feb-22 |
10:39:33 |
0XL6A00000000000DEE5M4 |
|
87 |
4.2290 |
CHIX |
18-Feb-22 |
10:41:45 |
0XL6100000000000DEE4NF |
|
281 |
4.2290 |
CHIX |
18-Feb-22 |
10:41:52 |
0XL6100000000000DEE4NT |
|
552 |
4.2290 |
XLON |
18-Feb-22 |
10:41:52 |
0XL6400000000000DEE2DI |
|
29 |
4.2280 |
CHIX |
18-Feb-22 |
10:42:21 |
0XL6100000000000DEE4Q4 |
|
67 |
4.2280 |
CHIX |
18-Feb-22 |
10:42:21 |
0XL6100000000000DEE4Q5 |
|
152 |
4.2280 |
XLON |
18-Feb-22 |
10:42:21 |
0XL6700000000000DEE53H |
|
454 |
4.2280 |
XLON |
18-Feb-22 |
10:42:21 |
0XL6700000000000DEE53I |
|
634 |
4.2280 |
XLON |
18-Feb-22 |
10:42:21 |
0XL6100000000000DEE4Q6 |
|
1208 |
4.2280 |
XLON |
18-Feb-22 |
10:42:21 |
0XL6400000000000DEE2G0 |
|
346 |
4.2300 |
CHIX |
18-Feb-22 |
10:45:09 |
0XL6100000000000DEE52E |
|
20 |
4.2280 |
BATE |
18-Feb-22 |
10:46:04 |
0XL6A00000000000DEE6F6 |
|
181 |
4.2340 |
XLON |
18-Feb-22 |
10:49:44 |
0XL6100000000000DEE5J9 |
|
51 |
4.2320 |
BATE |
18-Feb-22 |
10:50:00 |
0XL6A00000000000DEE706 |
|
74 |
4.2320 |
BATE |
18-Feb-22 |
10:50:00 |
0XL6A00000000000DEE705 |
|
74 |
4.2320 |
XLON |
18-Feb-22 |
10:50:00 |
0XL6100000000000DEE5L3 |
|
170 |
4.2320 |
BATE |
18-Feb-22 |
10:50:00 |
0XL6700000000000DEE60I |
|
259 |
4.2320 |
CHIX |
18-Feb-22 |
10:50:00 |
0XL6100000000000DEE5KT |
|
412 |
4.2320 |
XLON |
18-Feb-22 |
10:50:00 |
0XL6100000000000DEE5KQ |
|
438 |
4.2320 |
XLON |
18-Feb-22 |
10:50:00 |
0XL6100000000000DEE5L2 |
|
1376 |
4.2320 |
XLON |
18-Feb-22 |
10:50:00 |
0XL6100000000000DEE5KR |
|
1 |
4.2320 |
XLON |
18-Feb-22 |
10:50:02 |
0XL6700000000000DEE60S |
|
10 |
4.2310 |
BATE |
18-Feb-22 |
10:50:04 |
0XL6A00000000000DEE71J |
|
42 |
4.2310 |
CHIX |
18-Feb-22 |
10:50:04 |
0XL6100000000000DEE5MK |
|
84 |
4.2310 |
XLON |
18-Feb-22 |
10:50:04 |
0XL6100000000000DEE5ML |
|
106 |
4.2310 |
BATE |
18-Feb-22 |
10:50:06 |
0XL6A00000000000DEE729 |
|
213 |
4.2310 |
CHIX |
18-Feb-22 |
10:50:06 |
0XL6100000000000DEE5N0 |
|
939 |
4.2310 |
XLON |
18-Feb-22 |
10:50:06 |
0XL6100000000000DEE5N1 |
|
900 |
4.2310 |
XLON |
18-Feb-22 |
10:50:07 |
0XL6700000000000DEE62T |
|
154 |
4.2310 |
XLON |
18-Feb-22 |
10:50:36 |
0XL6700000000000DEE67G |
|
1446 |
4.2310 |
XLON |
18-Feb-22 |
10:50:36 |
0XL6700000000000DEE67F |
|
1 |
4.2330 |
XLON |
18-Feb-22 |
10:51:21 |
0XL6400000000000DEE3L5 |
|
370 |
4.2340 |
XLON |
18-Feb-22 |
10:51:24 |
0XL6400000000000DEE3LD |
|
1156 |
4.2350 |
XLON |
18-Feb-22 |
10:51:28 |
0XL6700000000000DEE6DA |
|
309 |
4.2340 |
XLON |
18-Feb-22 |
10:51:29 |
0XL6400000000000DEE3LL |
|
274 |
4.2350 |
XLON |
18-Feb-22 |
10:51:30 |
0XL6400000000000DEE3LU |
|
122 |
4.2340 |
CHIX |
18-Feb-22 |
10:51:32 |
0XL6100000000000DEE627 |
|
397 |
4.2340 |
CHIX |
18-Feb-22 |
10:51:32 |
0XL6100000000000DEE628 |
|
73 |
4.2340 |
BATE |
18-Feb-22 |
10:51:45 |
0XL6A00000000000DEE7I3 |
|
91 |
4.2340 |
BATE |
18-Feb-22 |
10:51:45 |
0XL6700000000000DEE6FA |
|
102 |
4.2340 |
BATE |
18-Feb-22 |
10:51:45 |
0XL6A00000000000DEE7I4 |
|
161 |
4.2340 |
BATE |
18-Feb-22 |
10:51:45 |
0XL6700000000000DEE6F9 |
|
225 |
4.2340 |
CHIX |
18-Feb-22 |
10:51:45 |
0XL6100000000000DEE638 |
|
267 |
4.2350 |
XLON |
18-Feb-22 |
10:52:27 |
0XL6100000000000DEE676 |
|
333 |
4.2350 |
XLON |
18-Feb-22 |
10:52:27 |
0XL6100000000000DEE675 |
|
500 |
4.2350 |
XLON |
18-Feb-22 |
10:52:27 |
0XL6100000000000DEE674 |
|
734 |
4.2350 |
XLON |
18-Feb-22 |
10:52:27 |
0XL6400000000000DEE3QL |
|
790 |
4.2350 |
XLON |
18-Feb-22 |
10:52:27 |
0XL6400000000000DEE3QK |
|
900 |
4.2350 |
XLON |
18-Feb-22 |
10:52:27 |
0XL6400000000000DEE3QJ |
|
141 |
4.2340 |
XLON |
18-Feb-22 |
10:52:33 |
0XL6100000000000DEE689 |
|
284 |
4.2340 |
CHIX |
18-Feb-22 |
10:52:33 |
0XL6100000000000DEE684 |
|
727 |
4.2340 |
XLON |
18-Feb-22 |
10:52:33 |
0XL6100000000000DEE688 |
|
727 |
4.2340 |
XLON |
18-Feb-22 |
10:52:34 |
0XL6700000000000DEE6JN |
|
87 |
4.2320 |
BATE |
18-Feb-22 |
10:52:44 |
0XL6A00000000000DEE7QF |
|
91 |
4.2330 |
BATE |
18-Feb-22 |
10:52:44 |
0XL6A00000000000DEE7QE |
|
137 |
4.2320 |
BATE |
18-Feb-22 |
10:52:44 |
0XL6700000000000DEE6L5 |
|
187 |
4.2320 |
CHIX |
18-Feb-22 |
10:52:44 |
0XL6100000000000DEE699 |
|
1788 |
4.2330 |
XLON |
18-Feb-22 |
10:52:44 |
0XL6400000000000DEE3SR |
|
708 |
4.2330 |
XLON |
18-Feb-22 |
10:52:45 |
0XL6700000000000DEE6L9 |
|
21 |
4.2310 |
BATE |
18-Feb-22 |
10:52:56 |
0XL6A00000000000DEE7RA |
|
93 |
4.2310 |
XLON |
18-Feb-22 |
10:52:56 |
0XL6400000000000DEE3TI |
|
117 |
4.2310 |
BATE |
18-Feb-22 |
10:52:56 |
0XL6A00000000000DEE7R8 |
|
201 |
4.2320 |
CHIX |
18-Feb-22 |
10:52:56 |
0XL6100000000000DEE6A6 |
|
212 |
4.2310 |
XLON |
18-Feb-22 |
10:52:56 |
0XL6400000000000DEE3TG |
|
305 |
4.2310 |
XLON |
18-Feb-22 |
10:52:56 |
0XL6400000000000DEE3TH |
|
667 |
4.2310 |
XLON |
18-Feb-22 |
10:52:56 |
0XL6400000000000DEE3TF |
|
922 |
4.2320 |
XLON |
18-Feb-22 |
10:52:56 |
0XL6700000000000DEE6LR |
|
1489 |
4.2320 |
XLON |
18-Feb-22 |
10:52:56 |
0XL6100000000000DEE6A7 |
|
67 |
4.2300 |
CHIX |
18-Feb-22 |
10:52:57 |
0XL6100000000000DEE6AI |
|
79 |
4.2290 |
BATE |
18-Feb-22 |
10:52:57 |
0XL6700000000000DEE6M5 |
|
167 |
4.2300 |
CHIX |
18-Feb-22 |
10:52:57 |
0XL6100000000000DEE6AJ |
|
11 |
4.2290 |
BATE |
18-Feb-22 |
10:53:41 |
0XL6700000000000DEE6Q4 |
|
36 |
4.2290 |
CHIX |
18-Feb-22 |
10:53:41 |
0XL6100000000000DEE6EA |
|
105 |
4.2290 |
CHIX |
18-Feb-22 |
10:53:41 |
0XL6100000000000DEE6EC |
|
116 |
4.2290 |
XLON |
18-Feb-22 |
10:53:41 |
0XL6400000000000DEE412 |
|
143 |
4.2290 |
XLON |
18-Feb-22 |
10:53:41 |
0XL6100000000000DEE6EE |
|
558 |
4.2290 |
XLON |
18-Feb-22 |
10:53:41 |
0XL6400000000000DEE411 |
|
564 |
4.2290 |
XLON |
18-Feb-22 |
10:53:41 |
0XL6100000000000DEE6ED |
|
812 |
4.2290 |
XLON |
18-Feb-22 |
10:53:41 |
0XL6700000000000DEE6Q5 |
|
23 |
4.2310 |
XLON |
18-Feb-22 |
10:54:46 |
0XL6100000000000DEE6KE |
|
412 |
4.2310 |
XLON |
18-Feb-22 |
10:54:46 |
0XL6100000000000DEE6KD |
|
112 |
4.2330 |
XLON |
18-Feb-22 |
10:55:13 |
0XL6700000000000DEE74H |
|
263 |
4.2340 |
XLON |
18-Feb-22 |
10:56:15 |
0XL6700000000000DEE7B6 |
|
650 |
4.2340 |
XLON |
18-Feb-22 |
10:56:15 |
0XL6700000000000DEE7B5 |
|
1040 |
4.2340 |
XLON |
18-Feb-22 |
10:56:15 |
0XL6700000000000DEE7B4 |
|
730 |
4.2330 |
XLON |
18-Feb-22 |
10:56:44 |
0XL6100000000000DEE70M |
|
90 |
4.2320 |
BATE |
18-Feb-22 |
10:56:45 |
0XL6700000000000DEE7D2 |
|
129 |
4.2320 |
BATE |
18-Feb-22 |
10:56:45 |
0XL6A00000000000DEE8LF |
|
437 |
4.2330 |
XLON |
18-Feb-22 |
10:56:51 |
0XL6400000000000DEE4H0 |
|
27 |
4.2330 |
XLON |
18-Feb-22 |
10:57:49 |
0XL6400000000000DEE4L5 |
|
126 |
4.2330 |
XLON |
18-Feb-22 |
10:57:49 |
0XL6400000000000DEE4L6 |
|
1 |
4.2330 |
XLON |
18-Feb-22 |
10:58:23 |
0XL6700000000000DEE7KD |
|
1 |
4.2340 |
XLON |
18-Feb-22 |
10:59:00 |
0XL6100000000000DEE7C9 |
|
127 |
4.2340 |
XLON |
18-Feb-22 |
10:59:01 |
0XL6700000000000DEE7N5 |
|
4 |
4.2320 |
BATE |
18-Feb-22 |
10:59:38 |
0XL6700000000000DEE7PP |
|
83 |
4.2320 |
BATE |
18-Feb-22 |
11:03:06 |
0XL6700000000000DEE88H |
|
109 |
4.2340 |
XLON |
18-Feb-22 |
11:03:06 |
0XL6700000000000DEE88G |
|
118 |
4.2320 |
BATE |
18-Feb-22 |
11:03:06 |
0XL6A00000000000DEE9NC |
|
263 |
4.2320 |
XLON |
18-Feb-22 |
11:03:06 |
0XL6400000000000DEE5CF |
|
363 |
4.2320 |
XLON |
18-Feb-22 |
11:03:06 |
0XL6700000000000DEE88J |
|
681 |
4.2320 |
CHIX |
18-Feb-22 |
11:03:06 |
0XL6100000000000DEE7UV |
|
697 |
4.2320 |
XLON |
18-Feb-22 |
11:03:06 |
0XL6400000000000DEE5CD |
|
1103 |
4.2320 |
XLON |
18-Feb-22 |
11:03:06 |
0XL6400000000000DEE5CG |
|
1499 |
4.2320 |
XLON |
18-Feb-22 |
11:03:06 |
0XL6400000000000DEE5CE |
|
1788 |
4.2320 |
XLON |
18-Feb-22 |
11:03:06 |
0XL6100000000000DEE7V1 |
|
1788 |
4.2320 |
XLON |
18-Feb-22 |
11:03:06 |
0XL6700000000000DEE88I |
|
2695 |
4.2320 |
XLON |
18-Feb-22 |
11:03:06 |
0XL6400000000000DEE5CH |
|
3199 |
4.2340 |
XLON |
18-Feb-22 |
11:03:06 |
0XL6100000000000DEE7US |
|
328 |
4.2330 |
XLON |
18-Feb-22 |
11:03:12 |
0XL6700000000000DEE88S |
|
718 |
4.2320 |
XLON |
18-Feb-22 |
11:03:12 |
0XL6100000000000DEE7VE |
|
448 |
4.2320 |
XLON |
18-Feb-22 |
11:04:05 |
0XL6700000000000DEE8BO |
|
22 |
4.2340 |
XLON |
18-Feb-22 |
11:04:10 |
0XL6700000000000DEE8BU |
|
654 |
4.2320 |
XLON |
18-Feb-22 |
11:04:10 |
0XL6700000000000DEE8BV |
|
1013 |
4.2340 |
XLON |
18-Feb-22 |
11:04:10 |
0XL6700000000000DEE8BT |
|
143 |
4.2320 |
XLON |
18-Feb-22 |
11:04:27 |
0XL6400000000000DEE5GS |
|
163 |
4.2310 |
BATE |
18-Feb-22 |
11:04:27 |
0XL6700000000000DEE8CS |
|
267 |
4.2310 |
CHIX |
18-Feb-22 |
11:04:27 |
0XL6100000000000DEE83L |
|
374 |
4.2320 |
XLON |
18-Feb-22 |
11:04:27 |
0XL6400000000000DEE5GR |
|
492 |
4.2320 |
XLON |
18-Feb-22 |
11:04:27 |
0XL6100000000000DEE83J |
|
543 |
4.2320 |
XLON |
18-Feb-22 |
11:04:27 |
0XL6700000000000DEE8CR |
|
588 |
4.2320 |
XLON |
18-Feb-22 |
11:04:27 |
0XL6100000000000DEE83K |
|
591 |
4.2320 |
XLON |
18-Feb-22 |
11:04:27 |
0XL6700000000000DEE8CQ |
|
129 |
4.2310 |
XLON |
18-Feb-22 |
11:04:45 |
0XL6700000000000DEE8DN |
|
452 |
4.2310 |
XLON |
18-Feb-22 |
11:04:45 |
0XL6700000000000DEE8DM |
|
95 |
4.2310 |
BATE |
18-Feb-22 |
11:04:46 |
0XL6A00000000000DEE9VH |
|
103 |
4.2310 |
CHIX |
18-Feb-22 |
11:04:46 |
0XL6100000000000DEE84L |
|
146 |
4.2310 |
BATE |
18-Feb-22 |
11:04:46 |
0XL6A00000000000DEE9VG |
|
279 |
4.2310 |
BATE |
18-Feb-22 |
11:04:46 |
0XL6700000000000DEE8DO |
|
685 |
4.2300 |
CHIX |
18-Feb-22 |
11:05:42 |
0XL6100000000000DEE881 |
|
210 |
4.2300 |
BATE |
18-Feb-22 |
11:05:48 |
0XL6A00000000000DEEA4H |
|
795 |
4.2290 |
XLON |
18-Feb-22 |
11:05:48 |
0XL6700000000000DEE8I0 |
|
95 |
4.2280 |
CHIX |
18-Feb-22 |
11:05:51 |
0XL6100000000000DEE88H |
|
102 |
4.2280 |
BATE |
18-Feb-22 |
11:05:51 |
0XL6A00000000000DEEA4Q |
|
133 |
4.2280 |
BATE |
18-Feb-22 |
11:05:51 |
0XL6700000000000DEE8I4 |
|
252 |
4.2290 |
BATE |
18-Feb-22 |
11:05:51 |
0XL6700000000000DEE8I3 |
|
516 |
4.2290 |
XLON |
18-Feb-22 |
11:05:51 |
0XL6100000000000DEE88F |
|
545 |
4.2290 |
XLON |
18-Feb-22 |
11:05:51 |
0XL6400000000000DEE5M0 |
|
728 |
4.2290 |
CHIX |
18-Feb-22 |
11:05:51 |
0XL6100000000000DEE88E |
|
81 |
4.2270 |
CHIX |
18-Feb-22 |
11:05:59 |
0XL6100000000000DEE88Q |
|
99 |
4.2270 |
BATE |
18-Feb-22 |
11:05:59 |
0XL6A00000000000DEEA56 |
|
100 |
4.2270 |
BATE |
18-Feb-22 |
11:05:59 |
0XL6A00000000000DEEA57 |
|
185 |
4.2270 |
BATE |
18-Feb-22 |
11:05:59 |
0XL6700000000000DEE8IH |
|
230 |
4.2270 |
CHIX |
18-Feb-22 |
11:05:59 |
0XL6100000000000DEE88R |
|
104 |
4.2260 |
BATE |
18-Feb-22 |
11:06:23 |
0XL6700000000000DEE8JC |
|
20 |
4.2260 |
BATE |
18-Feb-22 |
11:06:29 |
0XL6700000000000DEE8K5 |
|
80 |
4.2260 |
CHIX |
18-Feb-22 |
11:06:29 |
0XL6100000000000DEE8BE |
|
82 |
4.2260 |
CHIX |
18-Feb-22 |
11:06:35 |
0XL6100000000000DEE8BQ |
|
91 |
4.2250 |
BATE |
18-Feb-22 |
11:06:59 |
0XL6A00000000000DEEA98 |
|
123 |
4.2250 |
BATE |
18-Feb-22 |
11:06:59 |
0XL6700000000000DEE8L3 |
|
249 |
4.2250 |
CHIX |
18-Feb-22 |
11:07:24 |
0XL6100000000000DEE8DS |
|
93 |
4.2240 |
BATE |
18-Feb-22 |
11:07:29 |
0XL6700000000000DEE8M8 |
|
94 |
4.2240 |
BATE |
18-Feb-22 |
11:07:29 |
0XL6A00000000000DEEAAP |
|
498 |
4.2230 |
XLON |
18-Feb-22 |
11:07:30 |
0XL6100000000000DEE8EC |
|
99 |
4.2230 |
CHIX |
18-Feb-22 |
11:07:47 |
0XL6100000000000DEE8F5 |
|
19 |
4.2230 |
CHIX |
18-Feb-22 |
11:07:54 |
0XL6100000000000DEE8FM |
|
28 |
4.2230 |
CHIX |
18-Feb-22 |
11:08:11 |
0XL6100000000000DEE8GG |
|
169 |
4.2270 |
XLON |
18-Feb-22 |
11:09:10 |
0XL6100000000000DEE8KL |
|
345 |
4.2270 |
CHIX |
18-Feb-22 |
11:09:10 |
0XL6100000000000DEE8KK |
|
637 |
4.2270 |
XLON |
18-Feb-22 |
11:09:10 |
0XL6700000000000DEE8RP |
|
665 |
4.2270 |
XLON |
18-Feb-22 |
11:09:10 |
0XL6100000000000DEE8KM |
|
737 |
4.2270 |
XLON |
18-Feb-22 |
11:09:10 |
0XL6400000000000DEE60G |
|
25 |
4.2330 |
BATE |
18-Feb-22 |
11:16:39 |
0XL6A00000000000DEEB97 |
|
34 |
4.2330 |
BATE |
18-Feb-22 |
11:16:39 |
0XL6A00000000000DEEB9A |
|
35 |
4.2330 |
BATE |
18-Feb-22 |
11:16:39 |
0XL6A00000000000DEEB98 |
|
36 |
4.2330 |
BATE |
18-Feb-22 |
11:16:39 |
0XL6A00000000000DEEB99 |
|
120 |
4.2330 |
CHIX |
18-Feb-22 |
11:16:39 |
0XL6100000000000DEE9DC |
|
10 |
4.2320 |
BATE |
18-Feb-22 |
11:17:06 |
0XL6700000000000DEE9JF |
|
18 |
4.2320 |
BATE |
18-Feb-22 |
11:17:06 |
0XL6700000000000DEE9JD |
|
44 |
4.2320 |
CHIX |
18-Feb-22 |
11:17:06 |
0XL6100000000000DEE9E7 |
|
49 |
4.2320 |
BATE |
18-Feb-22 |
11:17:06 |
0XL6700000000000DEE9JB |
|
57 |
4.2320 |
XLON |
18-Feb-22 |
11:17:06 |
0XL6400000000000DEE6P2 |
|
70 |
4.2320 |
BATE |
18-Feb-22 |
11:17:06 |
0XL6700000000000DEE9JC |
|
171 |
4.2320 |
BATE |
18-Feb-22 |
11:17:06 |
0XL6A00000000000DEEBAI |
|
177 |
4.2320 |
CHIX |
18-Feb-22 |
11:17:06 |
0XL6100000000000DEE9E6 |
|
182 |
4.2320 |
XLON |
18-Feb-22 |
11:17:06 |
0XL6400000000000DEE6P4 |
|
228 |
4.2320 |
BATE |
18-Feb-22 |
11:17:06 |
0XL6700000000000DEE9JE |
|
239 |
4.2320 |
CHIX |
18-Feb-22 |
11:17:06 |
0XL6100000000000DEE9E8 |
|
377 |
4.2320 |
CHIX |
18-Feb-22 |
11:17:06 |
0XL6100000000000DEE9E5 |
|
571 |
4.2320 |
XLON |
18-Feb-22 |
11:17:06 |
0XL6700000000000DEE9JG |
|
582 |
4.2320 |
XLON |
18-Feb-22 |
11:17:06 |
0XL6100000000000DEE9EA |
|
662 |
4.2320 |
XLON |
18-Feb-22 |
11:17:06 |
0XL6400000000000DEE6P3 |
|
82 |
4.2320 |
CHIX |
18-Feb-22 |
11:17:33 |
0XL6100000000000DEE9FG |
|
209 |
4.2320 |
CHIX |
18-Feb-22 |
11:17:33 |
0XL6100000000000DEE9FF |
|
343 |
4.2320 |
CHIX |
18-Feb-22 |
11:19:18 |
0XL6100000000000DEE9KL |
|
107 |
4.2320 |
XLON |
18-Feb-22 |
11:19:29 |
0XL6700000000000DEE9QQ |
|
224 |
4.2320 |
BATE |
18-Feb-22 |
11:19:29 |
0XL6700000000000DEE9QP |
|
260 |
4.2320 |
CHIX |
18-Feb-22 |
11:19:29 |
0XL6100000000000DEE9LI |
|
278 |
4.2320 |
BATE |
18-Feb-22 |
11:19:29 |
0XL6A00000000000DEEBIJ |
|
294 |
4.2320 |
XLON |
18-Feb-22 |
11:19:29 |
0XL6100000000000DEE9LK |
|
379 |
4.2320 |
CHIX |
18-Feb-22 |
11:19:29 |
0XL6100000000000DEE9LH |
|
526 |
4.2320 |
XLON |
18-Feb-22 |
11:19:29 |
0XL6700000000000DEE9QR |
|
724 |
4.2320 |
XLON |
18-Feb-22 |
11:19:29 |
0XL6100000000000DEE9LJ |
|
64 |
4.2320 |
XLON |
18-Feb-22 |
11:19:46 |
0XL6400000000000DEE70D |
|
404 |
4.2320 |
XLON |
18-Feb-22 |
11:19:46 |
0XL6400000000000DEE70E |
|
167 |
4.2320 |
BATE |
18-Feb-22 |
11:19:53 |
0XL6700000000000DEE9SF |
|
181 |
4.2300 |
XLON |
18-Feb-22 |
11:19:53 |
0XL6100000000000DEE9NR |
|
193 |
4.2310 |
XLON |
18-Feb-22 |
11:19:53 |
0XL6700000000000DEE9SB |
|
197 |
4.2320 |
BATE |
18-Feb-22 |
11:19:53 |
0XL6A00000000000DEEBK5 |
|
406 |
4.2310 |
CHIX |
18-Feb-22 |
11:19:53 |
0XL6100000000000DEE9O4 |
|
432 |
4.2310 |
XLON |
18-Feb-22 |
11:19:53 |
0XL6400000000000DEE710 |
|
795 |
4.2310 |
XLON |
18-Feb-22 |
11:19:53 |
0XL6400000000000DEE70V |
|
832 |
4.2310 |
XLON |
18-Feb-22 |
11:19:53 |
0XL6700000000000DEE9SA |
|
939 |
4.2300 |
XLON |
18-Feb-22 |
11:19:53 |
0XL6100000000000DEE9NP |
|
11 |
4.2340 |
XLON |
18-Feb-22 |
11:22:43 |
0XL6100000000000DEEA00 |
|
498 |
4.2340 |
CHIX |
18-Feb-22 |
11:22:43 |
0XL6100000000000DEE9VV |
|
92 |
4.2340 |
BATE |
18-Feb-22 |
11:23:17 |
0XL6A00000000000DEEBV7 |
|
614 |
4.2340 |
XLON |
18-Feb-22 |
11:23:17 |
0XL6100000000000DEEA1L |
|
144 |
4.2330 |
BATE |
18-Feb-22 |
11:23:42 |
0XL6700000000000DEEA7A |
|
190 |
4.2330 |
BATE |
18-Feb-22 |
11:23:42 |
0XL6A00000000000DEEC02 |
|
615 |
4.2330 |
XLON |
18-Feb-22 |
11:23:42 |
0XL6400000000000DEE7C8 |
|
1154 |
4.2330 |
XLON |
18-Feb-22 |
11:23:42 |
0XL6700000000000DEEA7B |
|
68 |
4.2320 |
CHIX |
18-Feb-22 |
11:24:47 |
0XL6100000000000DEEA5D |
|
88 |
4.2320 |
BATE |
18-Feb-22 |
11:24:47 |
0XL6700000000000DEEAA1 |
|
109 |
4.2320 |
XLON |
18-Feb-22 |
11:24:47 |
0XL6400000000000DEE7ED |
|
168 |
4.2320 |
BATE |
18-Feb-22 |
11:24:47 |
0XL6A00000000000DEEC3K |
|
394 |
4.2320 |
CHIX |
18-Feb-22 |
11:24:47 |
0XL6100000000000DEEA5E |
|
562 |
4.2320 |
CHIX |
18-Feb-22 |
11:24:49 |
0XL6100000000000DEEA5K |
|
476 |
4.2320 |
XLON |
18-Feb-22 |
11:24:51 |
0XL6400000000000DEE7EJ |
|
27 |
4.2310 |
XLON |
18-Feb-22 |
11:24:55 |
0XL6400000000000DEE7EQ |
|
390 |
4.2310 |
XLON |
18-Feb-22 |
11:24:55 |
0XL6100000000000DEEA5Q |
|
800 |
4.2310 |
XLON |
18-Feb-22 |
11:24:55 |
0XL6400000000000DEE7EP |
|
165 |
4.2310 |
XLON |
18-Feb-22 |
11:25:12 |
0XL6100000000000DEEA76 |
|
635 |
4.2310 |
XLON |
18-Feb-22 |
11:25:12 |
0XL6700000000000DEEAB0 |
|
67 |
4.2310 |
XLON |
18-Feb-22 |
11:25:15 |
0XL6100000000000DEEA7L |
|
605 |
4.2310 |
XLON |
18-Feb-22 |
11:25:15 |
0XL6100000000000DEEA7M |
|
163 |
4.2300 |
BATE |
18-Feb-22 |
11:25:23 |
0XL6700000000000DEEABB |
|
212 |
4.2300 |
BATE |
18-Feb-22 |
11:25:23 |
0XL6A00000000000DEEC5C |
|
219 |
4.2300 |
XLON |
18-Feb-22 |
11:25:23 |
0XL6100000000000DEEA85 |
|
306 |
4.2300 |
XLON |
18-Feb-22 |
11:25:23 |
0XL6100000000000DEEA86 |
|
406 |
4.2300 |
CHIX |
18-Feb-22 |
11:25:23 |
0XL6100000000000DEEA84 |
|
1000 |
4.2300 |
XLON |
18-Feb-22 |
11:25:26 |
0XL6400000000000DEE7G8 |
|
1000 |
4.2300 |
XLON |
18-Feb-22 |
11:25:29 |
0XL6700000000000DEEABG |
|
118 |
4.2300 |
XLON |
18-Feb-22 |
11:25:35 |
0XL6700000000000DEEABN |
|
219 |
4.2300 |
XLON |
18-Feb-22 |
11:25:35 |
0XL6400000000000DEE7GI |
|
286 |
4.2300 |
XLON |
18-Feb-22 |
11:25:35 |
0XL6700000000000DEEABM |
|
604 |
4.2300 |
XLON |
18-Feb-22 |
11:25:37 |
0XL6400000000000DEE7GL |
|
25 |
4.2290 |
BATE |
18-Feb-22 |
11:25:39 |
0XL6700000000000DEEABV |
|
45 |
4.2290 |
BATE |
18-Feb-22 |
11:25:39 |
0XL6A00000000000DEEC5S |
|
50 |
4.2290 |
BATE |
18-Feb-22 |
11:25:39 |
0XL6A00000000000DEEC5T |
|
410 |
4.2290 |
CHIX |
18-Feb-22 |
11:25:39 |
0XL6100000000000DEEA8R |
|
196 |
4.2290 |
BATE |
18-Feb-22 |
11:25:41 |
0XL6700000000000DEEAC0 |
|
382 |
4.2290 |
XLON |
18-Feb-22 |
11:25:42 |
0XL6100000000000DEEA8S |
|
618 |
4.2290 |
XLON |
18-Feb-22 |
11:25:42 |
0XL6700000000000DEEAC2 |
|
208 |
4.2290 |
XLON |
18-Feb-22 |
11:25:43 |
0XL6100000000000DEEA8V |
|
51 |
4.2300 |
CHIX |
18-Feb-22 |
11:26:15 |
0XL6100000000000DEEAAL |
|
97 |
4.2300 |
CHIX |
18-Feb-22 |
11:26:15 |
0XL6100000000000DEEAAK |
|
70 |
4.2300 |
CHIX |
18-Feb-22 |
11:26:44 |
0XL6100000000000DEEAC3 |
|
51 |
4.2300 |
CHIX |
18-Feb-22 |
11:26:47 |
0XL6100000000000DEEAC7 |
|
118 |
4.2300 |
BATE |
18-Feb-22 |
11:26:47 |
0XL6A00000000000DEEC88 |
|
181 |
4.2300 |
BATE |
18-Feb-22 |
11:26:47 |
0XL6700000000000DEEAEO |
|
14 |
4.2300 |
CHIX |
18-Feb-22 |
11:27:08 |
0XL6100000000000DEEADD |
|
58 |
4.2300 |
BATE |
18-Feb-22 |
11:27:33 |
0XL6A00000000000DEECA9 |
|
145 |
4.2300 |
BATE |
18-Feb-22 |
11:27:33 |
0XL6700000000000DEEAGS |
|
220 |
4.2300 |
CHIX |
18-Feb-22 |
11:27:33 |
0XL6100000000000DEEAE2 |
|
90 |
4.2350 |
BATE |
18-Feb-22 |
11:33:44 |
0XL6700000000000DEEB3E |
|
134 |
4.2350 |
BATE |
18-Feb-22 |
11:33:44 |
0XL6A00000000000DEECR4 |
|
567 |
4.2350 |
XLON |
18-Feb-22 |
11:33:44 |
0XL6100000000000DEEAUP |
|
835 |
4.2350 |
XLON |
18-Feb-22 |
11:33:44 |
0XL6400000000000DEE87C |
|
1134 |
4.2350 |
XLON |
18-Feb-22 |
11:33:44 |
0XL6700000000000DEEB3F |
|
19 |
4.2340 |
CHIX |
18-Feb-22 |
11:34:50 |
0XL6100000000000DEEB2K |
|
22 |
4.2340 |
BATE |
18-Feb-22 |
11:34:50 |
0XL6700000000000DEEB6P |
|
36 |
4.2340 |
BATE |
18-Feb-22 |
11:34:50 |
0XL6700000000000DEEB6O |
|
39 |
4.2340 |
BATE |
18-Feb-22 |
11:34:50 |
0XL6700000000000DEEB6M |
|
63 |
4.2340 |
BATE |
18-Feb-22 |
11:34:50 |
0XL6700000000000DEEB6N |
|
72 |
4.2340 |
XLON |
18-Feb-22 |
11:34:50 |
0XL6700000000000DEEB6Q |
|
90 |
4.2340 |
CHIX |
18-Feb-22 |
11:34:50 |
0XL6100000000000DEEB2J |
|
109 |
4.2340 |
CHIX |
18-Feb-22 |
11:34:50 |
0XL6100000000000DEEB2L |
|
147 |
4.2340 |
CHIX |
18-Feb-22 |
11:34:50 |
0XL6100000000000DEEB2H |
|
162 |
4.2340 |
CHIX |
18-Feb-22 |
11:34:50 |
0XL6100000000000DEEB2I |
|
181 |
4.2330 |
XLON |
18-Feb-22 |
11:34:50 |
0XL6400000000000DEE89Q |
|
201 |
4.2340 |
XLON |
18-Feb-22 |
11:34:50 |
0XL6700000000000DEEB6R |
|
366 |
4.2330 |
XLON |
18-Feb-22 |
11:34:50 |
0XL6400000000000DEE89R |
|
515 |
4.2340 |
XLON |
18-Feb-22 |
11:34:50 |
0XL6400000000000DEE89P |
|
886 |
4.2340 |
XLON |
18-Feb-22 |
11:34:50 |
0XL6100000000000DEEB2M |
|
894 |
4.2340 |
XLON |
18-Feb-22 |
11:34:50 |
0XL6700000000000DEEB6S |
|
13 |
4.2320 |
CHIX |
18-Feb-22 |
11:39:35 |
0XL6100000000000DEEBDG |
|
115 |
4.2320 |
BATE |
18-Feb-22 |
11:39:35 |
0XL6A00000000000DEED9Q |
|
696 |
4.2320 |
CHIX |
18-Feb-22 |
11:39:35 |
0XL6100000000000DEEBDH |
|
57 |
4.2340 |
BATE |
18-Feb-22 |
11:40:26 |
0XL6700000000000DEEBKA |
|
58 |
4.2340 |
BATE |
18-Feb-22 |
11:40:26 |
0XL6700000000000DEEBK9 |
|
54 |
4.2330 |
XLON |
18-Feb-22 |
11:46:23 |
0XL6100000000000DEEBUG |
|
56 |
4.2330 |
BATE |
18-Feb-22 |
11:46:23 |
0XL6A00000000000DEEDRP |
|
67 |
4.2330 |
CHIX |
18-Feb-22 |
11:46:23 |
0XL6100000000000DEEBUE |
|
163 |
4.2320 |
BATE |
18-Feb-22 |
11:46:23 |
0XL6700000000000DEEC36 |
|
196 |
4.2320 |
BATE |
18-Feb-22 |
11:46:23 |
0XL6A00000000000DEEDRR |
|
252 |
4.2330 |
BATE |
18-Feb-22 |
11:46:23 |
0XL6A00000000000DEEDRO |
|
299 |
4.2330 |
CHIX |
18-Feb-22 |
11:46:23 |
0XL6100000000000DEEBUF |
|
328 |
4.2330 |
BATE |
18-Feb-22 |
11:46:23 |
0XL6A00000000000DEEDRQ |
|
372 |
4.2330 |
CHIX |
18-Feb-22 |
11:46:23 |
0XL6100000000000DEEBUJ |
|
411 |
4.2340 |
CHIX |
18-Feb-22 |
11:46:23 |
0XL6100000000000DEEBUK |
|
428 |
4.2330 |
CHIX |
18-Feb-22 |
11:46:23 |
0XL6100000000000DEEBUD |
|
430 |
4.2330 |
CHIX |
18-Feb-22 |
11:46:23 |
0XL6100000000000DEEBUI |
|
4146 |
4.2330 |
XLON |
18-Feb-22 |
11:46:23 |
0XL6100000000000DEEBUH |
|
586 |
4.2320 |
CHIX |
18-Feb-22 |
11:46:28 |
0XL6100000000000DEEBUU |
|
146 |
4.2310 |
CHIX |
18-Feb-22 |
11:47:16 |
0XL6100000000000DEEC0Q |
|
164 |
4.2310 |
BATE |
18-Feb-22 |
11:47:16 |
0XL6A00000000000DEEDTV |
|
172 |
4.2310 |
BATE |
18-Feb-22 |
11:47:16 |
0XL6A00000000000DEEDTU |
|
324 |
4.2310 |
BATE |
18-Feb-22 |
11:47:16 |
0XL6700000000000DEEC5O |
|
636 |
4.2310 |
XLON |
18-Feb-22 |
11:47:16 |
0XL6400000000000DEE9A9 |
|
1823 |
4.2310 |
XLON |
18-Feb-22 |
11:47:16 |
0XL6700000000000DEEC5Q |
|
1928 |
4.2310 |
XLON |
18-Feb-22 |
11:47:16 |
0XL6700000000000DEEC5P |
|
3614 |
4.2310 |
XLON |
18-Feb-22 |
11:47:16 |
0XL6400000000000DEE9A8 |
|
476 |
4.2300 |
CHIX |
18-Feb-22 |
11:47:17 |
0XL6100000000000DEEC0U |
|
56 |
4.2300 |
CHIX |
18-Feb-22 |
11:47:21 |
0XL6100000000000DEEC1A |
|
216 |
4.2300 |
CHIX |
18-Feb-22 |
11:47:21 |
0XL6100000000000DEEC18 |
|
300 |
4.2300 |
XLON |
18-Feb-22 |
11:47:21 |
0XL6100000000000DEEC1B |
|
49 |
4.2300 |
CHIX |
18-Feb-22 |
11:47:40 |
0XL6100000000000DEEC26 |
|
54 |
4.2300 |
CHIX |
18-Feb-22 |
11:47:57 |
0XL6100000000000DEEC33 |
|
516 |
4.2300 |
XLON |
18-Feb-22 |
11:47:57 |
0XL6100000000000DEEC32 |
|
860 |
4.2300 |
XLON |
18-Feb-22 |
11:47:57 |
0XL6400000000000DEE9CA |
|
15 |
4.2290 |
CHIX |
18-Feb-22 |
11:50:47 |
0XL6100000000000DEECB4 |
|
29 |
4.2290 |
BATE |
18-Feb-22 |
11:50:47 |
0XL6700000000000DEECGJ |
|
47 |
4.2290 |
CHIX |
18-Feb-22 |
11:50:47 |
0XL6100000000000DEECB7 |
|
65 |
4.2290 |
BATE |
18-Feb-22 |
11:50:47 |
0XL6700000000000DEECGH |
|
171 |
4.2290 |
BATE |
18-Feb-22 |
11:50:47 |
0XL6700000000000DEECGI |
|
233 |
4.2290 |
CHIX |
18-Feb-22 |
11:50:47 |
0XL6100000000000DEECB3 |
|
703 |
4.2290 |
XLON |
18-Feb-22 |
11:50:47 |
0XL6100000000000DEECB5 |
|
892 |
4.2290 |
XLON |
18-Feb-22 |
11:50:47 |
0XL6700000000000DEECGK |
|
1028 |
4.2290 |
XLON |
18-Feb-22 |
11:50:47 |
0XL6400000000000DEE9KK |
|
141 |
4.2310 |
BATE |
18-Feb-22 |
11:52:17 |
0XL6700000000000DEECJV |
|
332 |
4.2310 |
BATE |
18-Feb-22 |
11:52:17 |
0XL6700000000000DEECK0 |
|
350 |
4.2290 |
CHIX |
18-Feb-22 |
11:52:29 |
0XL6100000000000DEECE6 |
|
475 |
4.2290 |
BATE |
18-Feb-22 |
11:52:29 |
0XL6700000000000DEECKH |
|
482 |
4.2290 |
BATE |
18-Feb-22 |
11:52:29 |
0XL6A00000000000DEEEED |
|
42 |
4.2310 |
CHIX |
18-Feb-22 |
11:55:53 |
0XL6100000000000DEECMH |
|
409 |
4.2310 |
CHIX |
18-Feb-22 |
11:55:53 |
0XL6100000000000DEECMF |
|
710 |
4.2310 |
CHIX |
18-Feb-22 |
11:55:53 |
0XL6100000000000DEECME |
|
163 |
4.2320 |
XLON |
18-Feb-22 |
11:57:21 |
0XL6100000000000DEECQT |
|
192 |
4.2320 |
XLON |
18-Feb-22 |
11:57:21 |
0XL6700000000000DEED2F |
|
281 |
4.2320 |
XLON |
18-Feb-22 |
11:57:21 |
0XL6400000000000DEEA50 |
|
319 |
4.2320 |
XLON |
18-Feb-22 |
11:57:21 |
0XL6400000000000DEEA4U |
|
325 |
4.2320 |
XLON |
18-Feb-22 |
11:57:21 |
0XL6700000000000DEED2G |
|
331 |
4.2320 |
XLON |
18-Feb-22 |
11:57:21 |
0XL6100000000000DEECQS |
|
550 |
4.2320 |
XLON |
18-Feb-22 |
11:57:21 |
0XL6400000000000DEEA4V |
|
770 |
4.2320 |
XLON |
18-Feb-22 |
11:57:21 |
0XL6100000000000DEECQR |
|
86 |
4.2330 |
CHIX |
18-Feb-22 |
11:58:37 |
0XL6100000000000DEECTS |
|
348 |
4.2330 |
CHIX |
18-Feb-22 |
11:58:37 |
0XL6100000000000DEECTT |
|
159 |
4.2320 |
CHIX |
18-Feb-22 |
11:58:43 |
0XL6100000000000DEECU2 |
|
550 |
4.2320 |
XLON |
18-Feb-22 |
11:58:43 |
0XL6100000000000DEECU3 |
|
104 |
4.2310 |
BATE |
18-Feb-22 |
11:58:54 |
0XL6700000000000DEED8N |
|
810 |
4.2310 |
CHIX |
18-Feb-22 |
11:58:54 |
0XL6100000000000DEECUN |
|
6 |
4.2310 |
XLON |
18-Feb-22 |
11:58:55 |
0XL6100000000000DEECUP |
|
117 |
4.2300 |
XLON |
18-Feb-22 |
11:59:43 |
0XL6400000000000DEEABC |
|
33 |
4.2300 |
CHIX |
18-Feb-22 |
12:05:45 |
0XL6100000000000DEEDJK |
|
111 |
4.2300 |
BATE |
18-Feb-22 |
12:05:45 |
0XL6A00000000000DEEFMB |
|
159 |
4.2300 |
CHIX |
18-Feb-22 |
12:05:45 |
0XL6100000000000DEEDJV |
|
225 |
4.2290 |
XLON |
18-Feb-22 |
12:05:45 |
0XL6400000000000DEEAVI |
|
406 |
4.2300 |
XLON |
18-Feb-22 |
12:05:45 |
0XL6400000000000DEEAVJ |
|
650 |
4.2290 |
XLON |
18-Feb-22 |
12:05:45 |
0XL6100000000000DEEDJS |
|
771 |
4.2290 |
XLON |
18-Feb-22 |
12:05:45 |
0XL6700000000000DEEE2L |
|
900 |
4.2290 |
XLON |
18-Feb-22 |
12:05:45 |
0XL6100000000000DEEDJR |
|
1147 |
4.2290 |
XLON |
18-Feb-22 |
12:05:45 |
0XL6100000000000DEEDJU |
|
1321 |
4.2290 |
XLON |
18-Feb-22 |
12:05:45 |
0XL6100000000000DEEDJT |
|
2732 |
4.2300 |
CHIX |
18-Feb-22 |
12:05:45 |
0XL6100000000000DEEDJL |
|
3570 |
4.2300 |
XLON |
18-Feb-22 |
12:05:45 |
0XL6100000000000DEEDJM |
|
4433 |
4.2300 |
XLON |
18-Feb-22 |
12:05:45 |
0XL6400000000000DEEAVH |
|
797 |
4.2300 |
CHIX |
18-Feb-22 |
12:11:14 |
0XL6100000000000DEEE21 |
|
985 |
4.2300 |
CHIX |
18-Feb-22 |
12:11:14 |
0XL6100000000000DEEE20 |
|
13 |
4.2310 |
BATE |
18-Feb-22 |
12:19:35 |
0XL6A00000000000DEEGLG |
|
24 |
4.2310 |
XLON |
18-Feb-22 |
12:19:35 |
0XL6100000000000DEEEN9 |
|
56 |
4.2310 |
BATE |
18-Feb-22 |
12:19:35 |
0XL6700000000000DEEF89 |
|
79 |
4.2310 |
BATE |
18-Feb-22 |
12:19:35 |
0XL6700000000000DEEF88 |
|
85 |
4.2310 |
CHIX |
18-Feb-22 |
12:19:35 |
0XL6100000000000DEEEMS |
|
99 |
4.2310 |
BATE |
18-Feb-22 |
12:19:35 |
0XL6A00000000000DEEGLH |
|
104 |
4.2310 |
CHIX |
18-Feb-22 |
12:19:35 |
0XL6100000000000DEEEMR |
|
251 |
4.2310 |
XLON |
18-Feb-22 |
12:19:35 |
0XL6100000000000DEEENA |
|
316 |
4.2310 |
XLON |
18-Feb-22 |
12:19:35 |
0XL6100000000000DEEEMV |
|
380 |
4.2310 |
XLON |
18-Feb-22 |
12:19:35 |
0XL6100000000000DEEEN8 |
|
512 |
4.2310 |
XLON |
18-Feb-22 |
12:19:35 |
0XL6700000000000DEEF8A |
|
841 |
4.2310 |
CHIX |
18-Feb-22 |
12:19:35 |
0XL6100000000000DEEEMU |
|
900 |
4.2310 |
XLON |
18-Feb-22 |
12:19:35 |
0XL6100000000000DEEEN7 |
|
2966 |
4.2310 |
CHIX |
18-Feb-22 |
12:19:35 |
0XL6100000000000DEEEMT |
|
3995 |
4.2310 |
XLON |
18-Feb-22 |
12:19:35 |
0XL6100000000000DEEEN0 |
|
152 |
4.2310 |
XLON |
18-Feb-22 |
12:20:42 |
0XL6700000000000DEEFAR |
|
500 |
4.2310 |
XLON |
18-Feb-22 |
12:20:42 |
0XL6700000000000DEEFAQ |
|
674 |
4.2290 |
XLON |
18-Feb-22 |
12:22:36 |
0XL6400000000000DEEC7D |
|
99 |
4.2290 |
XLON |
18-Feb-22 |
12:24:03 |
0XL6700000000000DEEFIO |
|
665 |
4.2290 |
XLON |
18-Feb-22 |
12:24:03 |
0XL6700000000000DEEFIP |
|
121 |
4.2300 |
BATE |
18-Feb-22 |
12:24:36 |
0XL6700000000000DEEFLE |
|
133 |
4.2300 |
BATE |
18-Feb-22 |
12:24:36 |
0XL6A00000000000DEEH1G |
|
749 |
4.2300 |
XLON |
18-Feb-22 |
12:24:36 |
0XL6100000000000DEEF2N |
|
1033 |
4.2300 |
XLON |
18-Feb-22 |
12:24:36 |
0XL6400000000000DEECCN |
|
37 |
4.2300 |
XLON |
18-Feb-22 |
12:30:07 |
0XL6100000000000DEEFHL |
|
520 |
4.2300 |
XLON |
18-Feb-22 |
12:30:07 |
0XL6100000000000DEEFHK |
|
231 |
4.2290 |
XLON |
18-Feb-22 |
12:33:08 |
0XL6100000000000DEEFPH |
|
333 |
4.2290 |
XLON |
18-Feb-22 |
12:33:08 |
0XL6100000000000DEEFPF |
|
334 |
4.2300 |
XLON |
18-Feb-22 |
12:33:08 |
0XL6100000000000DEEFPI |
|
414 |
4.2300 |
XLON |
18-Feb-22 |
12:33:08 |
0XL6100000000000DEEFPJ |
|
649 |
4.2290 |
XLON |
18-Feb-22 |
12:33:08 |
0XL6700000000000DEEGBI |
|
1402 |
4.2290 |
XLON |
18-Feb-22 |
12:33:08 |
0XL6100000000000DEEFPG |
|
2503 |
4.2290 |
XLON |
18-Feb-22 |
12:33:08 |
0XL6700000000000DEEGBJ |
|
591 |
4.2290 |
XLON |
18-Feb-22 |
12:33:41 |
0XL6700000000000DEEGC8 |
|
93 |
4.2280 |
BATE |
18-Feb-22 |
12:38:44 |
0XL6A00000000000DEEI39 |
|
103 |
4.2280 |
BATE |
18-Feb-22 |
12:38:44 |
0XL6700000000000DEEGP9 |
|
119 |
4.2290 |
BATE |
18-Feb-22 |
12:38:44 |
0XL6700000000000DEEGP8 |
|
121 |
4.2300 |
XLON |
18-Feb-22 |
12:38:44 |
0XL6400000000000DEEDH2 |
|
191 |
4.2290 |
BATE |
18-Feb-22 |
12:38:44 |
0XL6A00000000000DEEI38 |
|
577 |
4.2300 |
XLON |
18-Feb-22 |
12:38:44 |
0XL6700000000000DEEGP6 |
|
585 |
4.2280 |
XLON |
18-Feb-22 |
12:38:44 |
0XL6400000000000DEEDH4 |
|
603 |
4.2290 |
XLON |
18-Feb-22 |
12:38:44 |
0XL6700000000000DEEGP7 |
|
604 |
4.2280 |
XLON |
18-Feb-22 |
12:38:44 |
0XL6100000000000DEEG6V |
|
624 |
4.2300 |
XLON |
18-Feb-22 |
12:38:44 |
0XL6400000000000DEEDH3 |
|
665 |
4.2300 |
XLON |
18-Feb-22 |
12:38:44 |
0XL6100000000000DEEG6S |
|
41 |
4.2270 |
XLON |
18-Feb-22 |
12:39:50 |
0XL6100000000000DEEGA4 |
|
94 |
4.2270 |
BATE |
18-Feb-22 |
12:39:50 |
0XL6A00000000000DEEI61 |
|
193 |
4.2270 |
BATE |
18-Feb-22 |
12:39:50 |
0XL6700000000000DEEGRV |
|
583 |
4.2270 |
XLON |
18-Feb-22 |
12:39:50 |
0XL6100000000000DEEGA3 |
|
808 |
4.2270 |
XLON |
18-Feb-22 |
12:39:50 |
0XL6700000000000DEEGS0 |
|
1171 |
4.2270 |
XLON |
18-Feb-22 |
12:39:50 |
0XL6400000000000DEEDK2 |
|
168 |
4.2270 |
XLON |
18-Feb-22 |
12:47:59 |
0XL6100000000000DEEGUO |
|
1026 |
4.2270 |
XLON |
18-Feb-22 |
12:47:59 |
0XL6700000000000DEEHGM |
|
3138 |
4.2270 |
XLON |
18-Feb-22 |
12:47:59 |
0XL6100000000000DEEGUP |
|
5 |
4.2300 |
XLON |
18-Feb-22 |
12:49:00 |
0XL6400000000000DEEEAN |
|
17 |
4.2300 |
BATE |
18-Feb-22 |
12:49:00 |
0XL6700000000000DEEHJ2 |
|
17 |
4.2300 |
BATE |
18-Feb-22 |
12:49:00 |
0XL6A00000000000DEEIQH |
|
48 |
4.2300 |
BATE |
18-Feb-22 |
12:49:00 |
0XL6700000000000DEEHJ3 |
|
58 |
4.2300 |
BATE |
18-Feb-22 |
12:49:00 |
0XL6700000000000DEEHJ4 |
|
75 |
4.2300 |
BATE |
18-Feb-22 |
12:49:00 |
0XL6700000000000DEEHJ1 |
|
205 |
4.2300 |
BATE |
18-Feb-22 |
12:49:00 |
0XL6A00000000000DEEIQG |
|
561 |
4.2300 |
XLON |
18-Feb-22 |
12:49:00 |
0XL6400000000000DEEEAM |
|
677 |
4.2290 |
XLON |
18-Feb-22 |
12:49:00 |
0XL6400000000000DEEEAO |
|
1 |
4.2280 |
XLON |
18-Feb-22 |
12:51:16 |
0XL6400000000000DEEEHN |
|
160 |
4.2280 |
XLON |
18-Feb-22 |
12:51:16 |
0XL6700000000000DEEHOO |
|
531 |
4.2280 |
XLON |
18-Feb-22 |
12:51:16 |
0XL6700000000000DEEHON |
|
963 |
4.2280 |
XLON |
18-Feb-22 |
12:51:16 |
0XL6100000000000DEEH8J |
|
2 |
4.2280 |
XLON |
18-Feb-22 |
12:51:17 |
0XL6100000000000DEEH8M |
|
543 |
4.2280 |
XLON |
18-Feb-22 |
12:51:17 |
0XL6400000000000DEEEHQ |
|
488 |
4.2280 |
XLON |
18-Feb-22 |
12:52:03 |
0XL6100000000000DEEHA7 |
|
24 |
4.2280 |
XLON |
18-Feb-22 |
12:52:44 |
0XL6100000000000DEEHC8 |
|
169 |
4.2280 |
XLON |
18-Feb-22 |
12:58:16 |
0XL6400000000000DEEF33 |
|
235 |
4.2280 |
BATE |
18-Feb-22 |
12:58:16 |
0XL6A00000000000DEEJG9 |
|
486 |
4.2280 |
XLON |
18-Feb-22 |
12:58:16 |
0XL6400000000000DEEF32 |
|
1127 |
4.2280 |
XLON |
18-Feb-22 |
12:58:16 |
0XL6100000000000DEEHPR |
|
1251 |
4.2280 |
XLON |
18-Feb-22 |
12:58:16 |
0XL6700000000000DEEI93 |
|
152 |
4.2270 |
XLON |
18-Feb-22 |
13:00:18 |
0XL6700000000000DEEIF1 |
|
21 |
4.2310 |
XLON |
18-Feb-22 |
13:03:03 |
0XL6100000000000DEEI84 |
|
694 |
4.2310 |
XLON |
18-Feb-22 |
13:03:03 |
0XL6100000000000DEEI86 |
|
784 |
4.2310 |
XLON |
18-Feb-22 |
13:03:03 |
0XL6100000000000DEEI88 |
|
784 |
4.2310 |
XLON |
18-Feb-22 |
13:03:04 |
0XL6100000000000DEEI8D |
|
423 |
4.2290 |
BATE |
18-Feb-22 |
13:03:07 |
0XL6700000000000DEEIO7 |
|
783 |
4.2290 |
XLON |
18-Feb-22 |
13:03:07 |
0XL6400000000000DEEFGU |
|
1760 |
4.2300 |
XLON |
18-Feb-22 |
13:06:09 |
0XL6100000000000DEEIFN |
|
1809 |
4.2300 |
XLON |
18-Feb-22 |
13:06:09 |
0XL6700000000000DEEJ09 |
|
1066 |
4.2300 |
XLON |
18-Feb-22 |
13:06:12 |
0XL6400000000000DEEFPL |
|
147 |
4.2290 |
BATE |
18-Feb-22 |
13:07:03 |
0XL6700000000000DEEJ1O |
|
262 |
4.2290 |
XLON |
18-Feb-22 |
13:07:03 |
0XL6400000000000DEEFR9 |
|
462 |
4.2290 |
XLON |
18-Feb-22 |
13:07:03 |
0XL6400000000000DEEFRA |
|
538 |
4.2290 |
XLON |
18-Feb-22 |
13:07:03 |
0XL6700000000000DEEJ1P |
|
711 |
4.2290 |
XLON |
18-Feb-22 |
13:07:03 |
0XL6100000000000DEEII0 |
|
1250 |
4.2290 |
XLON |
18-Feb-22 |
13:07:03 |
0XL6700000000000DEEJ1Q |
|
16 |
4.2290 |
BATE |
18-Feb-22 |
13:09:04 |
0XL6700000000000DEEJ89 |
|
385 |
4.2280 |
CHIX |
18-Feb-22 |
13:09:04 |
0XL6100000000000DEEIOD |
|
569 |
4.2290 |
XLON |
18-Feb-22 |
13:09:04 |
0XL6400000000000DEEG21 |
|
80 |
4.2290 |
BATE |
18-Feb-22 |
13:09:08 |
0XL6700000000000DEEJ9R |
|
63 |
4.2290 |
BATE |
18-Feb-22 |
13:09:09 |
0XL6700000000000DEEJA3 |
|
1227 |
4.2290 |
XLON |
18-Feb-22 |
13:09:09 |
0XL6400000000000DEEG3F |
|
160 |
4.2280 |
CHIX |
18-Feb-22 |
13:09:12 |
0XL6100000000000DEEIR1 |
|
354 |
4.2280 |
BATE |
18-Feb-22 |
13:09:12 |
0XL6A00000000000DEEKGH |
|
248 |
4.2280 |
CHIX |
18-Feb-22 |
13:09:18 |
0XL6100000000000DEEIS9 |
|
446 |
4.2280 |
BATE |
18-Feb-22 |
13:09:18 |
0XL6A00000000000DEEKHM |
|
519 |
4.2280 |
XLON |
18-Feb-22 |
13:09:18 |
0XL6700000000000DEEJBO |
|
682 |
4.2280 |
XLON |
18-Feb-22 |
13:09:18 |
0XL6100000000000DEEIS8 |
|
32 |
4.2270 |
XLON |
18-Feb-22 |
13:09:28 |
0XL6700000000000DEEJD7 |
|
48 |
4.2270 |
CHIX |
18-Feb-22 |
13:09:28 |
0XL6100000000000DEEITP |
|
103 |
4.2270 |
BATE |
18-Feb-22 |
13:09:28 |
0XL6700000000000DEEJD6 |
|
110 |
4.2270 |
BATE |
18-Feb-22 |
13:09:28 |
0XL6700000000000DEEJD4 |
|
280 |
4.2270 |
CHIX |
18-Feb-22 |
13:09:28 |
0XL6100000000000DEEITO |
|
662 |
4.2270 |
XLON |
18-Feb-22 |
13:09:28 |
0XL6100000000000DEEITR |
|
748 |
4.2270 |
XLON |
18-Feb-22 |
13:09:28 |
0XL6700000000000DEEJD5 |
|
55 |
4.2270 |
BATE |
18-Feb-22 |
13:09:30 |
0XL6700000000000DEEJDB |
|
371 |
4.2270 |
XLON |
18-Feb-22 |
13:09:30 |
0XL6100000000000DEEIU1 |
|
18 |
4.2260 |
BATE |
18-Feb-22 |
13:09:43 |
0XL6A00000000000DEEKKO |
|
6 |
4.2260 |
CHIX |
18-Feb-22 |
13:10:19 |
0XL6100000000000DEEJ2S |
|
7 |
4.2260 |
BATE |
18-Feb-22 |
13:10:19 |
0XL6A00000000000DEEKO8 |
|
13 |
4.2250 |
BATE |
18-Feb-22 |
13:10:19 |
0XL6700000000000DEEJHQ |
|
23 |
4.2240 |
BATE |
18-Feb-22 |
13:10:19 |
0XL6A00000000000DEEKOD |
|
45 |
4.2250 |
CHIX |
18-Feb-22 |
13:10:19 |
0XL6100000000000DEEJ2V |
|
55 |
4.2210 |
BATE |
18-Feb-22 |
13:10:19 |
0XL6700000000000DEEJI0 |
|
66 |
4.2240 |
BATE |
18-Feb-22 |
13:10:19 |
0XL6A00000000000DEEKOC |
|
70 |
4.2250 |
BATE |
18-Feb-22 |
13:10:19 |
0XL6700000000000DEEJHS |
|
78 |
4.2210 |
BATE |
18-Feb-22 |
13:10:19 |
0XL6700000000000DEEJHU |
|
89 |
4.2260 |
BATE |
18-Feb-22 |
13:10:19 |
0XL6A00000000000DEEKO9 |
|
105 |
4.2250 |
CHIX |
18-Feb-22 |
13:10:19 |
0XL6100000000000DEEJ30 |
|
107 |
4.2250 |
BATE |
18-Feb-22 |
13:10:19 |
0XL6700000000000DEEJHR |
|
123 |
4.2240 |
CHIX |
18-Feb-22 |
13:10:19 |
0XL6100000000000DEEJ32 |
|
202 |
4.2260 |
BATE |
18-Feb-22 |
13:10:19 |
0XL6700000000000DEEJHP |
|
225 |
4.2250 |
BATE |
18-Feb-22 |
13:10:19 |
0XL6700000000000DEEJHT |
|
245 |
4.2260 |
CHIX |
18-Feb-22 |
13:10:19 |
0XL6100000000000DEEJ2T |
|
386 |
4.2250 |
BATE |
18-Feb-22 |
13:10:19 |
0XL6A00000000000DEEKOA |
|
513 |
4.2260 |
XLON |
18-Feb-22 |
13:10:19 |
0XL6400000000000DEEGD1 |
|
725 |
4.2260 |
XLON |
18-Feb-22 |
13:10:19 |
0XL6100000000000DEEJ2R |
|
782 |
4.2260 |
XLON |
18-Feb-22 |
13:10:19 |
0XL6700000000000DEEJHO |
|
273 |
4.2250 |
BATE |
18-Feb-22 |
13:10:24 |
0XL6A00000000000DEEKPB |
|
1 |
4.2220 |
XLON |
18-Feb-22 |
13:10:27 |
0XL6700000000000DEEJJM |
|
67 |
4.2220 |
XLON |
18-Feb-22 |
13:10:27 |
0XL6700000000000DEEJJK |
|
94 |
4.2220 |
CHIX |
18-Feb-22 |
13:10:27 |
0XL6100000000000DEEJ4K |
|
173 |
4.2230 |
CHIX |
18-Feb-22 |
13:10:27 |
0XL6100000000000DEEJ4J |
|
216 |
4.2230 |
BATE |
18-Feb-22 |
13:10:27 |
0XL6700000000000DEEJJI |
|
236 |
4.2220 |
XLON |
18-Feb-22 |
13:10:27 |
0XL6700000000000DEEJJJ |
|
333 |
4.2220 |
XLON |
18-Feb-22 |
13:10:27 |
0XL6700000000000DEEJJL |
|
641 |
4.2230 |
XLON |
18-Feb-22 |
13:10:27 |
0XL6100000000000DEEJ4L |
|
62 |
4.2210 |
CHIX |
18-Feb-22 |
13:10:41 |
0XL6100000000000DEEJ63 |
|
101 |
4.2200 |
BATE |
18-Feb-22 |
13:10:41 |
0XL6700000000000DEEJL1 |
|
123 |
4.2210 |
CHIX |
18-Feb-22 |
13:10:41 |
0XL6100000000000DEEJ61 |
|
156 |
4.2200 |
CHIX |
18-Feb-22 |
13:10:41 |
0XL6100000000000DEEJ62 |
|
203 |
4.2200 |
BATE |
18-Feb-22 |
13:10:41 |
0XL6A00000000000DEEKRA |
|
220 |
4.2210 |
BATE |
18-Feb-22 |
13:10:41 |
0XL6A00000000000DEEKR9 |
|
91 |
4.2190 |
BATE |
18-Feb-22 |
13:10:46 |
0XL6A00000000000DEEKRI |
|
262 |
4.2190 |
XLON |
18-Feb-22 |
13:10:46 |
0XL6400000000000DEEGGC |
|
267 |
4.2190 |
XLON |
18-Feb-22 |
13:10:46 |
0XL6400000000000DEEGGE |
|
279 |
4.2190 |
BATE |
18-Feb-22 |
13:10:46 |
0XL6700000000000DEEJLA |
|
163 |
4.2180 |
BATE |
18-Feb-22 |
13:11:38 |
0XL6700000000000DEEJP7 |
|
164 |
4.2180 |
BATE |
18-Feb-22 |
13:11:38 |
0XL6A00000000000DEEKV9 |
|
173 |
4.2180 |
CHIX |
18-Feb-22 |
13:11:38 |
0XL6100000000000DEEJ9S |
|
514 |
4.2170 |
XLON |
18-Feb-22 |
13:11:38 |
0XL6700000000000DEEJPA |
|
10 |
4.2160 |
BATE |
18-Feb-22 |
13:12:45 |
0XL6700000000000DEEJSO |
|
9 |
4.2180 |
CHIX |
18-Feb-22 |
13:14:13 |
0XL6100000000000DEEJHS |
|
233 |
4.2180 |
CHIX |
18-Feb-22 |
13:14:13 |
0XL6100000000000DEEJHT |
|
543 |
4.2180 |
XLON |
18-Feb-22 |
13:14:13 |
0XL6100000000000DEEJHR |
|
757 |
4.2180 |
XLON |
18-Feb-22 |
13:14:13 |
0XL6400000000000DEEH1E |
|
109 |
4.2160 |
BATE |
18-Feb-22 |
13:14:26 |
0XL6A00000000000DEEL9G |
|
149 |
4.2160 |
BATE |
18-Feb-22 |
13:14:26 |
0XL6700000000000DEEK27 |
|
151 |
4.2160 |
BATE |
18-Feb-22 |
13:14:26 |
0XL6A00000000000DEEL9F |
|
186 |
4.2170 |
CHIX |
18-Feb-22 |
13:14:26 |
0XL6100000000000DEEJIH |
|
277 |
4.2160 |
XLON |
18-Feb-22 |
13:14:26 |
0XL6100000000000DEEJIJ |
|
616 |
4.2170 |
XLON |
18-Feb-22 |
13:14:26 |
0XL6700000000000DEEK28 |
|
763 |
4.2160 |
XLON |
18-Feb-22 |
13:14:26 |
0XL6100000000000DEEJII |
|
14 |
4.2150 |
CHIX |
18-Feb-22 |
13:14:46 |
0XL6100000000000DEEJJJ |
|
32 |
4.2150 |
BATE |
18-Feb-22 |
13:14:46 |
0XL6700000000000DEEK3H |
|
126 |
4.2150 |
CHIX |
18-Feb-22 |
13:14:46 |
0XL6100000000000DEEJJI |
|
135 |
4.2150 |
BATE |
18-Feb-22 |
13:14:46 |
0XL6700000000000DEEK3J |
|
147 |
4.2150 |
BATE |
18-Feb-22 |
13:14:46 |
0XL6A00000000000DEELAE |
|
5 |
4.2150 |
CHIX |
18-Feb-22 |
13:14:52 |
0XL6100000000000DEEJK1 |
|
93 |
4.2140 |
CHIX |
18-Feb-22 |
13:15:01 |
0XL6100000000000DEEJKT |
|
102 |
4.2140 |
BATE |
18-Feb-22 |
13:15:01 |
0XL6A00000000000DEELBH |
|
447 |
4.2140 |
XLON |
18-Feb-22 |
13:15:01 |
0XL6700000000000DEEK4L |
|
33 |
4.2140 |
BATE |
18-Feb-22 |
13:15:02 |
0XL6A00000000000DEELBI |
|
164 |
4.2140 |
BATE |
18-Feb-22 |
13:15:02 |
0XL6700000000000DEEK4P |
|
517 |
4.2130 |
XLON |
18-Feb-22 |
13:15:02 |
0XL6100000000000DEEJKV |
|
566 |
4.2130 |
XLON |
18-Feb-22 |
13:15:02 |
0XL6400000000000DEEH4K |
|
426 |
4.2170 |
XLON |
18-Feb-22 |
13:21:13 |
0XL6100000000000DEEK7T |
|
500 |
4.2170 |
XLON |
18-Feb-22 |
13:21:13 |
0XL6100000000000DEEK7S |
|
60 |
4.2150 |
CHIX |
18-Feb-22 |
13:23:27 |
0XL6100000000000DEEKEQ |
|
76 |
4.2150 |
XLON |
18-Feb-22 |
13:23:27 |
0XL6700000000000DEEL2S |
|
80 |
4.2150 |
CHIX |
18-Feb-22 |
13:23:27 |
0XL6100000000000DEEKES |
|
82 |
4.2140 |
XLON |
18-Feb-22 |
13:23:27 |
0XL6700000000000DEEL2U |
|
238 |
4.2140 |
XLON |
18-Feb-22 |
13:23:27 |
0XL6700000000000DEEL2V |
|
246 |
4.2160 |
XLON |
18-Feb-22 |
13:23:27 |
0XL6700000000000DEEL31 |
|
254 |
4.2150 |
BATE |
18-Feb-22 |
13:23:27 |
0XL6A00000000000DEEM7F |
|
319 |
4.2150 |
CHIX |
18-Feb-22 |
13:23:27 |
0XL6100000000000DEEKER |
|
324 |
4.2150 |
BATE |
18-Feb-22 |
13:23:27 |
0XL6700000000000DEEL2Q |
|
436 |
4.2140 |
XLON |
18-Feb-22 |
13:23:27 |
0XL6700000000000DEEL2T |
|
500 |
4.2150 |
XLON |
18-Feb-22 |
13:23:27 |
0XL6700000000000DEEL30 |
|
776 |
4.2150 |
XLON |
18-Feb-22 |
13:23:27 |
0XL6400000000000DEEI2B |
|
987 |
4.2150 |
XLON |
18-Feb-22 |
13:23:27 |
0XL6700000000000DEEL2P |
|
1061 |
4.2150 |
XLON |
18-Feb-22 |
13:23:27 |
0XL6100000000000DEEKET |
|
129 |
4.2140 |
XLON |
18-Feb-22 |
13:23:40 |
0XL6700000000000DEEL3V |
|
994 |
4.2140 |
XLON |
18-Feb-22 |
13:23:40 |
0XL6700000000000DEEL3T |
|
6 |
4.2120 |
BATE |
18-Feb-22 |
13:23:43 |
0XL6A00000000000DEEM8P |
|
11 |
4.2110 |
CHIX |
18-Feb-22 |
13:23:43 |
0XL6100000000000DEEKG5 |
|
45 |
4.2120 |
CHIX |
18-Feb-22 |
13:23:43 |
0XL6100000000000DEEKG1 |
|
81 |
4.2120 |
CHIX |
18-Feb-22 |
13:23:43 |
0XL6100000000000DEEKG2 |
|
89 |
4.2130 |
BATE |
18-Feb-22 |
13:23:43 |
0XL6700000000000DEEL41 |
|
98 |
4.2130 |
BATE |
18-Feb-22 |
13:23:43 |
0XL6A00000000000DEEM8N |
|
101 |
4.2110 |
BATE |
18-Feb-22 |
13:23:43 |
0XL6700000000000DEEL43 |
|
133 |
4.2120 |
XLON |
18-Feb-22 |
13:23:43 |
0XL6400000000000DEEI3V |
|
274 |
4.2120 |
BATE |
18-Feb-22 |
13:23:43 |
0XL6A00000000000DEEM8O |
|
277 |
4.2120 |
XLON |
18-Feb-22 |
13:23:43 |
0XL6100000000000DEEKG3 |
|
279 |
4.2120 |
XLON |
18-Feb-22 |
13:23:43 |
0XL6100000000000DEEKG4 |
|
291 |
4.2110 |
CHIX |
18-Feb-22 |
13:23:43 |
0XL6100000000000DEEKG6 |
|
328 |
4.2120 |
BATE |
18-Feb-22 |
13:23:43 |
0XL6700000000000DEEL42 |
|
440 |
4.2130 |
CHIX |
18-Feb-22 |
13:23:43 |
0XL6100000000000DEEKFV |
|
704 |
4.2120 |
XLON |
18-Feb-22 |
13:23:43 |
0XL6400000000000DEEI3U |
|
1281 |
4.2130 |
XLON |
18-Feb-22 |
13:23:43 |
0XL6400000000000DEEI3T |
|
1577 |
4.2130 |
XLON |
18-Feb-22 |
13:23:43 |
0XL6100000000000DEEKG0 |
|
104 |
4.2100 |
BATE |
18-Feb-22 |
13:24:54 |
0XL6A00000000000DEEMDO |
|
281 |
4.2100 |
BATE |
18-Feb-22 |
13:24:54 |
0XL6700000000000DEEL91 |
|
219 |
4.2090 |
BATE |
18-Feb-22 |
13:25:00 |
0XL6700000000000DEELA7 |
|
283 |
4.2090 |
CHIX |
18-Feb-22 |
13:25:00 |
0XL6100000000000DEEKMV |
|
353 |
4.2090 |
BATE |
18-Feb-22 |
13:25:00 |
0XL6A00000000000DEEMEO |
|
331 |
4.2080 |
XLON |
18-Feb-22 |
13:25:10 |
0XL6700000000000DEELBP |
|
343 |
4.2080 |
CHIX |
18-Feb-22 |
13:25:10 |
0XL6100000000000DEEKO0 |
|
347 |
4.2080 |
XLON |
18-Feb-22 |
13:25:10 |
0XL6700000000000DEELBO |
|
116 |
4.2070 |
BATE |
18-Feb-22 |
13:25:15 |
0XL6A00000000000DEEMFU |
|
53 |
4.2060 |
CHIX |
18-Feb-22 |
13:25:40 |
0XL6100000000000DEEKQA |
|
88 |
4.2060 |
CHIX |
18-Feb-22 |
13:25:40 |
0XL6100000000000DEEKQB |
|
137 |
4.2060 |
BATE |
18-Feb-22 |
13:25:40 |
0XL6700000000000DEELDG |
|
137 |
4.2070 |
BATE |
18-Feb-22 |
13:25:40 |
0XL6A00000000000DEEMHS |
|
142 |
4.2060 |
BATE |
18-Feb-22 |
13:25:40 |
0XL6A00000000000DEEMHT |
|
275 |
4.2070 |
BATE |
18-Feb-22 |
13:25:40 |
0XL6700000000000DEELDF |
|
287 |
4.2070 |
CHIX |
18-Feb-22 |
13:25:40 |
0XL6100000000000DEEKPU |
|
608 |
4.2060 |
XLON |
18-Feb-22 |
13:25:40 |
0XL6700000000000DEELDK |
|
644 |
4.2070 |
XLON |
18-Feb-22 |
13:25:40 |
0XL6400000000000DEEIEM |
|
1148 |
4.2070 |
XLON |
18-Feb-22 |
13:25:40 |
0XL6100000000000DEEKQ2 |
|
63 |
4.2050 |
CHIX |
18-Feb-22 |
13:25:46 |
0XL6100000000000DEEKR5 |
|
171 |
4.2050 |
CHIX |
18-Feb-22 |
13:25:46 |
0XL6100000000000DEEKR4 |
|
16 |
4.2040 |
BATE |
18-Feb-22 |
13:26:05 |
0XL6A00000000000DEEMK2 |
|
66 |
4.2040 |
CHIX |
18-Feb-22 |
13:26:05 |
0XL6100000000000DEEKTG |
|
67 |
4.2040 |
BATE |
18-Feb-22 |
13:26:05 |
0XL6A00000000000DEEMK1 |
|
82 |
4.2040 |
BATE |
18-Feb-22 |
13:26:05 |
0XL6A00000000000DEEMK0 |
|
86 |
4.2040 |
CHIX |
18-Feb-22 |
13:26:05 |
0XL6100000000000DEEKTF |
|
178 |
4.2040 |
BATE |
18-Feb-22 |
13:26:05 |
0XL6700000000000DEELFU |
|
421 |
4.2030 |
XLON |
18-Feb-22 |
13:26:06 |
0XL6100000000000DEEKTO |
|
7 |
4.2030 |
XLON |
18-Feb-22 |
13:26:07 |
0XL6400000000000DEEIJL |
|
70 |
4.2030 |
XLON |
18-Feb-22 |
13:26:07 |
0XL6700000000000DEELG6 |
|
98 |
4.2030 |
BATE |
18-Feb-22 |
13:26:07 |
0XL6A00000000000DEEMK9 |
|
114 |
4.2030 |
BATE |
18-Feb-22 |
13:26:07 |
0XL6700000000000DEELG3 |
|
226 |
4.2030 |
XLON |
18-Feb-22 |
13:26:07 |
0XL6100000000000DEEKTT |
|
447 |
4.2030 |
XLON |
18-Feb-22 |
13:26:07 |
0XL6700000000000DEELG4 |
|
916 |
4.2030 |
XLON |
18-Feb-22 |
13:26:07 |
0XL6400000000000DEEIJK |
|
79 |
4.2010 |
BATE |
18-Feb-22 |
13:26:16 |
0XL6700000000000DEELHH |
|
82 |
4.2010 |
CHIX |
18-Feb-22 |
13:26:16 |
0XL6100000000000DEEKV1 |
|
9 |
4.2010 |
BATE |
18-Feb-22 |
13:26:18 |
0XL6700000000000DEELI0 |
|
64 |
4.2010 |
CHIX |
18-Feb-22 |
13:26:18 |
0XL6100000000000DEEKVB |
|
94 |
4.2010 |
BATE |
18-Feb-22 |
13:26:18 |
0XL6A00000000000DEEMM5 |
|
123 |
4.2000 |
BATE |
18-Feb-22 |
13:26:18 |
0XL6700000000000DEELI1 |
|
160 |
4.2000 |
BATE |
18-Feb-22 |
13:26:18 |
0XL6A00000000000DEEMM6 |
|
185 |
4.1980 |
XLON |
18-Feb-22 |
13:26:40 |
0XL6400000000000DEEIO5 |
|
513 |
4.1980 |
XLON |
18-Feb-22 |
13:26:40 |
0XL6700000000000DEELKR |
|
309 |
4.1980 |
XLON |
18-Feb-22 |
13:26:41 |
0XL6100000000000DEEL1K |
|
329 |
4.1980 |
XLON |
18-Feb-22 |
13:26:41 |
0XL6400000000000DEEIO7 |
|
165 |
4.2010 |
BATE |
18-Feb-22 |
13:28:01 |
0XL6A00000000000DEEMUD |
|
199 |
4.2010 |
BATE |
18-Feb-22 |
13:28:01 |
0XL6700000000000DEELRD |
|
70 |
4.2010 |
CHIX |
18-Feb-22 |
13:31:35 |
0XL6100000000000DEELKN |
|
399 |
4.2030 |
CHIX |
18-Feb-22 |
13:31:47 |
0XL6100000000000DEELLE |
|
541 |
4.2030 |
XLON |
18-Feb-22 |
13:31:47 |
0XL6700000000000DEEMAH |
|
533 |
4.2030 |
XLON |
18-Feb-22 |
13:31:48 |
0XL6100000000000DEELLI |
|
26 |
4.2020 |
XLON |
18-Feb-22 |
13:32:51 |
0XL6400000000000DEEJHD |
|
917 |
4.2020 |
XLON |
18-Feb-22 |
13:32:51 |
0XL6400000000000DEEJHB |
|
687 |
4.2020 |
XLON |
18-Feb-22 |
13:32:59 |
0XL6400000000000DEEJIJ |
|
44 |
4.2010 |
CHIX |
18-Feb-22 |
13:33:07 |
0XL6100000000000DEELR4 |
|
75 |
4.2010 |
XLON |
18-Feb-22 |
13:33:07 |
0XL6700000000000DEEMGS |
|
462 |
4.2010 |
XLON |
18-Feb-22 |
13:33:07 |
0XL6700000000000DEEMGT |
|
341 |
4.2000 |
CHIX |
18-Feb-22 |
13:33:13 |
0XL6100000000000DEELSB |
|
516 |
4.2000 |
XLON |
18-Feb-22 |
13:33:13 |
0XL6100000000000DEELSA |
|
32 |
4.1990 |
CHIX |
18-Feb-22 |
13:33:21 |
0XL6100000000000DEELSU |
|
101 |
4.1990 |
CHIX |
18-Feb-22 |
13:33:21 |
0XL6100000000000DEELSV |
|
151 |
4.1990 |
XLON |
18-Feb-22 |
13:33:21 |
0XL6100000000000DEELT2 |
|
181 |
4.1990 |
BATE |
18-Feb-22 |
13:33:21 |
0XL6A00000000000DEENPG |
|
184 |
4.1990 |
CHIX |
18-Feb-22 |
13:33:21 |
0XL6100000000000DEELT0 |
|
230 |
4.1990 |
BATE |
18-Feb-22 |
13:33:21 |
0XL6700000000000DEEMIM |
|
288 |
4.1990 |
XLON |
18-Feb-22 |
13:33:21 |
0XL6400000000000DEEJMK |
|
302 |
4.1990 |
XLON |
18-Feb-22 |
13:33:21 |
0XL6400000000000DEEJMJ |
|
456 |
4.1990 |
XLON |
18-Feb-22 |
13:33:21 |
0XL6100000000000DEELT1 |
|
523 |
4.1990 |
XLON |
18-Feb-22 |
13:33:21 |
0XL6700000000000DEEMIN |
|
28 |
4.1980 |
CHIX |
18-Feb-22 |
13:33:24 |
0XL6100000000000DEELTC |
|
86 |
4.1980 |
CHIX |
18-Feb-22 |
13:33:24 |
0XL6100000000000DEELTD |
|
535 |
4.1980 |
XLON |
18-Feb-22 |
13:33:24 |
0XL6100000000000DEELTE |
|
752 |
4.1980 |
XLON |
18-Feb-22 |
13:33:24 |
0XL6700000000000DEEMJ7 |
|
15 |
4.2080 |
CHIX |
18-Feb-22 |
13:36:08 |
0XL6100000000000DEEMA9 |
|
112 |
4.2080 |
BATE |
18-Feb-22 |
13:36:20 |
0XL6A00000000000DEEO91 |
|
131 |
4.2080 |
BATE |
18-Feb-22 |
13:36:20 |
0XL6A00000000000DEEO90 |
|
222 |
4.2080 |
CHIX |
18-Feb-22 |
13:36:20 |
0XL6100000000000DEEMAU |
|
314 |
4.2080 |
CHIX |
18-Feb-22 |
13:36:20 |
0XL6100000000000DEEMAV |
|
127 |
4.2090 |
CHIX |
18-Feb-22 |
13:37:30 |
0XL6100000000000DEEMFJ |
|
330 |
4.2080 |
BATE |
18-Feb-22 |
13:37:30 |
0XL6A00000000000DEEOD8 |
|
393 |
4.2080 |
BATE |
18-Feb-22 |
13:37:30 |
0XL6700000000000DEEN4E |
|
397 |
4.2090 |
CHIX |
18-Feb-22 |
13:37:30 |
0XL6100000000000DEEMFI |
|
1307 |
4.2080 |
XLON |
18-Feb-22 |
13:37:30 |
0XL6100000000000DEEMFK |
|
1071 |
4.2110 |
XLON |
18-Feb-22 |
13:40:04 |
0XL6400000000000DEEKH9 |
|
1197 |
4.2110 |
XLON |
18-Feb-22 |
13:40:04 |
0XL6100000000000DEEMPD |
|
397 |
4.2140 |
CHIX |
18-Feb-22 |
13:41:10 |
0XL6100000000000DEEMSK |
|
417 |
4.2140 |
CHIX |
18-Feb-22 |
13:41:10 |
0XL6100000000000DEEMSL |
|
542 |
4.2140 |
XLON |
18-Feb-22 |
13:41:10 |
0XL6400000000000DEEKKM |
|
157 |
4.2130 |
CHIX |
18-Feb-22 |
13:41:59 |
0XL6100000000000DEEMVJ |
|
742 |
4.2130 |
XLON |
18-Feb-22 |
13:41:59 |
0XL6100000000000DEEMVK |
|
54 |
4.2140 |
CHIX |
18-Feb-22 |
13:44:22 |
0XL6100000000000DEEN7V |
|
138 |
4.2140 |
CHIX |
18-Feb-22 |
13:44:22 |
0XL6100000000000DEEN81 |
|
233 |
4.2140 |
CHIX |
18-Feb-22 |
13:44:22 |
0XL6100000000000DEEN80 |
|
619 |
4.2140 |
CHIX |
18-Feb-22 |
13:44:22 |
0XL6100000000000DEEN82 |
|
100 |
4.2140 |
XLON |
18-Feb-22 |
13:44:57 |
0XL6700000000000DEENV4 |
|
1835 |
4.2140 |
XLON |
18-Feb-22 |
13:45:02 |
0XL6100000000000DEENAC |
|
831 |
4.2130 |
XLON |
18-Feb-22 |
13:45:03 |
0XL6400000000000DEEL2C |
|
957 |
4.2130 |
XLON |
18-Feb-22 |
13:45:03 |
0XL6400000000000DEEL2B |
|
1788 |
4.2130 |
XLON |
18-Feb-22 |
13:45:03 |
0XL6700000000000DEENVG |
|
1790 |
4.2140 |
XLON |
18-Feb-22 |
13:45:03 |
0XL6400000000000DEEL2A |
|
89 |
4.2120 |
CHIX |
18-Feb-22 |
13:45:06 |
0XL6100000000000DEENBI |
|
334 |
4.2130 |
BATE |
18-Feb-22 |
13:45:06 |
0XL6700000000000DEEO0D |
|
600 |
4.2130 |
BATE |
18-Feb-22 |
13:45:06 |
0XL6700000000000DEEO0C |
|
209 |
4.2130 |
XLON |
18-Feb-22 |
13:48:20 |
0XL6100000000000DEENKM |
|
1231 |
4.2130 |
XLON |
18-Feb-22 |
13:48:20 |
0XL6100000000000DEENKL |
|
118 |
4.2130 |
CHIX |
18-Feb-22 |
13:48:21 |
0XL6100000000000DEENKN |
|
435 |
4.2130 |
CHIX |
18-Feb-22 |
13:48:21 |
0XL6100000000000DEENKO |
|
369 |
4.2140 |
CHIX |
18-Feb-22 |
13:48:57 |
0XL6100000000000DEENO7 |
|
436 |
4.2140 |
CHIX |
18-Feb-22 |
13:48:57 |
0XL6100000000000DEENO9 |
|
100 |
4.2130 |
CHIX |
18-Feb-22 |
13:50:08 |
0XL6100000000000DEENSD |
|
157 |
4.2130 |
BATE |
18-Feb-22 |
13:50:08 |
0XL6A00000000000DEEPQ0 |
|
181 |
4.2130 |
BATE |
18-Feb-22 |
13:50:08 |
0XL6700000000000DEEOH9 |
|
241 |
4.2130 |
CHIX |
18-Feb-22 |
13:50:08 |
0XL6100000000000DEENSB |
|
529 |
4.2130 |
XLON |
18-Feb-22 |
13:50:08 |
0XL6100000000000DEENSC |
|
85 |
4.2180 |
CHIX |
18-Feb-22 |
13:52:10 |
0XL6100000000000DEEO2B |
|
1597 |
4.2190 |
XLON |
18-Feb-22 |
13:52:33 |
0XL6400000000000DEELR9 |
|
308 |
4.2200 |
CHIX |
18-Feb-22 |
13:52:38 |
0XL6100000000000DEEO3F |
|
490 |
4.2200 |
CHIX |
18-Feb-22 |
13:52:49 |
0XL6100000000000DEEO52 |
|
1 |
4.2200 |
XLON |
18-Feb-22 |
13:53:42 |
0XL6100000000000DEEO87 |
|
101 |
4.2190 |
BATE |
18-Feb-22 |
13:53:42 |
0XL6A00000000000DEEQ60 |
|
108 |
4.2200 |
XLON |
18-Feb-22 |
13:53:42 |
0XL6100000000000DEEO86 |
|
316 |
4.2190 |
CHIX |
18-Feb-22 |
13:53:42 |
0XL6100000000000DEEO8B |
|
321 |
4.2180 |
CHIX |
18-Feb-22 |
13:53:42 |
0XL6100000000000DEEO89 |
|
550 |
4.2190 |
CHIX |
18-Feb-22 |
13:53:42 |
0XL6100000000000DEEO8A |
|
586 |
4.2200 |
XLON |
18-Feb-22 |
13:53:42 |
0XL6100000000000DEEO83 |
|
895 |
4.2200 |
XLON |
18-Feb-22 |
13:53:42 |
0XL6100000000000DEEO85 |
|
960 |
4.2200 |
XLON |
18-Feb-22 |
13:53:42 |
0XL6100000000000DEEO82 |
|
1538 |
4.2200 |
XLON |
18-Feb-22 |
13:53:42 |
0XL6100000000000DEEO84 |
|
141 |
4.2210 |
CHIX |
18-Feb-22 |
13:55:52 |
0XL6100000000000DEEOEP |
|
203 |
4.2210 |
XLON |
18-Feb-22 |
13:56:35 |
0XL6400000000000DEEM8I |
|
22 |
4.2190 |
XLON |
18-Feb-22 |
13:57:22 |
0XL6100000000000DEEOIO |
|
97 |
4.2200 |
BATE |
18-Feb-22 |
13:57:22 |
0XL6A00000000000DEEQFH |
|
468 |
4.2200 |
XLON |
18-Feb-22 |
13:57:22 |
0XL6700000000000DEEP7M |
|
593 |
4.2200 |
XLON |
18-Feb-22 |
13:57:22 |
0XL6700000000000DEEP7L |
|
11 |
4.2180 |
BATE |
18-Feb-22 |
13:57:32 |
0XL6700000000000DEEP86 |
|
92 |
4.2180 |
BATE |
18-Feb-22 |
13:57:32 |
0XL6700000000000DEEP87 |
|
177 |
4.2190 |
CHIX |
18-Feb-22 |
13:57:32 |
0XL6100000000000DEEOJ9 |
|
325 |
4.2190 |
XLON |
18-Feb-22 |
13:57:32 |
0XL6400000000000DEEMAQ |
|
349 |
4.2190 |
XLON |
18-Feb-22 |
13:57:32 |
0XL6400000000000DEEMAR |
|
380 |
4.2190 |
CHIX |
18-Feb-22 |
13:57:32 |
0XL6100000000000DEEOJC |
|
441 |
4.2190 |
XLON |
18-Feb-22 |
13:57:32 |
0XL6100000000000DEEOJD |
|
475 |
4.2190 |
CHIX |
18-Feb-22 |
13:57:32 |
0XL6100000000000DEEOJB |
|
537 |
4.2190 |
XLON |
18-Feb-22 |
13:57:32 |
0XL6400000000000DEEMAN |
|
587 |
4.2190 |
XLON |
18-Feb-22 |
13:57:32 |
0XL6100000000000DEEOJA |
|
844 |
4.2190 |
CHIX |
18-Feb-22 |
13:57:32 |
0XL6100000000000DEEOJE |
|
852 |
4.2190 |
CHIX |
18-Feb-22 |
13:57:32 |
0XL6100000000000DEEOJ8 |
|
900 |
4.2190 |
XLON |
18-Feb-22 |
13:57:32 |
0XL6400000000000DEEMAP |
|
3023 |
4.2190 |
XLON |
18-Feb-22 |
13:57:32 |
0XL6400000000000DEEMAO |
|
105 |
4.2170 |
BATE |
18-Feb-22 |
13:57:50 |
0XL6700000000000DEEP97 |
|
122 |
4.2170 |
BATE |
18-Feb-22 |
13:57:50 |
0XL6A00000000000DEEQGJ |
|
19 |
4.2160 |
CHIX |
18-Feb-22 |
13:59:07 |
0XL6100000000000DEEOOM |
|
263 |
4.2160 |
CHIX |
18-Feb-22 |
13:59:07 |
0XL6100000000000DEEOOL |
|
143 |
4.2160 |
BATE |
18-Feb-22 |
13:59:12 |
0XL6700000000000DEEPEK |
|
300 |
4.2160 |
CHIX |
18-Feb-22 |
13:59:12 |
0XL6100000000000DEEOOS |
|
268 |
4.2150 |
CHIX |
18-Feb-22 |
13:59:25 |
0XL6100000000000DEEOPH |
|
920 |
4.2150 |
XLON |
18-Feb-22 |
13:59:25 |
0XL6700000000000DEEPF7 |
|
1005 |
4.2150 |
XLON |
18-Feb-22 |
13:59:25 |
0XL6100000000000DEEOPI |
|
66 |
4.2140 |
CHIX |
18-Feb-22 |
14:00:05 |
0XL6100000000000DEEOS0 |
|
75 |
4.2140 |
CHIX |
18-Feb-22 |
14:00:05 |
0XL6100000000000DEEORS |
|
178 |
4.2140 |
CHIX |
18-Feb-22 |
14:00:05 |
0XL6100000000000DEEORR |
|
88 |
4.2130 |
BATE |
18-Feb-22 |
14:03:27 |
0XL6A00000000000DEER4I |
|
273 |
4.2130 |
CHIX |
18-Feb-22 |
14:03:27 |
0XL6100000000000DEEP90 |
|
514 |
4.2130 |
XLON |
18-Feb-22 |
14:03:27 |
0XL6400000000000DEEN1E |
|
925 |
4.2130 |
XLON |
18-Feb-22 |
14:03:27 |
0XL6700000000000DEEQ10 |
|
1490 |
4.2130 |
XLON |
18-Feb-22 |
14:03:27 |
0XL6100000000000DEEP8V |
|
92 |
4.2150 |
BATE |
18-Feb-22 |
14:05:15 |
0XL6700000000000DEEQ7I |
|
101 |
4.2150 |
XLON |
18-Feb-22 |
14:05:15 |
0XL6400000000000DEEN7L |
|
177 |
4.2150 |
BATE |
18-Feb-22 |
14:05:15 |
0XL6A00000000000DEERB6 |
|
443 |
4.2150 |
XLON |
18-Feb-22 |
14:05:15 |
0XL6400000000000DEEN7M |
|
664 |
4.2150 |
XLON |
18-Feb-22 |
14:05:15 |
0XL6100000000000DEEPFL |
|
37 |
4.2160 |
XLON |
18-Feb-22 |
14:07:04 |
0XL6100000000000DEEPNU |
|
127 |
4.2160 |
XLON |
18-Feb-22 |
14:07:04 |
0XL6100000000000DEEPO0 |
|
171 |
4.2160 |
XLON |
18-Feb-22 |
14:07:04 |
0XL6400000000000DEENEG |
|
339 |
4.2160 |
XLON |
18-Feb-22 |
14:07:04 |
0XL6400000000000DEENEH |
|
433 |
4.2160 |
XLON |
18-Feb-22 |
14:07:04 |
0XL6400000000000DEENEI |
|
627 |
4.2160 |
XLON |
18-Feb-22 |
14:07:04 |
0XL6100000000000DEEPNV |
|
5 |
4.2160 |
CHIX |
18-Feb-22 |
14:07:05 |
0XL6100000000000DEEPOB |
|
93 |
4.2160 |
CHIX |
18-Feb-22 |
14:07:05 |
0XL6100000000000DEEPOA |
|
141 |
4.2160 |
CHIX |
18-Feb-22 |
14:07:05 |
0XL6100000000000DEEPO9 |
|
236 |
4.2160 |
CHIX |
18-Feb-22 |
14:07:05 |
0XL6100000000000DEEPOC |
|
277 |
4.2160 |
CHIX |
18-Feb-22 |
14:07:05 |
0XL6100000000000DEEPO8 |
|
628 |
4.2150 |
XLON |
18-Feb-22 |
14:09:59 |
0XL6700000000000DEEQQO |
|
233 |
4.2180 |
CHIX |
18-Feb-22 |
14:11:41 |
0XL6100000000000DEEQB0 |
|
362 |
4.2180 |
CHIX |
18-Feb-22 |
14:12:33 |
0XL6100000000000DEEQEP |
|
553 |
4.2180 |
XLON |
18-Feb-22 |
14:12:33 |
0XL6700000000000DEER5H |
|
444 |
4.2180 |
CHIX |
18-Feb-22 |
14:12:34 |
0XL6100000000000DEEQEQ |
|
1012 |
4.2180 |
XLON |
18-Feb-22 |
14:12:34 |
0XL6700000000000DEER5L |
|
164 |
4.2180 |
CHIX |
18-Feb-22 |
14:12:37 |
0XL6100000000000DEEQF5 |
|
887 |
4.2180 |
XLON |
18-Feb-22 |
14:12:37 |
0XL6400000000000DEEO36 |
|
990 |
4.2180 |
CHIX |
18-Feb-22 |
14:12:37 |
0XL6100000000000DEEQF2 |
|
1191 |
4.2180 |
XLON |
18-Feb-22 |
14:12:37 |
0XL6400000000000DEEO37 |
|
1860 |
4.2180 |
CHIX |
18-Feb-22 |
14:12:37 |
0XL6100000000000DEEQF3 |
|
1921 |
4.2180 |
XLON |
18-Feb-22 |
14:12:37 |
0XL6400000000000DEEO35 |
|
265 |
4.2170 |
BATE |
18-Feb-22 |
14:12:41 |
0XL6700000000000DEER65 |
|
627 |
4.2170 |
XLON |
18-Feb-22 |
14:12:41 |
0XL6700000000000DEER64 |
|
321 |
4.2180 |
CHIX |
18-Feb-22 |
14:14:07 |
0XL6100000000000DEEQJN |
|
514 |
4.2180 |
XLON |
18-Feb-22 |
14:14:07 |
0XL6700000000000DEERA0 |
|
826 |
4.2180 |
XLON |
18-Feb-22 |
14:14:07 |
0XL6400000000000DEEO8I |
|
381 |
4.2170 |
XLON |
18-Feb-22 |
14:15:06 |
0XL6100000000000DEEQN9 |
|
500 |
4.2170 |
XLON |
18-Feb-22 |
14:15:06 |
0XL6100000000000DEEQN8 |
|
718 |
4.2170 |
XLON |
18-Feb-22 |
14:15:06 |
0XL6100000000000DEEQN5 |
|
1237 |
4.2170 |
XLON |
18-Feb-22 |
14:15:06 |
0XL6100000000000DEEQN6 |
|
2376 |
4.2170 |
XLON |
18-Feb-22 |
14:15:06 |
0XL6100000000000DEEQN7 |
|
16 |
4.2160 |
CHIX |
18-Feb-22 |
14:15:07 |
0XL6100000000000DEEQNH |
|
55 |
4.2170 |
CHIX |
18-Feb-22 |
14:15:07 |
0XL6100000000000DEEQNM |
|
192 |
4.2170 |
CHIX |
18-Feb-22 |
14:15:07 |
0XL6100000000000DEEQNJ |
|
241 |
4.2160 |
CHIX |
18-Feb-22 |
14:15:07 |
0XL6100000000000DEEQNI |
|
512 |
4.2170 |
CHIX |
18-Feb-22 |
14:15:07 |
0XL6100000000000DEEQNL |
|
513 |
4.2160 |
XLON |
18-Feb-22 |
14:15:17 |
0XL6700000000000DEEREU |
|
575 |
4.2160 |
XLON |
18-Feb-22 |
14:15:17 |
0XL6400000000000DEEODN |
|
1122 |
4.2160 |
CHIX |
18-Feb-22 |
14:15:17 |
0XL6100000000000DEEQOM |
|
213 |
4.2170 |
CHIX |
18-Feb-22 |
14:17:24 |
0XL6100000000000DEER09 |
|
294 |
4.2170 |
CHIX |
18-Feb-22 |
14:17:24 |
0XL6100000000000DEER0A |
|
547 |
4.2170 |
CHIX |
18-Feb-22 |
14:17:24 |
0XL6100000000000DEER0B |
|
5 |
4.2160 |
CHIX |
18-Feb-22 |
14:17:27 |
0XL6100000000000DEER0J |
|
552 |
4.2160 |
CHIX |
18-Feb-22 |
14:17:27 |
0XL6100000000000DEER0I |
|
556 |
4.2160 |
XLON |
18-Feb-22 |
14:17:27 |
0XL6100000000000DEER0K |
|
644 |
4.2160 |
XLON |
18-Feb-22 |
14:17:27 |
0XL6400000000000DEEOLT |
|
708 |
4.2160 |
XLON |
18-Feb-22 |
14:17:27 |
0XL6700000000000DEERN2 |
|
12 |
4.2150 |
BATE |
18-Feb-22 |
14:20:31 |
0XL6700000000000DEES11 |
|
14 |
4.2150 |
XLON |
18-Feb-22 |
14:20:31 |
0XL6700000000000DEES13 |
|
22 |
4.2150 |
CHIX |
18-Feb-22 |
14:20:31 |
0XL6100000000000DEERB9 |
|
41 |
4.2150 |
BATE |
18-Feb-22 |
14:20:31 |
0XL6700000000000DEES0V |
|
42 |
4.2150 |
BATE |
18-Feb-22 |
14:20:31 |
0XL6700000000000DEES10 |
|
148 |
4.2150 |
XLON |
18-Feb-22 |
14:20:31 |
0XL6700000000000DEES12 |
|
152 |
4.2150 |
BATE |
18-Feb-22 |
14:20:31 |
0XL6A00000000000DEESTF |
|
167 |
4.2150 |
CHIX |
18-Feb-22 |
14:20:31 |
0XL6100000000000DEERBA |
|
262 |
4.2150 |
XLON |
18-Feb-22 |
14:20:31 |
0XL6700000000000DEES15 |
|
273 |
4.2150 |
CHIX |
18-Feb-22 |
14:20:31 |
0XL6100000000000DEERB7 |
|
279 |
4.2150 |
XLON |
18-Feb-22 |
14:20:31 |
0XL6700000000000DEES14 |
|
344 |
4.2150 |
CHIX |
18-Feb-22 |
14:20:31 |
0XL6100000000000DEERB8 |
|
564 |
4.2150 |
XLON |
18-Feb-22 |
14:20:31 |
0XL6100000000000DEERBC |
|
637 |
4.2150 |
XLON |
18-Feb-22 |
14:20:31 |
0XL6400000000000DEEP09 |
|
37 |
4.2140 |
BATE |
18-Feb-22 |
14:21:58 |
0XL6A00000000000DEET2F |
|
96 |
4.2140 |
BATE |
18-Feb-22 |
14:21:58 |
0XL6A00000000000DEET2G |
|
196 |
4.2140 |
BATE |
18-Feb-22 |
14:21:58 |
0XL6700000000000DEES6R |
|
690 |
4.2140 |
CHIX |
18-Feb-22 |
14:21:58 |
0XL6100000000000DEERH6 |
|
705 |
4.2140 |
XLON |
18-Feb-22 |
14:21:58 |
0XL6700000000000DEES6Q |
|
1028 |
4.2140 |
XLON |
18-Feb-22 |
14:21:58 |
0XL6400000000000DEEP5O |
|
1120 |
4.2140 |
XLON |
18-Feb-22 |
14:21:58 |
0XL6100000000000DEERH5 |
|
6 |
4.2130 |
CHIX |
18-Feb-22 |
14:22:18 |
0XL6100000000000DEERIM |
|
17 |
4.2130 |
BATE |
18-Feb-22 |
14:22:18 |
0XL6A00000000000DEET3U |
|
27 |
4.2130 |
CHIX |
18-Feb-22 |
14:22:18 |
0XL6100000000000DEERIN |
|
31 |
4.2130 |
XLON |
18-Feb-22 |
14:22:18 |
0XL6700000000000DEES82 |
|
78 |
4.2130 |
XLON |
18-Feb-22 |
14:22:18 |
0XL6700000000000DEES83 |
|
99 |
4.2130 |
BATE |
18-Feb-22 |
14:22:18 |
0XL6700000000000DEES84 |
|
134 |
4.2130 |
BATE |
18-Feb-22 |
14:22:18 |
0XL6A00000000000DEET3V |
|
593 |
4.2130 |
XLON |
18-Feb-22 |
14:22:18 |
0XL6100000000000DEERIL |
|
597 |
4.2130 |
XLON |
18-Feb-22 |
14:22:18 |
0XL6700000000000DEES81 |
|
817 |
4.2130 |
XLON |
18-Feb-22 |
14:22:18 |
0XL6400000000000DEEP7A |
|
861 |
4.2130 |
CHIX |
18-Feb-22 |
14:22:18 |
0XL6100000000000DEERIO |
|
607 |
4.2120 |
XLON |
18-Feb-22 |
14:22:19 |
0XL6400000000000DEEP7C |
|
712 |
4.2120 |
XLON |
18-Feb-22 |
14:22:19 |
0XL6100000000000DEERIR |
|
739 |
4.2120 |
CHIX |
18-Feb-22 |
14:22:19 |
0XL6100000000000DEERIS |
|
160 |
4.2120 |
BATE |
18-Feb-22 |
14:22:27 |
0XL6700000000000DEES8J |
|
542 |
4.2120 |
CHIX |
18-Feb-22 |
14:22:27 |
0XL6100000000000DEERJ5 |
|
53 |
4.2120 |
BATE |
18-Feb-22 |
14:23:01 |
0XL6700000000000DEESC5 |
|
93 |
4.2120 |
BATE |
18-Feb-22 |
14:23:01 |
0XL6A00000000000DEET79 |
|
71 |
4.2120 |
BATE |
18-Feb-22 |
14:23:31 |
0XL6700000000000DEESFC |
|
571 |
4.2120 |
XLON |
18-Feb-22 |
14:24:28 |
0XL6400000000000DEEPH7 |
|
1284 |
4.2140 |
CHIX |
18-Feb-22 |
14:25:21 |
0XL6100000000000DEERVB |
|
9 |
4.2140 |
XLON |
18-Feb-22 |
14:25:58 |
0XL6400000000000DEEPOH |
|
104 |
4.2140 |
XLON |
18-Feb-22 |
14:25:58 |
0XL6400000000000DEEPOI |
|
317 |
4.2140 |
XLON |
18-Feb-22 |
14:25:58 |
0XL6400000000000DEEPOJ |
|
441 |
4.2140 |
XLON |
18-Feb-22 |
14:26:08 |
0XL6100000000000DEES2J |
|
562 |
4.2130 |
XLON |
18-Feb-22 |
14:26:17 |
0XL6400000000000DEEPQL |
|
569 |
4.2130 |
XLON |
18-Feb-22 |
14:26:17 |
0XL6700000000000DEESSM |
|
145 |
4.2140 |
CHIX |
18-Feb-22 |
14:28:06 |
0XL6100000000000DEESBU |
|
7 |
4.2140 |
CHIX |
18-Feb-22 |
14:28:08 |
0XL6100000000000DEESC5 |
|
50 |
4.2140 |
BATE |
18-Feb-22 |
14:30:14 |
0XL6A00000000000DEEUAH |
|
143 |
4.2140 |
CHIX |
18-Feb-22 |
14:30:14 |
0XL6100000000000DEESN1 |
|
274 |
4.2140 |
BATE |
18-Feb-22 |
14:30:14 |
0XL6700000000000DEETJC |
|
323 |
4.2140 |
BATE |
18-Feb-22 |
14:30:14 |
0XL6A00000000000DEEUAI |
|
9 |
4.2130 |
BATE |
18-Feb-22 |
14:32:40 |
0XL6700000000000DEEUA3 |
|
36 |
4.2130 |
BATE |
18-Feb-22 |
14:32:40 |
0XL6700000000000DEEUA5 |
|
48 |
4.2130 |
CHIX |
18-Feb-22 |
14:32:40 |
0XL6100000000000DEET91 |
|
90 |
4.2130 |
BATE |
18-Feb-22 |
14:32:40 |
0XL6700000000000DEEUA6 |
|
90 |
4.2130 |
XLON |
18-Feb-22 |
14:32:40 |
0XL6700000000000DEEUA2 |
|
114 |
4.2130 |
CHIX |
18-Feb-22 |
14:32:40 |
0XL6100000000000DEET90 |
|
231 |
4.2130 |
BATE |
18-Feb-22 |
14:32:40 |
0XL6700000000000DEEUA4 |
|
393 |
4.2130 |
BATE |
18-Feb-22 |
14:32:40 |
0XL6A00000000000DEEUTM |
|
535 |
4.2130 |
XLON |
18-Feb-22 |
14:32:40 |
0XL6100000000000DEET8V |
|
697 |
4.2130 |
XLON |
18-Feb-22 |
14:32:40 |
0XL6700000000000DEEUA1 |
|
106 |
4.2120 |
BATE |
18-Feb-22 |
14:33:08 |
0XL6A00000000000DEEV0T |
|
132 |
4.2120 |
BATE |
18-Feb-22 |
14:33:08 |
0XL6700000000000DEEUD7 |
|
273 |
4.2120 |
CHIX |
18-Feb-22 |
14:33:08 |
0XL6100000000000DEETBF |
|
758 |
4.2120 |
XLON |
18-Feb-22 |
14:33:08 |
0XL6400000000000DEER3Q |
|
127 |
4.2100 |
CHIX |
18-Feb-22 |
14:33:10 |
0XL6100000000000DEETCA |
|
218 |
4.2110 |
CHIX |
18-Feb-22 |
14:33:10 |
0XL6100000000000DEETC8 |
|
28 |
4.2090 |
BATE |
18-Feb-22 |
14:33:11 |
0XL6700000000000DEEUE6 |
|
93 |
4.2090 |
BATE |
18-Feb-22 |
14:33:11 |
0XL6700000000000DEEUE5 |
|
189 |
4.2090 |
BATE |
18-Feb-22 |
14:33:11 |
0XL6700000000000DEEUE4 |
|
229 |
4.2090 |
BATE |
18-Feb-22 |
14:33:11 |
0XL6A00000000000DEEV1S |
|
42 |
4.2080 |
CHIX |
18-Feb-22 |
14:33:16 |
0XL6100000000000DEETDE |
|
75 |
4.2080 |
CHIX |
18-Feb-22 |
14:33:16 |
0XL6100000000000DEETDF |
|
297 |
4.2080 |
BATE |
18-Feb-22 |
14:33:16 |
0XL6A00000000000DEEV2V |
|
54 |
4.2070 |
CHIX |
18-Feb-22 |
14:33:24 |
0XL6100000000000DEETEI |
|
167 |
4.2070 |
CHIX |
18-Feb-22 |
14:33:24 |
0XL6100000000000DEETEH |
|
272 |
4.2050 |
BATE |
18-Feb-22 |
14:33:47 |
0XL6A00000000000DEEV60 |
|
497 |
4.2050 |
BATE |
18-Feb-22 |
14:33:47 |
0XL6700000000000DEEUJC |
|
102 |
4.2040 |
CHIX |
18-Feb-22 |
14:34:33 |
0XL6100000000000DEETLU |
|
175 |
4.2040 |
CHIX |
18-Feb-22 |
14:34:42 |
0XL6100000000000DEETMQ |
|
100 |
4.2030 |
BATE |
18-Feb-22 |
14:34:46 |
0XL6A00000000000DEEVCG |
|
258 |
4.2020 |
BATE |
18-Feb-22 |
14:34:51 |
0XL6700000000000DEEUQQ |
|
281 |
4.2020 |
BATE |
18-Feb-22 |
14:34:51 |
0XL6700000000000DEEUQP |
|
314 |
4.2020 |
BATE |
18-Feb-22 |
14:34:51 |
0XL6A00000000000DEEVDB |
|
248 |
4.2010 |
BATE |
18-Feb-22 |
14:35:12 |
0XL6700000000000DEEUU9 |
|
353 |
4.2010 |
BATE |
18-Feb-22 |
14:35:12 |
0XL6A00000000000DEEVHL |
|
377 |
4.2000 |
BATE |
18-Feb-22 |
14:35:25 |
0XL6A00000000000DEEVJI |
|
383 |
4.2000 |
BATE |
18-Feb-22 |
14:35:25 |
0XL6700000000000DEEV0T |
|
14 |
4.2010 |
BATE |
18-Feb-22 |
14:36:04 |
0XL6700000000000DEEV73 |
|
17 |
4.2010 |
BATE |
18-Feb-22 |
14:36:04 |
0XL6700000000000DEEV71 |
|
19 |
4.2010 |
BATE |
18-Feb-22 |
14:36:04 |
0XL6700000000000DEEV72 |
|
158 |
4.2010 |
BATE |
18-Feb-22 |
14:36:04 |
0XL6700000000000DEEV74 |
|
184 |
4.2020 |
CHIX |
18-Feb-22 |
14:36:04 |
0XL6100000000000DEEU3F |
|
187 |
4.2010 |
XLON |
18-Feb-22 |
14:36:04 |
0XL6100000000000DEEU3G |
|
187 |
4.2010 |
XLON |
18-Feb-22 |
14:36:04 |
0XL6700000000000DEEV76 |
|
271 |
4.2020 |
BATE |
18-Feb-22 |
14:36:04 |
0XL6A00000000000DEEVPC |
|
297 |
4.2000 |
CHIX |
18-Feb-22 |
14:36:04 |
0XL6100000000000DEEU3I |
|
325 |
4.2010 |
XLON |
18-Feb-22 |
14:36:04 |
0XL6700000000000DEEV75 |
|
421 |
4.2010 |
XLON |
18-Feb-22 |
14:36:04 |
0XL6100000000000DEEU3H |
|
121 |
4.1980 |
CHIX |
18-Feb-22 |
14:36:24 |
0XL6100000000000DEEU5L |
|
545 |
4.1990 |
BATE |
18-Feb-22 |
14:36:24 |
0XL6700000000000DEEVAA |
|
662 |
4.1980 |
XLON |
18-Feb-22 |
14:36:24 |
0XL6400000000000DEERUG |
|
671 |
4.1980 |
BATE |
18-Feb-22 |
14:36:24 |
0XL6A00000000000DEEVS2 |
|
1189 |
4.2080 |
XLON |
18-Feb-22 |
14:38:31 |
0XL6700000000000DEEVUC |
|
10 |
4.2060 |
BATE |
18-Feb-22 |
14:39:11 |
0XL6A00000000000DEF0HQ |
|
132 |
4.2070 |
XLON |
18-Feb-22 |
14:39:11 |
0XL6400000000000DEESI0 |
|
188 |
4.2070 |
CHIX |
18-Feb-22 |
14:39:11 |
0XL6100000000000DEEUOA |
|
190 |
4.2060 |
BATE |
18-Feb-22 |
14:39:11 |
0XL6700000000000DEF030 |
|
369 |
4.2050 |
CHIX |
18-Feb-22 |
14:39:11 |
0XL6100000000000DEEUOF |
|
432 |
4.2060 |
BATE |
18-Feb-22 |
14:39:11 |
0XL6700000000000DEF031 |
|
495 |
4.2070 |
BATE |
18-Feb-22 |
14:39:11 |
0XL6A00000000000DEF0HO |
|
538 |
4.2070 |
BATE |
18-Feb-22 |
14:39:11 |
0XL6700000000000DEF02U |
|
546 |
4.2060 |
BATE |
18-Feb-22 |
14:39:11 |
0XL6A00000000000DEF0HP |
|
779 |
4.2070 |
XLON |
18-Feb-22 |
14:39:11 |
0XL6400000000000DEESHU |
|
984 |
4.2070 |
XLON |
18-Feb-22 |
14:39:11 |
0XL6100000000000DEEUOB |
|
396 |
4.2050 |
CHIX |
18-Feb-22 |
14:41:03 |
0XL6100000000000DEEV3I |
|
680 |
4.2050 |
XLON |
18-Feb-22 |
14:41:03 |
0XL6100000000000DEEV3J |
|
282 |
4.2050 |
XLON |
18-Feb-22 |
14:41:09 |
0XL6400000000000DEESUT |
|
314 |
4.2050 |
XLON |
18-Feb-22 |
14:41:09 |
0XL6400000000000DEESUS |
|
6 |
4.2040 |
BATE |
18-Feb-22 |
14:41:19 |
0XL6A00000000000DEF12A |
|
8 |
4.2050 |
XLON |
18-Feb-22 |
14:41:19 |
0XL6400000000000DEET0K |
|
82 |
4.2040 |
BATE |
18-Feb-22 |
14:41:19 |
0XL6700000000000DEF0KR |
|
109 |
4.2040 |
BATE |
18-Feb-22 |
14:41:19 |
0XL6700000000000DEF0KS |
|
162 |
4.2030 |
XLON |
18-Feb-22 |
14:41:19 |
0XL6700000000000DEF0KU |
|
162 |
4.2030 |
XLON |
18-Feb-22 |
14:41:19 |
0XL6700000000000DEF0L1 |
|
260 |
4.2030 |
BATE |
18-Feb-22 |
14:41:19 |
0XL6A00000000000DEF12B |
|
354 |
4.2030 |
XLON |
18-Feb-22 |
14:41:19 |
0XL6700000000000DEF0L0 |
|
401 |
4.2040 |
BATE |
18-Feb-22 |
14:41:19 |
0XL6700000000000DEF0KQ |
|
501 |
4.2040 |
BATE |
18-Feb-22 |
14:41:19 |
0XL6A00000000000DEF129 |
|
512 |
4.2030 |
BATE |
18-Feb-22 |
14:41:19 |
0XL6700000000000DEF0KV |
|
533 |
4.2040 |
XLON |
18-Feb-22 |
14:41:19 |
0XL6700000000000DEF0KT |
|
566 |
4.2030 |
CHIX |
18-Feb-22 |
14:41:19 |
0XL6100000000000DEEV75 |
|
602 |
4.2040 |
XLON |
18-Feb-22 |
14:41:19 |
0XL6400000000000DEET0I |
|
5 |
4.2020 |
BATE |
18-Feb-22 |
14:41:34 |
0XL6700000000000DEF0M9 |
|
432 |
4.2020 |
CHIX |
18-Feb-22 |
14:41:34 |
0XL6100000000000DEEV8C |
|
724 |
4.2020 |
BATE |
18-Feb-22 |
14:41:34 |
0XL6700000000000DEF0MA |
|
990 |
4.2020 |
BATE |
18-Feb-22 |
14:41:34 |
0XL6A00000000000DEF146 |
|
133 |
4.2070 |
CHIX |
18-Feb-22 |
14:47:01 |
0XL6100000000000DEF0EE |
|
5 |
4.2070 |
CHIX |
18-Feb-22 |
14:47:05 |
0XL6100000000000DEF0F2 |
|
315 |
4.2070 |
CHIX |
18-Feb-22 |
14:47:24 |
0XL6100000000000DEF0GK |
|
500 |
4.2160 |
XLON |
18-Feb-22 |
14:49:40 |
0XL6700000000000DEF2O8 |
|
500 |
4.2180 |
XLON |
18-Feb-22 |
14:49:50 |
0XL6400000000000DEEUQC |
|
950 |
4.2180 |
XLON |
18-Feb-22 |
14:49:50 |
0XL6400000000000DEEUQD |
|
106 |
4.2180 |
XLON |
18-Feb-22 |
14:49:52 |
0XL6100000000000DEF0VV |
|
500 |
4.2180 |
XLON |
18-Feb-22 |
14:49:52 |
0XL6100000000000DEF0VU |
|
21 |
4.2170 |
CHIX |
18-Feb-22 |
14:51:43 |
0XL6100000000000DEF1CT |
|
45 |
4.2170 |
XLON |
18-Feb-22 |
14:51:43 |
0XL6400000000000DEEVB8 |
|
208 |
4.2170 |
CHIX |
18-Feb-22 |
14:51:43 |
0XL6100000000000DEF1CS |
|
303 |
4.2180 |
XLON |
18-Feb-22 |
14:51:43 |
0XL6700000000000DEF3A7 |
|
307 |
4.2180 |
BATE |
18-Feb-22 |
14:51:43 |
0XL6700000000000DEF3A4 |
|
316 |
4.2180 |
XLON |
18-Feb-22 |
14:51:43 |
0XL6100000000000DEF1D0 |
|
355 |
4.2180 |
XLON |
18-Feb-22 |
14:51:43 |
0XL6700000000000DEF3A6 |
|
1010 |
4.2170 |
XLON |
18-Feb-22 |
14:51:43 |
0XL6400000000000DEEVB7 |
|
3540 |
4.2180 |
XLON |
18-Feb-22 |
14:51:43 |
0XL6700000000000DEF3A5 |
|
109 |
4.2210 |
XLON |
18-Feb-22 |
14:54:05 |
0XL6400000000000DEEVU8 |
|
404 |
4.2210 |
XLON |
18-Feb-22 |
14:54:05 |
0XL6400000000000DEEVU7 |
|
500 |
4.2210 |
XLON |
18-Feb-22 |
14:54:42 |
0XL6400000000000DEF031 |
|
550 |
4.2210 |
XLON |
18-Feb-22 |
14:54:42 |
0XL6400000000000DEF032 |
|
11 |
4.2230 |
XLON |
18-Feb-22 |
14:54:59 |
0XL6400000000000DEF06J |
|
175 |
4.2220 |
XLON |
18-Feb-22 |
14:55:20 |
0XL6100000000000DEF24I |
|
589 |
4.2220 |
XLON |
18-Feb-22 |
14:55:20 |
0XL6100000000000DEF24G |
|
3271 |
4.2220 |
XLON |
18-Feb-22 |
14:55:20 |
0XL6400000000000DEF0B9 |
|
16 |
4.2210 |
XLON |
18-Feb-22 |
14:57:22 |
0XL6400000000000DEF0MU |
|
21 |
4.2210 |
XLON |
18-Feb-22 |
14:57:22 |
0XL6400000000000DEF0MV |
|
53 |
4.2210 |
CHIX |
18-Feb-22 |
14:57:22 |
0XL6100000000000DEF2FN |
|
582 |
4.2210 |
XLON |
18-Feb-22 |
14:57:22 |
0XL6100000000000DEF2FM |
|
887 |
4.2210 |
XLON |
18-Feb-22 |
14:57:22 |
0XL6400000000000DEF0MT |
|
126 |
4.2210 |
BATE |
18-Feb-22 |
14:58:04 |
0XL6700000000000DEF4U6 |
|
194 |
4.2210 |
CHIX |
18-Feb-22 |
14:58:04 |
0XL6100000000000DEF2K5 |
|
500 |
4.2210 |
XLON |
18-Feb-22 |
14:58:05 |
0XL6700000000000DEF4U7 |
|
7 |
4.2210 |
XLON |
18-Feb-22 |
14:58:07 |
0XL6700000000000DEF4U9 |
|
50 |
4.2200 |
XLON |
18-Feb-22 |
14:59:37 |
0XL6400000000000DEF17Q |
|
229 |
4.2200 |
BATE |
18-Feb-22 |
14:59:37 |
0XL6A00000000000DEF5C0 |
|
275 |
4.2200 |
CHIX |
18-Feb-22 |
14:59:37 |
0XL6100000000000DEF2S9 |
|
303 |
4.2200 |
BATE |
18-Feb-22 |
14:59:37 |
0XL6700000000000DEF57A |
|
638 |
4.2200 |
XLON |
18-Feb-22 |
14:59:37 |
0XL6400000000000DEF17R |
|
1500 |
4.2200 |
XLON |
18-Feb-22 |
14:59:37 |
0XL6700000000000DEF57B |
|
3463 |
4.2200 |
XLON |
18-Feb-22 |
14:59:37 |
0XL6700000000000DEF57C |
|
478 |
4.2210 |
CHIX |
18-Feb-22 |
14:59:42 |
0XL6100000000000DEF2T1 |
|
264 |
4.2210 |
XLON |
18-Feb-22 |
15:00:02 |
0XL6700000000000DEF5D3 |
|
1699 |
4.2210 |
XLON |
18-Feb-22 |
15:00:02 |
0XL6700000000000DEF5D2 |
|
107 |
4.2200 |
BATE |
18-Feb-22 |
15:00:06 |
0XL6700000000000DEF5EO |
|
1245 |
4.2200 |
XLON |
18-Feb-22 |
15:00:06 |
0XL6700000000000DEF5EN |
|
52 |
4.2180 |
BATE |
18-Feb-22 |
15:00:40 |
0XL6700000000000DEF5JP |
|
70 |
4.2180 |
BATE |
18-Feb-22 |
15:00:40 |
0XL6700000000000DEF5JO |
|
193 |
4.2180 |
XLON |
18-Feb-22 |
15:00:40 |
0XL6700000000000DEF5JQ |
|
197 |
4.2190 |
BATE |
18-Feb-22 |
15:00:40 |
0XL6700000000000DEF5JN |
|
549 |
4.2190 |
XLON |
18-Feb-22 |
15:00:40 |
0XL6100000000000DEF37V |
|
593 |
4.2180 |
XLON |
18-Feb-22 |
15:00:40 |
0XL6100000000000DEF380 |
|
788 |
4.2190 |
BATE |
18-Feb-22 |
15:00:40 |
0XL6A00000000000DEF5NA |
|
1045 |
4.2190 |
XLON |
18-Feb-22 |
15:00:40 |
0XL6400000000000DEF1L9 |
|
1256 |
4.2180 |
XLON |
18-Feb-22 |
15:00:40 |
0XL6700000000000DEF5JM |
|
3426 |
4.2190 |
CHIX |
18-Feb-22 |
15:00:40 |
0XL6100000000000DEF381 |
|
3451 |
4.2190 |
XLON |
18-Feb-22 |
15:00:40 |
0XL6400000000000DEF1L8 |
|
282 |
4.2180 |
BATE |
18-Feb-22 |
15:00:41 |
0XL6700000000000DEF5JV |
|
598 |
4.2180 |
XLON |
18-Feb-22 |
15:00:41 |
0XL6700000000000DEF5JU |
|
613 |
4.2180 |
BATE |
18-Feb-22 |
15:00:41 |
0XL6700000000000DEF5JS |
|
978 |
4.2170 |
BATE |
18-Feb-22 |
15:02:21 |
0XL6A00000000000DEF606 |
|
50 |
4.2150 |
CHIX |
18-Feb-22 |
15:03:43 |
0XL6100000000000DEF3ND |
|
109 |
4.2150 |
XLON |
18-Feb-22 |
15:03:43 |
0XL6100000000000DEF3NH |
|
119 |
4.2150 |
XLON |
18-Feb-22 |
15:03:43 |
0XL6100000000000DEF3NF |
|
145 |
4.2150 |
XLON |
18-Feb-22 |
15:03:43 |
0XL6100000000000DEF3NG |
|
254 |
4.2150 |
XLON |
18-Feb-22 |
15:03:43 |
0XL6700000000000DEF63N |
|
256 |
4.2150 |
XLON |
18-Feb-22 |
15:03:43 |
0XL6100000000000DEF3NI |
|
281 |
4.2160 |
BATE |
18-Feb-22 |
15:03:43 |
0XL6A00000000000DEF678 |
|
285 |
4.2160 |
CHIX |
18-Feb-22 |
15:03:43 |
0XL6100000000000DEF3NB |
|
320 |
4.2160 |
XLON |
18-Feb-22 |
15:03:43 |
0XL6700000000000DEF63O |
|
516 |
4.2150 |
CHIX |
18-Feb-22 |
15:03:43 |
0XL6100000000000DEF3NE |
|
643 |
4.2160 |
BATE |
18-Feb-22 |
15:03:43 |
0XL6700000000000DEF63K |
|
892 |
4.2160 |
XLON |
18-Feb-22 |
15:03:43 |
0XL6700000000000DEF63L |
|
1661 |
4.2160 |
XLON |
18-Feb-22 |
15:03:43 |
0XL6100000000000DEF3NC |
|
1824 |
4.2150 |
XLON |
18-Feb-22 |
15:03:43 |
0XL6700000000000DEF63M |
|
3626 |
4.2160 |
XLON |
18-Feb-22 |
15:03:43 |
0XL6400000000000DEF27C |
|
53 |
4.2150 |
BATE |
18-Feb-22 |
15:03:44 |
0XL6A00000000000DEF67H |
|
153 |
4.2150 |
BATE |
18-Feb-22 |
15:03:44 |
0XL6A00000000000DEF67G |
|
451 |
4.2150 |
BATE |
18-Feb-22 |
15:03:44 |
0XL6A00000000000DEF67I |
|
17 |
4.2160 |
XLON |
18-Feb-22 |
15:03:52 |
0XL6700000000000DEF64R |
|
116 |
4.2160 |
XLON |
18-Feb-22 |
15:03:52 |
0XL6700000000000DEF64S |
|
109 |
4.2160 |
XLON |
18-Feb-22 |
15:03:55 |
0XL6400000000000DEF28P |
|
109 |
4.2160 |
XLON |
18-Feb-22 |
15:03:55 |
0XL6400000000000DEF28Q |
|
377 |
4.2160 |
XLON |
18-Feb-22 |
15:03:55 |
0XL6400000000000DEF28O |
|
432 |
4.2160 |
XLON |
18-Feb-22 |
15:03:55 |
0XL6700000000000DEF64V |
|
52 |
4.2160 |
CHIX |
18-Feb-22 |
15:04:50 |
0XL6100000000000DEF3SN |
|
141 |
4.2160 |
CHIX |
18-Feb-22 |
15:04:50 |
0XL6100000000000DEF3SM |
|
18 |
4.2160 |
XLON |
18-Feb-22 |
15:04:57 |
0XL6700000000000DEF6AA |
|
831 |
4.2150 |
XLON |
18-Feb-22 |
15:05:16 |
0XL6700000000000DEF6CE |
|
1173 |
4.2150 |
XLON |
18-Feb-22 |
15:05:16 |
0XL6700000000000DEF6CD |
|
135 |
4.2160 |
CHIX |
18-Feb-22 |
15:06:14 |
0XL6100000000000DEF45Q |
|
162 |
4.2160 |
CHIX |
18-Feb-22 |
15:06:14 |
0XL6100000000000DEF45S |
|
616 |
4.2160 |
CHIX |
18-Feb-22 |
15:06:14 |
0XL6100000000000DEF45R |
|
792 |
4.2160 |
CHIX |
18-Feb-22 |
15:06:14 |
0XL6100000000000DEF45P |
|
19 |
4.2170 |
XLON |
18-Feb-22 |
15:06:15 |
0XL6100000000000DEF467 |
|
141 |
4.2170 |
CHIX |
18-Feb-22 |
15:06:17 |
0XL6100000000000DEF46C |
|
705 |
4.2170 |
CHIX |
18-Feb-22 |
15:06:17 |
0XL6100000000000DEF46B |
|
51 |
4.2170 |
CHIX |
18-Feb-22 |
15:06:58 |
0XL6100000000000DEF49T |
|
143 |
4.2170 |
CHIX |
18-Feb-22 |
15:07:01 |
0XL6100000000000DEF4AJ |
|
229 |
4.2170 |
CHIX |
18-Feb-22 |
15:07:09 |
0XL6100000000000DEF4BB |
|
23 |
4.2150 |
BATE |
18-Feb-22 |
15:07:17 |
0XL6700000000000DEF6OH |
|
57 |
4.2150 |
CHIX |
18-Feb-22 |
15:07:17 |
0XL6100000000000DEF4CI |
|
77 |
4.2140 |
BATE |
18-Feb-22 |
15:07:17 |
0XL6700000000000DEF6OO |
|
132 |
4.2150 |
XLON |
18-Feb-22 |
15:07:17 |
0XL6700000000000DEF6OK |
|
149 |
4.2150 |
BATE |
18-Feb-22 |
15:07:17 |
0XL6700000000000DEF6OG |
|
162 |
4.2150 |
XLON |
18-Feb-22 |
15:07:17 |
0XL6100000000000DEF4CM |
|
232 |
4.2150 |
CHIX |
18-Feb-22 |
15:07:17 |
0XL6100000000000DEF4CF |
|
314 |
4.2150 |
XLON |
18-Feb-22 |
15:07:17 |
0XL6700000000000DEF6OJ |
|
332 |
4.2150 |
BATE |
18-Feb-22 |
15:07:17 |
0XL6700000000000DEF6OF |
|
335 |
4.2150 |
BATE |
18-Feb-22 |
15:07:17 |
0XL6A00000000000DEF6QP |
|
454 |
4.2150 |
CHIX |
18-Feb-22 |
15:07:17 |
0XL6100000000000DEF4CG |
|
486 |
4.2150 |
XLON |
18-Feb-22 |
15:07:17 |
0XL6700000000000DEF6OL |
|
620 |
4.2150 |
CHIX |
18-Feb-22 |
15:07:17 |
0XL6100000000000DEF4CE |
|
1389 |
4.2150 |
XLON |
18-Feb-22 |
15:07:17 |
0XL6700000000000DEF6OI |
|
2877 |
4.2150 |
XLON |
18-Feb-22 |
15:07:17 |
0XL6700000000000DEF6OE |
|
480 |
4.2150 |
XLON |
18-Feb-22 |
15:07:43 |
0XL6100000000000DEF4FB |
|
588 |
4.2150 |
XLON |
18-Feb-22 |
15:07:43 |
0XL6100000000000DEF4FA |
|
884 |
4.2150 |
XLON |
18-Feb-22 |
15:07:43 |
0XL6100000000000DEF4FC |
|
9 |
4.2150 |
CHIX |
18-Feb-22 |
15:07:54 |
0XL6100000000000DEF4GE |
|
286 |
4.2150 |
CHIX |
18-Feb-22 |
15:07:54 |
0XL6100000000000DEF4GG |
|
550 |
4.2150 |
CHIX |
18-Feb-22 |
15:07:54 |
0XL6100000000000DEF4GF |
|
341 |
4.2190 |
CHIX |
18-Feb-22 |
15:10:42 |
0XL6100000000000DEF507 |
|
471 |
4.2190 |
CHIX |
18-Feb-22 |
15:10:42 |
0XL6100000000000DEF509 |
|
262 |
4.2190 |
CHIX |
18-Feb-22 |
15:10:44 |
0XL6100000000000DEF50M |
|
213 |
4.2160 |
BATE |
18-Feb-22 |
15:10:49 |
0XL6700000000000DEF7CN |
|
360 |
4.2160 |
XLON |
18-Feb-22 |
15:10:49 |
0XL6700000000000DEF7CP |
|
360 |
4.2160 |
XLON |
18-Feb-22 |
15:10:49 |
0XL6700000000000DEF7CR |
|
462 |
4.2170 |
XLON |
18-Feb-22 |
15:10:49 |
0XL6100000000000DEF51G |
|
527 |
4.2160 |
XLON |
18-Feb-22 |
15:10:49 |
0XL6700000000000DEF7CQ |
|
1363 |
4.2170 |
CHIX |
18-Feb-22 |
15:10:49 |
0XL6100000000000DEF51E |
|
5924 |
4.2170 |
XLON |
18-Feb-22 |
15:10:49 |
0XL6100000000000DEF51F |
|
6 |
4.2160 |
CHIX |
18-Feb-22 |
15:10:50 |
0XL6100000000000DEF51J |
|
314 |
4.2160 |
CHIX |
18-Feb-22 |
15:10:50 |
0XL6100000000000DEF51K |
|
132 |
4.2240 |
CHIX |
18-Feb-22 |
15:16:05 |
0XL6100000000000DEF5VT |
|
308 |
4.2240 |
XLON |
18-Feb-22 |
15:16:05 |
0XL6400000000000DEF4GD |
|
1000 |
4.2240 |
XLON |
18-Feb-22 |
15:16:05 |
0XL6400000000000DEF4GE |
|
3011 |
4.2240 |
XLON |
18-Feb-22 |
15:16:05 |
0XL6400000000000DEF4GF |
|
17 |
4.2230 |
BATE |
18-Feb-22 |
15:16:06 |
0XL6A00000000000DEF8HB |
|
33 |
4.2230 |
BATE |
18-Feb-22 |
15:16:06 |
0XL6A00000000000DEF8HC |
|
65 |
4.2230 |
BATE |
18-Feb-22 |
15:16:06 |
0XL6700000000000DEF8DC |
|
85 |
4.2230 |
BATE |
18-Feb-22 |
15:16:06 |
0XL6700000000000DEF8DD |
|
90 |
4.2230 |
BATE |
18-Feb-22 |
15:16:06 |
0XL6700000000000DEF8DH |
|
160 |
4.2230 |
BATE |
18-Feb-22 |
15:16:06 |
0XL6700000000000DEF8DE |
|
168 |
4.2230 |
XLON |
18-Feb-22 |
15:16:06 |
0XL6100000000000DEF601 |
|
170 |
4.2230 |
BATE |
18-Feb-22 |
15:16:06 |
0XL6A00000000000DEF8H9 |
|
182 |
4.2230 |
BATE |
18-Feb-22 |
15:16:06 |
0XL6A00000000000DEF8HD |
|
323 |
4.2230 |
BATE |
18-Feb-22 |
15:16:06 |
0XL6A00000000000DEF8HA |
|
355 |
4.2240 |
XLON |
18-Feb-22 |
15:16:06 |
0XL6100000000000DEF604 |
|
479 |
4.2240 |
XLON |
18-Feb-22 |
15:16:06 |
0XL6100000000000DEF605 |
|
499 |
4.2230 |
XLON |
18-Feb-22 |
15:16:06 |
0XL6100000000000DEF600 |
|
591 |
4.2230 |
XLON |
18-Feb-22 |
15:16:06 |
0XL6100000000000DEF603 |
|
2003 |
4.2230 |
XLON |
18-Feb-22 |
15:16:06 |
0XL6700000000000DEF8DF |
|
2413 |
4.2230 |
XLON |
18-Feb-22 |
15:16:06 |
0XL6100000000000DEF602 |
|
3648 |
4.2230 |
XLON |
18-Feb-22 |
15:16:06 |
0XL6700000000000DEF8DG |
|
16 |
4.2220 |
BATE |
18-Feb-22 |
15:16:41 |
0XL6A00000000000DEF8LQ |
|
17 |
4.2220 |
BATE |
18-Feb-22 |
15:16:41 |
0XL6A00000000000DEF8LM |
|
19 |
4.2220 |
BATE |
18-Feb-22 |
15:16:41 |
0XL6A00000000000DEF8LR |
|
33 |
4.2220 |
BATE |
18-Feb-22 |
15:16:41 |
0XL6A00000000000DEF8LS |
|
35 |
4.2220 |
BATE |
18-Feb-22 |
15:16:41 |
0XL6A00000000000DEF8LP |
|
41 |
4.2220 |
BATE |
18-Feb-22 |
15:16:41 |
0XL6A00000000000DEF8LO |
|
80 |
4.2230 |
CHIX |
18-Feb-22 |
15:16:41 |
0XL6100000000000DEF651 |
|
89 |
4.2230 |
CHIX |
18-Feb-22 |
15:16:41 |
0XL6100000000000DEF652 |
|
146 |
4.2220 |
BATE |
18-Feb-22 |
15:16:41 |
0XL6A00000000000DEF8LT |
|
174 |
4.2220 |
BATE |
18-Feb-22 |
15:16:41 |
0XL6A00000000000DEF8LN |
|
416 |
4.2220 |
BATE |
18-Feb-22 |
15:16:41 |
0XL6700000000000DEF8IA |
|
844 |
4.2220 |
XLON |
18-Feb-22 |
15:16:41 |
0XL6700000000000DEF8IB |
|
100 |
4.2210 |
CHIX |
18-Feb-22 |
15:18:03 |
0XL6100000000000DEF6CV |
|
156 |
4.2220 |
CHIX |
18-Feb-22 |
15:18:03 |
0XL6100000000000DEF6CT |
|
306 |
4.2210 |
XLON |
18-Feb-22 |
15:18:03 |
0XL6100000000000DEF6D1 |
|
598 |
4.2220 |
BATE |
18-Feb-22 |
15:18:03 |
0XL6A00000000000DEF8TV |
|
638 |
4.2220 |
BATE |
18-Feb-22 |
15:18:03 |
0XL6700000000000DEF8PV |
|
1571 |
4.2210 |
XLON |
18-Feb-22 |
15:18:03 |
0XL6400000000000DEF4V1 |
|
3172 |
4.2210 |
XLON |
18-Feb-22 |
15:18:03 |
0XL6100000000000DEF6D0 |
|
58 |
4.2210 |
XLON |
18-Feb-22 |
15:18:04 |
0XL6400000000000DEF4V6 |
|
854 |
4.2210 |
XLON |
18-Feb-22 |
15:18:04 |
0XL6400000000000DEF4V7 |
|
211 |
4.2200 |
XLON |
18-Feb-22 |
15:18:05 |
0XL6400000000000DEF4V8 |
|
136 |
4.2200 |
CHIX |
18-Feb-22 |
15:18:34 |
0XL6100000000000DEF6F1 |
|
680 |
4.2200 |
XLON |
18-Feb-22 |
15:18:34 |
0XL6400000000000DEF51B |
|
742 |
4.2200 |
XLON |
18-Feb-22 |
15:18:34 |
0XL6100000000000DEF6F2 |
|
850 |
4.2200 |
XLON |
18-Feb-22 |
15:18:34 |
0XL6700000000000DEF8RR |
|
27 |
4.2190 |
BATE |
18-Feb-22 |
15:18:43 |
0XL6700000000000DEF8SP |
|
528 |
4.2190 |
XLON |
18-Feb-22 |
15:18:43 |
0XL6400000000000DEF51T |
|
634 |
4.2190 |
XLON |
18-Feb-22 |
15:18:43 |
0XL6100000000000DEF6G0 |
|
95 |
4.2190 |
CHIX |
18-Feb-22 |
15:18:53 |
0XL6100000000000DEF6HT |
|
297 |
4.2190 |
BATE |
18-Feb-22 |
15:18:53 |
0XL6700000000000DEF8U9 |
|
367 |
4.2190 |
BATE |
18-Feb-22 |
15:18:53 |
0XL6A00000000000DEF92O |
|
21 |
4.2200 |
XLON |
18-Feb-22 |
15:22:02 |
0XL6100000000000DEF742 |
|
3 |
4.2190 |
XLON |
18-Feb-22 |
15:22:05 |
0XL6400000000000DEF5Q5 |
|
147 |
4.2200 |
CHIX |
18-Feb-22 |
15:22:05 |
0XL6100000000000DEF74Q |
|
184 |
4.2190 |
XLON |
18-Feb-22 |
15:22:05 |
0XL6100000000000DEF74R |
|
241 |
4.2200 |
CHIX |
18-Feb-22 |
15:22:05 |
0XL6100000000000DEF74P |
|
494 |
4.2200 |
XLON |
18-Feb-22 |
15:22:05 |
0XL6100000000000DEF74N |
|
566 |
4.2180 |
CHIX |
18-Feb-22 |
15:22:05 |
0XL6100000000000DEF74U |
|
869 |
4.2200 |
XLON |
18-Feb-22 |
15:22:05 |
0XL6700000000000DEF9JB |
|
953 |
4.2200 |
BATE |
18-Feb-22 |
15:22:05 |
0XL6700000000000DEF9JE |
|
1066 |
4.2200 |
XLON |
18-Feb-22 |
15:22:05 |
0XL6100000000000DEF74O |
|
1793 |
4.2200 |
XLON |
18-Feb-22 |
15:22:05 |
0XL6100000000000DEF74M |
|
4 |
4.2170 |
CHIX |
18-Feb-22 |
15:22:07 |
0XL6100000000000DEF75D |
|
310 |
4.2170 |
XLON |
18-Feb-22 |
15:22:07 |
0XL6700000000000DEF9JO |
|
497 |
4.2190 |
XLON |
18-Feb-22 |
15:22:17 |
0XL6400000000000DEF5RJ |
|
407 |
4.2190 |
BATE |
18-Feb-22 |
15:22:22 |
0XL6700000000000DEF9LV |
|
526 |
4.2180 |
XLON |
18-Feb-22 |
15:22:27 |
0XL6400000000000DEF5S5 |
|
1262 |
4.2180 |
XLON |
18-Feb-22 |
15:22:27 |
0XL6400000000000DEF5S4 |
|
119 |
4.2190 |
CHIX |
18-Feb-22 |
15:24:02 |
0XL6100000000000DEF7DR |
|
137 |
4.2190 |
CHIX |
18-Feb-22 |
15:24:02 |
0XL6100000000000DEF7DS |
|
324 |
4.2190 |
CHIX |
18-Feb-22 |
15:24:13 |
0XL6100000000000DEF7EP |
|
1 |
4.2190 |
CHIX |
18-Feb-22 |
15:24:50 |
0XL6100000000000DEF7HM |
|
311 |
4.2190 |
CHIX |
18-Feb-22 |
15:24:50 |
0XL6100000000000DEF7HN |
|
8 |
4.2190 |
CHIX |
18-Feb-22 |
15:25:23 |
0XL6100000000000DEF7MI |
|
47 |
4.2190 |
CHIX |
18-Feb-22 |
15:25:23 |
0XL6100000000000DEF7MG |
|
137 |
4.2190 |
CHIX |
18-Feb-22 |
15:25:23 |
0XL6100000000000DEF7MH |
|
192 |
4.2190 |
CHIX |
18-Feb-22 |
15:25:23 |
0XL6100000000000DEF7MJ |
|
240 |
4.2190 |
CHIX |
18-Feb-22 |
15:25:23 |
0XL6100000000000DEF7ME |
|
316 |
4.2190 |
CHIX |
18-Feb-22 |
15:25:23 |
0XL6100000000000DEF7MF |
|
45 |
4.2180 |
XLON |
18-Feb-22 |
15:25:51 |
0XL6700000000000DEFA8A |
|
122 |
4.2180 |
XLON |
18-Feb-22 |
15:25:51 |
0XL6700000000000DEFA89 |
|
367 |
4.2180 |
XLON |
18-Feb-22 |
15:26:01 |
0XL6700000000000DEFA92 |
|
26 |
4.2170 |
XLON |
18-Feb-22 |
15:26:05 |
0XL6400000000000DEF6I0 |
|
56 |
4.2170 |
CHIX |
18-Feb-22 |
15:26:05 |
0XL6100000000000DEF7PS |
|
67 |
4.2170 |
CHIX |
18-Feb-22 |
15:26:05 |
0XL6100000000000DEF7PT |
|
119 |
4.2170 |
BATE |
18-Feb-22 |
15:26:05 |
0XL6A00000000000DEFAF4 |
|
449 |
4.2170 |
CHIX |
18-Feb-22 |
15:26:05 |
0XL6100000000000DEF7PO |
|
688 |
4.2170 |
CHIX |
18-Feb-22 |
15:26:05 |
0XL6100000000000DEF7PR |
|
692 |
4.2170 |
XLON |
18-Feb-22 |
15:26:05 |
0XL6400000000000DEF6I1 |
|
862 |
4.2170 |
XLON |
18-Feb-22 |
15:26:05 |
0XL6100000000000DEF7PP |
|
1788 |
4.2170 |
XLON |
18-Feb-22 |
15:26:05 |
0XL6700000000000DEFA9E |
|
22 |
4.2160 |
BATE |
18-Feb-22 |
15:26:21 |
0XL6700000000000DEFACI |
|
59 |
4.2160 |
CHIX |
18-Feb-22 |
15:27:05 |
0XL6100000000000DEF7VL |
|
166 |
4.2160 |
CHIX |
18-Feb-22 |
15:27:05 |
0XL6100000000000DEF7VP |
|
429 |
4.2160 |
BATE |
18-Feb-22 |
15:27:05 |
0XL6700000000000DEFAH0 |
|
689 |
4.2160 |
CHIX |
18-Feb-22 |
15:27:05 |
0XL6100000000000DEF7VK |
|
726 |
4.2160 |
XLON |
18-Feb-22 |
15:27:05 |
0XL6700000000000DEFAGV |
|
93 |
4.2150 |
BATE |
18-Feb-22 |
15:27:15 |
0XL6A00000000000DEFALT |
|
149 |
4.2150 |
XLON |
18-Feb-22 |
15:27:15 |
0XL6700000000000DEFAHT |
|
491 |
4.2150 |
XLON |
18-Feb-22 |
15:27:15 |
0XL6700000000000DEFAHU |
|
525 |
4.2150 |
CHIX |
18-Feb-22 |
15:27:15 |
0XL6100000000000DEF80P |
|
4 |
4.2140 |
BATE |
18-Feb-22 |
15:27:50 |
0XL6700000000000DEFAKT |
|
53 |
4.2130 |
CHIX |
18-Feb-22 |
15:27:50 |
0XL6100000000000DEF83J |
|
73 |
4.2130 |
CHIX |
18-Feb-22 |
15:27:50 |
0XL6100000000000DEF83H |
|
99 |
4.2140 |
BATE |
18-Feb-22 |
15:27:50 |
0XL6A00000000000DEFAOK |
|
266 |
4.2140 |
BATE |
18-Feb-22 |
15:27:50 |
0XL6700000000000DEFAKO |
|
267 |
4.2130 |
CHIX |
18-Feb-22 |
15:27:50 |
0XL6100000000000DEF83I |
|
388 |
4.2130 |
XLON |
18-Feb-22 |
15:27:50 |
0XL6700000000000DEFAKQ |
|
409 |
4.2140 |
CHIX |
18-Feb-22 |
15:27:50 |
0XL6100000000000DEF83E |
|
539 |
4.2130 |
XLON |
18-Feb-22 |
15:27:50 |
0XL6700000000000DEFAKR |
|
615 |
4.2140 |
XLON |
18-Feb-22 |
15:27:50 |
0XL6400000000000DEF6T3 |
|
661 |
4.2140 |
XLON |
18-Feb-22 |
15:27:50 |
0XL6700000000000DEFAKP |
|
147 |
4.2110 |
BATE |
18-Feb-22 |
15:27:53 |
0XL6A00000000000DEFAOV |
|
157 |
4.2110 |
BATE |
18-Feb-22 |
15:27:53 |
0XL6700000000000DEFAKU |
|
16 |
4.2110 |
BATE |
18-Feb-22 |
15:28:16 |
0XL6A00000000000DEFAQH |
|
17 |
4.2110 |
BATE |
18-Feb-22 |
15:28:16 |
0XL6A00000000000DEFAQI |
|
634 |
4.2110 |
XLON |
18-Feb-22 |
15:28:16 |
0XL6400000000000DEF6VV |
|
890 |
4.2110 |
XLON |
18-Feb-22 |
15:28:16 |
0XL6700000000000DEFAMU |
|
96 |
4.2110 |
BATE |
18-Feb-22 |
15:28:22 |
0XL6700000000000DEFANI |
|
104 |
4.2110 |
BATE |
18-Feb-22 |
15:28:22 |
0XL6A00000000000DEFAR9 |
|
647 |
4.2100 |
XLON |
18-Feb-22 |
15:28:22 |
0XL6100000000000DEF864 |
|
181 |
4.2100 |
XLON |
18-Feb-22 |
15:28:23 |
0XL6700000000000DEFANJ |
|
262 |
4.2100 |
XLON |
18-Feb-22 |
15:28:23 |
0XL6100000000000DEF868 |
|
337 |
4.2100 |
XLON |
18-Feb-22 |
15:28:23 |
0XL6700000000000DEFANK |
|
467 |
4.2100 |
CHIX |
18-Feb-22 |
15:28:23 |
0XL6100000000000DEF867 |
|
13 |
4.2120 |
BATE |
18-Feb-22 |
15:29:26 |
0XL6700000000000DEFATP |
|
128 |
4.2120 |
BATE |
18-Feb-22 |
15:29:26 |
0XL6700000000000DEFATQ |
|
923 |
4.2120 |
XLON |
18-Feb-22 |
15:29:26 |
0XL6400000000000DEF77B |
|
1651 |
4.2120 |
CHIX |
18-Feb-22 |
15:29:26 |
0XL6100000000000DEF8D9 |
|
73 |
4.2110 |
XLON |
18-Feb-22 |
15:30:05 |
0XL6700000000000DEFB2K |
|
90 |
4.2110 |
XLON |
18-Feb-22 |
15:30:05 |
0XL6700000000000DEFB2J |
|
112 |
4.2110 |
XLON |
18-Feb-22 |
15:30:05 |
0XL6100000000000DEF8H7 |
|
142 |
4.2110 |
BATE |
18-Feb-22 |
15:30:05 |
0XL6700000000000DEFB2H |
|
192 |
4.2110 |
BATE |
18-Feb-22 |
15:30:05 |
0XL6A00000000000DEFB5J |
|
407 |
4.2110 |
XLON |
18-Feb-22 |
15:30:05 |
0XL6100000000000DEF8H8 |
|
721 |
4.2110 |
XLON |
18-Feb-22 |
15:30:05 |
0XL6700000000000DEFB2L |
|
29 |
4.2100 |
BATE |
18-Feb-22 |
15:30:13 |
0XL6A00000000000DEFB7D |
|
39 |
4.2100 |
BATE |
18-Feb-22 |
15:30:13 |
0XL6700000000000DEFB4T |
|
105 |
4.2100 |
BATE |
18-Feb-22 |
15:30:13 |
0XL6700000000000DEFB4R |
|
105 |
4.2100 |
BATE |
18-Feb-22 |
15:30:13 |
0XL6A00000000000DEFB7E |
|
515 |
4.2100 |
XLON |
18-Feb-22 |
15:30:13 |
0XL6100000000000DEF8IO |
|
730 |
4.2100 |
XLON |
18-Feb-22 |
15:30:13 |
0XL6400000000000DEF7G4 |
|
911 |
4.2100 |
XLON |
18-Feb-22 |
15:30:13 |
0XL6700000000000DEFB4S |
|
21 |
4.2100 |
CHIX |
18-Feb-22 |
15:30:20 |
0XL6100000000000DEF8KB |
|
166 |
4.2100 |
CHIX |
18-Feb-22 |
15:30:20 |
0XL6100000000000DEF8KC |
|
698 |
4.2100 |
CHIX |
18-Feb-22 |
15:30:23 |
0XL6100000000000DEF8L3 |
|
389 |
4.2100 |
CHIX |
18-Feb-22 |
15:31:00 |
0XL6100000000000DEF8O7 |
|
441 |
4.2100 |
CHIX |
18-Feb-22 |
15:31:02 |
0XL6100000000000DEF8OC |
|
421 |
4.2100 |
CHIX |
18-Feb-22 |
15:31:05 |
0XL6100000000000DEF8P2 |
|
136 |
4.2100 |
CHIX |
18-Feb-22 |
15:31:17 |
0XL6100000000000DEF8Q8 |
|
829 |
4.2100 |
CHIX |
18-Feb-22 |
15:31:17 |
0XL6100000000000DEF8Q9 |
|
95 |
4.2090 |
BATE |
18-Feb-22 |
15:32:50 |
0XL6A00000000000DEFBOF |
|
157 |
4.2100 |
CHIX |
18-Feb-22 |
15:32:50 |
0XL6100000000000DEF92T |
|
477 |
4.2090 |
CHIX |
18-Feb-22 |
15:32:50 |
0XL6100000000000DEF92O |
|
572 |
4.2090 |
XLON |
18-Feb-22 |
15:32:50 |
0XL6400000000000DEF84H |
|
632 |
4.2090 |
CHIX |
18-Feb-22 |
15:32:50 |
0XL6100000000000DEF92S |
|
818 |
4.2090 |
XLON |
18-Feb-22 |
15:32:50 |
0XL6100000000000DEF92P |
|
834 |
4.2090 |
CHIX |
18-Feb-22 |
15:32:50 |
0XL6100000000000DEF92R |
|
98 |
4.2090 |
XLON |
18-Feb-22 |
15:33:02 |
0XL6400000000000DEF86B |
|
177 |
4.2090 |
XLON |
18-Feb-22 |
15:33:02 |
0XL6400000000000DEF86C |
|
594 |
4.2090 |
CHIX |
18-Feb-22 |
15:33:08 |
0XL6100000000000DEF94N |
|
356 |
4.2090 |
XLON |
18-Feb-22 |
15:33:15 |
0XL6400000000000DEF87N |
|
139 |
4.2100 |
CHIX |
18-Feb-22 |
15:33:44 |
0XL6100000000000DEF97A |
|
265 |
4.2100 |
CHIX |
18-Feb-22 |
15:33:45 |
0XL6100000000000DEF97B |
|
138 |
4.2090 |
CHIX |
18-Feb-22 |
15:33:54 |
0XL6100000000000DEF97S |
|
142 |
4.2090 |
BATE |
18-Feb-22 |
15:33:54 |
0XL6700000000000DEFBUL |
|
207 |
4.2100 |
XLON |
18-Feb-22 |
15:33:54 |
0XL6700000000000DEFBUK |
|
626 |
4.2100 |
XLON |
18-Feb-22 |
15:33:54 |
0XL6700000000000DEFBUM |
|
181 |
4.2100 |
CHIX |
18-Feb-22 |
15:34:00 |
0XL6100000000000DEF98N |
|
561 |
4.2140 |
XLON |
18-Feb-22 |
15:38:07 |
0XL6400000000000DEF99M |
|
313 |
4.2140 |
BATE |
18-Feb-22 |
15:39:07 |
0XL6A00000000000DEFCTQ |
|
2215 |
4.2140 |
XLON |
18-Feb-22 |
15:39:07 |
0XL6400000000000DEF9EQ |
|
2750 |
4.2140 |
XLON |
18-Feb-22 |
15:39:07 |
0XL6100000000000DEFA47 |
|
49 |
4.2140 |
XLON |
18-Feb-22 |
15:39:09 |
0XL6400000000000DEF9EU |
|
1160 |
4.2140 |
XLON |
18-Feb-22 |
15:40:10 |
0XL6400000000000DEF9MM |
|
1444 |
4.2140 |
XLON |
18-Feb-22 |
15:40:10 |
0XL6400000000000DEF9ML |
|
1524 |
4.2140 |
XLON |
18-Feb-22 |
15:40:10 |
0XL6400000000000DEF9MN |
|
116 |
4.2130 |
BATE |
18-Feb-22 |
15:41:10 |
0XL6700000000000DEFDA7 |
|
166 |
4.2130 |
BATE |
18-Feb-22 |
15:41:10 |
0XL6A00000000000DEFDAT |
|
413 |
4.2130 |
CHIX |
18-Feb-22 |
15:41:10 |
0XL6100000000000DEFAFM |
|
720 |
4.2130 |
XLON |
18-Feb-22 |
15:41:10 |
0XL6700000000000DEFDA8 |
|
4179 |
4.2130 |
XLON |
18-Feb-22 |
15:41:10 |
0XL6100000000000DEFAFN |
|
270 |
4.2140 |
XLON |
18-Feb-22 |
15:41:37 |
0XL6700000000000DEFDCG |
|
500 |
4.2140 |
XLON |
18-Feb-22 |
15:41:37 |
0XL6700000000000DEFDCF |
|
66 |
4.2140 |
XLON |
18-Feb-22 |
15:42:15 |
0XL6100000000000DEFAL3 |
|
66 |
4.2140 |
XLON |
18-Feb-22 |
15:42:17 |
0XL6400000000000DEFA3Q |
|
65 |
4.2140 |
XLON |
18-Feb-22 |
15:42:24 |
0XL6100000000000DEFALJ |
|
1068 |
4.2130 |
XLON |
18-Feb-22 |
15:42:38 |
0XL6700000000000DEFDHJ |
|
1504 |
4.2160 |
XLON |
18-Feb-22 |
15:45:00 |
0XL6700000000000DEFDU4 |
|
56 |
4.2160 |
BATE |
18-Feb-22 |
15:45:01 |
0XL6700000000000DEFDU9 |
|
127 |
4.2160 |
BATE |
18-Feb-22 |
15:45:01 |
0XL6A00000000000DEFDUA |
|
132 |
4.2160 |
BATE |
18-Feb-22 |
15:45:01 |
0XL6700000000000DEFDUA |
|
257 |
4.2160 |
CHIX |
18-Feb-22 |
15:45:01 |
0XL6100000000000DEFB11 |
|
428 |
4.2160 |
XLON |
18-Feb-22 |
15:45:01 |
0XL6700000000000DEFDU8 |
|
942 |
4.2160 |
CHIX |
18-Feb-22 |
15:45:01 |
0XL6100000000000DEFB12 |
|
5966 |
4.2160 |
XLON |
18-Feb-22 |
15:45:01 |
0XL6400000000000DEFAJ7 |
|
331 |
4.2160 |
BATE |
18-Feb-22 |
15:46:23 |
0XL6700000000000DEFE7C |
|
368 |
4.2160 |
BATE |
18-Feb-22 |
15:46:23 |
0XL6A00000000000DEFE61 |
|
1724 |
4.2160 |
XLON |
18-Feb-22 |
15:46:23 |
0XL6400000000000DEFASE |
|
784 |
4.2150 |
XLON |
18-Feb-22 |
15:46:26 |
0XL6100000000000DEFB99 |
|
115 |
4.2150 |
XLON |
18-Feb-22 |
15:47:52 |
0XL6700000000000DEFED8 |
|
59 |
4.2130 |
BATE |
18-Feb-22 |
15:48:25 |
0XL6A00000000000DEFEG6 |
|
98 |
4.2140 |
CHIX |
18-Feb-22 |
15:48:25 |
0XL6100000000000DEFBH7 |
|
106 |
4.2140 |
BATE |
18-Feb-22 |
15:48:25 |
0XL6700000000000DEFEG6 |
|
229 |
4.2140 |
BATE |
18-Feb-22 |
15:48:25 |
0XL6A00000000000DEFEG5 |
|
593 |
4.2140 |
XLON |
18-Feb-22 |
15:48:25 |
0XL6700000000000DEFEG5 |
|
882 |
4.2140 |
XLON |
18-Feb-22 |
15:48:25 |
0XL6400000000000DEFB6K |
|
92 |
4.2130 |
BATE |
18-Feb-22 |
15:48:26 |
0XL6A00000000000DEFEGI |
|
95 |
4.2130 |
BATE |
18-Feb-22 |
15:48:26 |
0XL6A00000000000DEFEGK |
|
128 |
4.2130 |
BATE |
18-Feb-22 |
15:48:26 |
0XL6A00000000000DEFEGJ |
|
445 |
4.2130 |
BATE |
18-Feb-22 |
15:48:26 |
0XL6700000000000DEFEGM |
|
16 |
4.2110 |
BATE |
18-Feb-22 |
15:49:00 |
0XL6A00000000000DEFEJA |
|
26 |
4.2110 |
BATE |
18-Feb-22 |
15:49:00 |
0XL6A00000000000DEFEJ9 |
|
33 |
4.2110 |
XLON |
18-Feb-22 |
15:49:00 |
0XL6400000000000DEFBA2 |
|
61 |
4.2110 |
CHIX |
18-Feb-22 |
15:49:00 |
0XL6100000000000DEFBKF |
|
82 |
4.2110 |
BATE |
18-Feb-22 |
15:49:00 |
0XL6A00000000000DEFEJB |
|
108 |
4.2110 |
CHIX |
18-Feb-22 |
15:49:00 |
0XL6100000000000DEFBKE |
|
108 |
4.2120 |
BATE |
18-Feb-22 |
15:49:00 |
0XL6A00000000000DEFEJ7 |
|
292 |
4.2120 |
BATE |
18-Feb-22 |
15:49:00 |
0XL6A00000000000DEFEJ8 |
|
361 |
4.2110 |
XLON |
18-Feb-22 |
15:49:00 |
0XL6400000000000DEFBA3 |
|
700 |
4.2120 |
XLON |
18-Feb-22 |
15:49:00 |
0XL6100000000000DEFBKD |
|
15 |
4.2110 |
BATE |
18-Feb-22 |
15:49:14 |
0XL6A00000000000DEFEL8 |
|
45 |
4.2110 |
BATE |
18-Feb-22 |
15:49:14 |
0XL6A00000000000DEFEL7 |
|
81 |
4.2110 |
BATE |
18-Feb-22 |
15:49:14 |
0XL6A00000000000DEFEL6 |
|
129 |
4.2110 |
BATE |
18-Feb-22 |
15:49:14 |
0XL6A00000000000DEFEL9 |
|
199 |
4.2100 |
CHIX |
18-Feb-22 |
15:49:14 |
0XL6100000000000DEFBM4 |
|
227 |
4.2110 |
BATE |
18-Feb-22 |
15:49:14 |
0XL6700000000000DEFEKU |
|
249 |
4.2110 |
BATE |
18-Feb-22 |
15:49:14 |
0XL6A00000000000DEFEKR |
|
363 |
4.2110 |
XLON |
18-Feb-22 |
15:49:14 |
0XL6400000000000DEFBBQ |
|
414 |
4.2100 |
BATE |
18-Feb-22 |
15:49:14 |
0XL6700000000000DEFEL8 |
|
686 |
4.2100 |
XLON |
18-Feb-22 |
15:49:14 |
0XL6700000000000DEFEL9 |
|
15 |
4.2090 |
CHIX |
18-Feb-22 |
15:49:16 |
0XL6100000000000DEFBN6 |
|
39 |
4.2090 |
BATE |
18-Feb-22 |
15:49:16 |
0XL6A00000000000DEFELT |
|
76 |
4.2090 |
CHIX |
18-Feb-22 |
15:49:16 |
0XL6100000000000DEFBN7 |
|
234 |
4.2090 |
BATE |
18-Feb-22 |
15:49:16 |
0XL6A00000000000DEFELU |
|
394 |
4.2090 |
BATE |
18-Feb-22 |
15:49:16 |
0XL6700000000000DEFEM4 |
|
126 |
4.2070 |
CHIX |
18-Feb-22 |
15:49:30 |
0XL6100000000000DEFBPM |
|
190 |
4.2080 |
CHIX |
18-Feb-22 |
15:49:30 |
0XL6100000000000DEFBPK |
|
513 |
4.2080 |
XLON |
18-Feb-22 |
15:49:30 |
0XL6400000000000DEFBFT |
|
532 |
4.2080 |
XLON |
18-Feb-22 |
15:49:30 |
0XL6100000000000DEFBPL |
|
174 |
4.2110 |
BATE |
18-Feb-22 |
15:50:16 |
0XL6A00000000000DEFEVV |
|
57 |
4.2110 |
CHIX |
18-Feb-22 |
15:50:27 |
0XL6100000000000DEFC13 |
|
404 |
4.2110 |
CHIX |
18-Feb-22 |
15:50:27 |
0XL6100000000000DEFC14 |
|
843 |
4.2110 |
CHIX |
18-Feb-22 |
15:52:08 |
0XL6100000000000DEFC90 |
|
982 |
4.2110 |
XLON |
18-Feb-22 |
15:52:08 |
0XL6400000000000DEFC31 |
|
214 |
4.2160 |
CHIX |
18-Feb-22 |
15:52:47 |
0XL6100000000000DEFCBB |
|
22 |
4.2170 |
CHIX |
18-Feb-22 |
15:53:11 |
0XL6100000000000DEFCDG |
|
486 |
4.2170 |
BATE |
18-Feb-22 |
15:53:11 |
0XL6700000000000DEFFF3 |
|
528 |
4.2170 |
XLON |
18-Feb-22 |
15:53:11 |
0XL6400000000000DEFC8C |
|
1989 |
4.2170 |
BATE |
18-Feb-22 |
15:53:11 |
0XL6A00000000000DEFFGB |
|
4311 |
4.2170 |
CHIX |
18-Feb-22 |
15:53:11 |
0XL6100000000000DEFCDF |
|
49 |
4.2150 |
BATE |
18-Feb-22 |
15:54:33 |
0XL6A00000000000DEFFLS |
|
73 |
4.2150 |
BATE |
18-Feb-22 |
15:54:33 |
0XL6A00000000000DEFFLT |
|
87 |
4.2150 |
XLON |
18-Feb-22 |
15:54:33 |
0XL6100000000000DEFCIU |
|
123 |
4.2150 |
BATE |
18-Feb-22 |
15:54:33 |
0XL6700000000000DEFFLF |
|
136 |
4.2150 |
XLON |
18-Feb-22 |
15:54:33 |
0XL6400000000000DEFCED |
|
143 |
4.2150 |
XLON |
18-Feb-22 |
15:54:33 |
0XL6100000000000DEFCJ4 |
|
283 |
4.2150 |
CHIX |
18-Feb-22 |
15:54:33 |
0XL6100000000000DEFCIS |
|
307 |
4.2150 |
CHIX |
18-Feb-22 |
15:54:33 |
0XL6100000000000DEFCIT |
|
342 |
4.2150 |
XLON |
18-Feb-22 |
15:54:33 |
0XL6100000000000DEFCJ5 |
|
424 |
4.2150 |
XLON |
18-Feb-22 |
15:54:33 |
0XL6100000000000DEFCJ0 |
|
496 |
4.2150 |
XLON |
18-Feb-22 |
15:54:33 |
0XL6100000000000DEFCJ3 |
|
603 |
4.2150 |
XLON |
18-Feb-22 |
15:54:33 |
0XL6100000000000DEFCJ6 |
|
606 |
4.2150 |
XLON |
18-Feb-22 |
15:54:33 |
0XL6700000000000DEFFLH |
|
757 |
4.2150 |
XLON |
18-Feb-22 |
15:54:33 |
0XL6100000000000DEFCJ2 |
|
1148 |
4.2150 |
XLON |
18-Feb-22 |
15:54:33 |
0XL6400000000000DEFCEC |
|
1413 |
4.2150 |
XLON |
18-Feb-22 |
15:54:33 |
0XL6700000000000DEFFLI |
|
1881 |
4.2150 |
XLON |
18-Feb-22 |
15:54:33 |
0XL6100000000000DEFCJ1 |
|
2433 |
4.2150 |
XLON |
18-Feb-22 |
15:54:33 |
0XL6700000000000DEFFLG |
|
5 |
4.2150 |
XLON |
18-Feb-22 |
15:54:34 |
0XL6400000000000DEFCEN |
|
109 |
4.2150 |
XLON |
18-Feb-22 |
15:54:34 |
0XL6400000000000DEFCEO |
|
107 |
4.2150 |
BATE |
18-Feb-22 |
15:56:16 |
0XL6A00000000000DEFFVV |
|
131 |
4.2150 |
BATE |
18-Feb-22 |
15:56:16 |
0XL6700000000000DEFFUL |
|
511 |
4.2150 |
XLON |
18-Feb-22 |
15:56:16 |
0XL6100000000000DEFCQU |
|
134 |
4.2170 |
CHIX |
18-Feb-22 |
15:57:41 |
0XL6100000000000DEFD2I |
|
517 |
4.2170 |
CHIX |
18-Feb-22 |
15:57:44 |
0XL6100000000000DEFD36 |
|
153 |
4.2170 |
CHIX |
18-Feb-22 |
15:57:56 |
0XL6100000000000DEFD3P |
|
3 |
4.2170 |
XLON |
18-Feb-22 |
15:58:22 |
0XL6400000000000DEFD5D |
|
219 |
4.2170 |
XLON |
18-Feb-22 |
15:58:22 |
0XL6400000000000DEFD5C |
|
227 |
4.2170 |
BATE |
18-Feb-22 |
15:58:22 |
0XL6A00000000000DEFGE0 |
|
238 |
4.2170 |
BATE |
18-Feb-22 |
15:58:22 |
0XL6700000000000DEFGBN |
|
260 |
4.2170 |
XLON |
18-Feb-22 |
15:58:22 |
0XL6400000000000DEFD5E |
|
261 |
4.2170 |
XLON |
18-Feb-22 |
15:58:22 |
0XL6100000000000DEFD6D |
|
326 |
4.2170 |
XLON |
18-Feb-22 |
15:58:22 |
0XL6100000000000DEFD6E |
|
1182 |
4.2170 |
XLON |
18-Feb-22 |
15:58:22 |
0XL6100000000000DEFD6C |
|
1928 |
4.2170 |
XLON |
18-Feb-22 |
15:58:22 |
0XL6400000000000DEFD5B |
|
93 |
4.2170 |
XLON |
18-Feb-22 |
15:58:23 |
0XL6700000000000DEFGBP |
|
573 |
4.2170 |
XLON |
18-Feb-22 |
15:58:23 |
0XL6700000000000DEFGBQ |
|
109 |
4.2200 |
XLON |
18-Feb-22 |
15:59:43 |
0XL6700000000000DEFGKN |
|
591 |
4.2200 |
XLON |
18-Feb-22 |
15:59:43 |
0XL6700000000000DEFGKM |
|
58 |
4.2190 |
XLON |
18-Feb-22 |
16:00:22 |
0XL6400000000000DEFDKS |
|
82 |
4.2190 |
BATE |
18-Feb-22 |
16:00:22 |
0XL6700000000000DEFGSB |
|
87 |
4.2180 |
BATE |
18-Feb-22 |
16:00:22 |
0XL6A00000000000DEFGTK |
|
91 |
4.2190 |
CHIX |
18-Feb-22 |
16:00:22 |
0XL6100000000000DEFDJE |
|
141 |
4.2170 |
BATE |
18-Feb-22 |
16:00:22 |
0XL6A00000000000DEFGTL |
|
228 |
4.2190 |
XLON |
18-Feb-22 |
16:00:22 |
0XL6400000000000DEFDKQ |
|
249 |
4.2170 |
BATE |
18-Feb-22 |
16:00:22 |
0XL6A00000000000DEFGTM |
|
334 |
4.2190 |
XLON |
18-Feb-22 |
16:00:22 |
0XL6400000000000DEFDKP |
|
372 |
4.2190 |
BATE |
18-Feb-22 |
16:00:22 |
0XL6A00000000000DEFGTI |
|
523 |
4.2190 |
BATE |
18-Feb-22 |
16:00:22 |
0XL6700000000000DEFGSA |
|
649 |
4.2190 |
CHIX |
18-Feb-22 |
16:00:22 |
0XL6100000000000DEFDJF |
|
2600 |
4.2190 |
CHIX |
18-Feb-22 |
16:00:22 |
0XL6100000000000DEFDJG |
|
6419 |
4.2190 |
XLON |
18-Feb-22 |
16:00:22 |
0XL6100000000000DEFDJC |
|
7 |
4.2190 |
XLON |
18-Feb-22 |
16:01:35 |
0XL6100000000000DEFDPB |
|
109 |
4.2190 |
XLON |
18-Feb-22 |
16:01:35 |
0XL6100000000000DEFDPC |
|
74 |
4.2190 |
BATE |
18-Feb-22 |
16:02:42 |
0XL6700000000000DEFH9D |
|
37 |
4.2160 |
BATE |
18-Feb-22 |
16:03:34 |
0XL6700000000000DEFHF6 |
|
168 |
4.2170 |
CHIX |
18-Feb-22 |
16:03:34 |
0XL6100000000000DEFE31 |
|
449 |
4.2170 |
CHIX |
18-Feb-22 |
16:03:34 |
0XL6100000000000DEFE33 |
|
778 |
4.2170 |
XLON |
18-Feb-22 |
16:03:34 |
0XL6400000000000DEFE73 |
|
952 |
4.2170 |
BATE |
18-Feb-22 |
16:03:34 |
0XL6A00000000000DEFHH0 |
|
1988 |
4.2170 |
BATE |
18-Feb-22 |
16:03:34 |
0XL6A00000000000DEFHH1 |
|
3048 |
4.2170 |
BATE |
18-Feb-22 |
16:03:34 |
0XL6700000000000DEFHF5 |
|
3338 |
4.2170 |
XLON |
18-Feb-22 |
16:03:34 |
0XL6100000000000DEFE32 |
|
46 |
4.2150 |
BATE |
18-Feb-22 |
16:03:42 |
0XL6A00000000000DEFHII |
|
74 |
4.2140 |
BATE |
18-Feb-22 |
16:03:42 |
0XL6700000000000DEFHI5 |
|
89 |
4.2150 |
CHIX |
18-Feb-22 |
16:03:42 |
0XL6100000000000DEFE4L |
|
100 |
4.2150 |
BATE |
18-Feb-22 |
16:03:42 |
0XL6A00000000000DEFHIJ |
|
193 |
4.2160 |
BATE |
18-Feb-22 |
16:03:42 |
0XL6700000000000DEFHGQ |
|
245 |
4.2160 |
XLON |
18-Feb-22 |
16:03:42 |
0XL6700000000000DEFHHJ |
|
297 |
4.2160 |
XLON |
18-Feb-22 |
16:03:42 |
0XL6700000000000DEFHIH |
|
302 |
4.2150 |
CHIX |
18-Feb-22 |
16:03:42 |
0XL6100000000000DEFE4K |
|
590 |
4.2150 |
XLON |
18-Feb-22 |
16:03:42 |
0XL6400000000000DEFE99 |
|
887 |
4.2160 |
XLON |
18-Feb-22 |
16:03:42 |
0XL6400000000000DEFE8R |
|
958 |
4.2150 |
XLON |
18-Feb-22 |
16:03:42 |
0XL6700000000000DEFHI3 |
|
1120 |
4.2160 |
XLON |
18-Feb-22 |
16:03:42 |
0XL6100000000000DEFE42 |
|
1670 |
4.2150 |
XLON |
18-Feb-22 |
16:03:42 |
0XL6100000000000DEFE4J |
|
1704 |
4.2160 |
CHIX |
18-Feb-22 |
16:03:42 |
0XL6100000000000DEFE3V |
|
2246 |
4.2160 |
XLON |
18-Feb-22 |
16:03:42 |
0XL6700000000000DEFHIG |
|
2757 |
4.2160 |
XLON |
18-Feb-22 |
16:03:42 |
0XL6700000000000DEFHHM |
|
14 |
4.2140 |
BATE |
18-Feb-22 |
16:03:49 |
0XL6A00000000000DEFHKS |
|
21 |
4.2140 |
XLON |
18-Feb-22 |
16:03:49 |
0XL6700000000000DEFHKN |
|
207 |
4.2140 |
XLON |
18-Feb-22 |
16:03:49 |
0XL6700000000000DEFHKO |
|
242 |
4.2140 |
BATE |
18-Feb-22 |
16:03:49 |
0XL6A00000000000DEFHKR |
|
511 |
4.2140 |
XLON |
18-Feb-22 |
16:03:49 |
0XL6700000000000DEFHKM |
|
796 |
4.2140 |
XLON |
18-Feb-22 |
16:03:49 |
0XL6100000000000DEFE6P |
|
1183 |
4.2140 |
XLON |
18-Feb-22 |
16:03:49 |
0XL6400000000000DEFECL |
|
1371 |
4.2140 |
XLON |
18-Feb-22 |
16:03:49 |
0XL6400000000000DEFECC |
|
38 |
4.2140 |
BATE |
18-Feb-22 |
16:03:53 |
0XL6A00000000000DEFHM7 |
|
164 |
4.2140 |
CHIX |
18-Feb-22 |
16:03:53 |
0XL6100000000000DEFE8M |
|
846 |
4.2130 |
CHIX |
18-Feb-22 |
16:03:53 |
0XL6100000000000DEFE8O |
|
1147 |
4.2130 |
XLON |
18-Feb-22 |
16:03:53 |
0XL6100000000000DEFE8P |
|
1780 |
4.2130 |
XLON |
18-Feb-22 |
16:03:53 |
0XL6400000000000DEFEEH |
|
935 |
4.2120 |
XLON |
18-Feb-22 |
16:03:54 |
0XL6700000000000DEFHNJ |
|
111 |
4.2140 |
XLON |
18-Feb-22 |
16:03:58 |
0XL6100000000000DEFEAL |
|
582 |
4.2140 |
XLON |
18-Feb-22 |
16:03:58 |
0XL6100000000000DEFEAK |
|
680 |
4.2140 |
XLON |
18-Feb-22 |
16:03:58 |
0XL6700000000000DEFHPV |
|
1322 |
4.2130 |
BATE |
18-Feb-22 |
16:04:01 |
0XL6700000000000DEFHQH |
|
927 |
4.2130 |
XLON |
18-Feb-22 |
16:04:21 |
0XL6100000000000DEFED2 |
|
357 |
4.2120 |
XLON |
18-Feb-22 |
16:04:43 |
0XL6400000000000DEFEOE |
|
537 |
4.2120 |
XLON |
18-Feb-22 |
16:04:43 |
0XL6700000000000DEFHVD |
|
218 |
4.2120 |
XLON |
18-Feb-22 |
16:04:55 |
0XL6400000000000DEFEP3 |
|
709 |
4.2120 |
XLON |
18-Feb-22 |
16:04:55 |
0XL6100000000000DEFEFP |
|
295 |
4.2120 |
XLON |
18-Feb-22 |
16:05:04 |
0XL6400000000000DEFEQG |
|
1911 |
4.2120 |
XLON |
18-Feb-22 |
16:05:04 |
0XL6400000000000DEFEQH |
|
4240 |
4.2120 |
BATE |
18-Feb-22 |
16:05:04 |
0XL6700000000000DEFI1I |
|
4760 |
4.2120 |
BATE |
18-Feb-22 |
16:05:04 |
0XL6A00000000000DEFI08 |
|
133 |
4.2130 |
CHIX |
18-Feb-22 |
16:05:07 |
0XL6100000000000DEFEH2 |
|
265 |
4.2130 |
CHIX |
18-Feb-22 |
16:05:10 |
0XL6100000000000DEFEHL |
|
56 |
4.2150 |
XLON |
18-Feb-22 |
16:05:12 |
0XL6700000000000DEFI2P |
|
144 |
4.2160 |
CHIX |
18-Feb-22 |
16:05:16 |
0XL6100000000000DEFEIR |
|
646 |
4.2160 |
XLON |
18-Feb-22 |
16:05:17 |
0XL6700000000000DEFI3K |
|
59 |
4.2150 |
XLON |
18-Feb-22 |
16:05:26 |
0XL6100000000000DEFEJH |
|
241 |
4.2160 |
CHIX |
18-Feb-22 |
16:05:26 |
0XL6100000000000DEFEJK |
|
434 |
4.2150 |
XLON |
18-Feb-22 |
16:05:26 |
0XL6100000000000DEFEJI |
|
3725 |
4.2150 |
XLON |
18-Feb-22 |
16:05:26 |
0XL6100000000000DEFEJJ |
|
3827 |
4.2150 |
CHIX |
18-Feb-22 |
16:05:37 |
0XL6100000000000DEFEL6 |
|
644 |
4.2140 |
XLON |
18-Feb-22 |
16:05:38 |
0XL6100000000000DEFEL9 |
|
932 |
4.2150 |
XLON |
18-Feb-22 |
16:05:38 |
0XL6700000000000DEFI6L |
|
3234 |
4.2140 |
XLON |
18-Feb-22 |
16:05:38 |
0XL6700000000000DEFI6J |
|
3499 |
4.2140 |
XLON |
18-Feb-22 |
16:05:38 |
0XL6700000000000DEFI6K |
|
277 |
4.2150 |
XLON |
18-Feb-22 |
16:05:39 |
0XL6400000000000DEFF03 |
|
474 |
4.2150 |
XLON |
18-Feb-22 |
16:05:39 |
0XL6400000000000DEFF04 |
|
500 |
4.2150 |
XLON |
18-Feb-22 |
16:05:39 |
0XL6400000000000DEFF02 |
|
110 |
4.2150 |
XLON |
18-Feb-22 |
16:05:52 |
0XL6100000000000DEFEM6 |
|
1 |
4.2150 |
XLON |
18-Feb-22 |
16:06:01 |
0XL6100000000000DEFEN0 |
|
7 |
4.2150 |
XLON |
18-Feb-22 |
16:06:01 |
0XL6100000000000DEFEN1 |
|
566 |
4.2150 |
XLON |
18-Feb-22 |
16:06:07 |
0XL6100000000000DEFENS |
|
219 |
4.2150 |
XLON |
18-Feb-22 |
16:06:08 |
0XL6100000000000DEFEOB |
|
18 |
4.2150 |
XLON |
18-Feb-22 |
16:06:10 |
0XL6100000000000DEFEOF |
|
117 |
4.2140 |
XLON |
18-Feb-22 |
16:06:49 |
0XL6700000000000DEFIEG |
|
616 |
4.2130 |
XLON |
18-Feb-22 |
16:06:49 |
0XL6400000000000DEFF82 |
|
942 |
4.2140 |
XLON |
18-Feb-22 |
16:06:49 |
0XL6700000000000DEFIEH |
|
1586 |
4.2140 |
CHIX |
18-Feb-22 |
16:06:49 |
0XL6100000000000DEFESG |
|
1884 |
4.2140 |
XLON |
18-Feb-22 |
16:06:49 |
0XL6700000000000DEFIEF |
|
36 |
4.2120 |
BATE |
18-Feb-22 |
16:07:33 |
0XL6700000000000DEFIIU |
|
58 |
4.2120 |
BATE |
18-Feb-22 |
16:07:33 |
0XL6700000000000DEFIIV |
|
121 |
4.2130 |
BATE |
18-Feb-22 |
16:07:33 |
0XL6A00000000000DEFIHL |
|
125 |
4.2130 |
XLON |
18-Feb-22 |
16:07:33 |
0XL6100000000000DEFF0C |
|
128 |
4.2120 |
BATE |
18-Feb-22 |
16:07:33 |
0XL6A00000000000DEFIHM |
|
136 |
4.2120 |
XLON |
18-Feb-22 |
16:07:33 |
0XL6400000000000DEFFDH |
|
149 |
4.2120 |
CHIX |
18-Feb-22 |
16:07:33 |
0XL6100000000000DEFF0G |
|
162 |
4.2130 |
BATE |
18-Feb-22 |
16:07:33 |
0XL6700000000000DEFIIS |
|
307 |
4.2130 |
XLON |
18-Feb-22 |
16:07:33 |
0XL6100000000000DEFF0A |
|
420 |
4.2130 |
XLON |
18-Feb-22 |
16:07:33 |
0XL6100000000000DEFF0B |
|
581 |
4.2130 |
XLON |
18-Feb-22 |
16:07:33 |
0XL6100000000000DEFF0D |
|
717 |
4.2130 |
XLON |
18-Feb-22 |
16:07:33 |
0XL6100000000000DEFF08 |
|
1000 |
4.2130 |
XLON |
18-Feb-22 |
16:07:33 |
0XL6100000000000DEFF09 |
|
1053 |
4.2130 |
XLON |
18-Feb-22 |
16:07:33 |
0XL6100000000000DEFF0E |
|
1854 |
4.2130 |
XLON |
18-Feb-22 |
16:07:33 |
0XL6700000000000DEFIIT |
|
10 |
4.2120 |
BATE |
18-Feb-22 |
16:08:13 |
0XL6A00000000000DEFIMR |
|
50 |
4.2120 |
XLON |
18-Feb-22 |
16:08:13 |
0XL6100000000000DEFF4P |
|
62 |
4.2120 |
XLON |
18-Feb-22 |
16:08:13 |
0XL6400000000000DEFFII |
|
74 |
4.2110 |
BATE |
18-Feb-22 |
16:08:13 |
0XL6A00000000000DEFIMU |
|
122 |
4.2120 |
BATE |
18-Feb-22 |
16:08:13 |
0XL6700000000000DEFING |
|
345 |
4.2110 |
BATE |
18-Feb-22 |
16:08:13 |
0XL6700000000000DEFINJ |
|
468 |
4.2120 |
XLON |
18-Feb-22 |
16:08:13 |
0XL6400000000000DEFFIG |
|
1065 |
4.2120 |
XLON |
18-Feb-22 |
16:08:13 |
0XL6400000000000DEFFIH |
|
1612 |
4.2120 |
XLON |
18-Feb-22 |
16:08:13 |
0XL6400000000000DEFFIF |
|
2177 |
4.2120 |
XLON |
18-Feb-22 |
16:08:13 |
0XL6700000000000DEFINH |
|
2387 |
4.2120 |
XLON |
18-Feb-22 |
16:08:13 |
0XL6100000000000DEFF4Q |
|
15 |
4.2100 |
BATE |
18-Feb-22 |
16:08:14 |
0XL6700000000000DEFINM |
|
15 |
4.2100 |
XLON |
18-Feb-22 |
16:08:14 |
0XL6700000000000DEFINO |
|
20 |
4.2100 |
BATE |
18-Feb-22 |
16:08:14 |
0XL6700000000000DEFINS |
|
39 |
4.2100 |
BATE |
18-Feb-22 |
16:08:14 |
0XL6700000000000DEFINN |
|
42 |
4.2100 |
BATE |
18-Feb-22 |
16:08:14 |
0XL6A00000000000DEFIN9 |
|
44 |
4.2100 |
BATE |
18-Feb-22 |
16:08:14 |
0XL6700000000000DEFINL |
|
54 |
4.2100 |
BATE |
18-Feb-22 |
16:08:14 |
0XL6700000000000DEFINR |
|
66 |
4.2100 |
BATE |
18-Feb-22 |
16:08:14 |
0XL6A00000000000DEFINA |
|
89 |
4.2100 |
BATE |
18-Feb-22 |
16:08:14 |
0XL6700000000000DEFINQ |
|
140 |
4.2100 |
XLON |
18-Feb-22 |
16:08:14 |
0XL6700000000000DEFINT |
|
192 |
4.2100 |
XLON |
18-Feb-22 |
16:08:14 |
0XL6700000000000DEFINP |
|
288 |
4.2100 |
XLON |
18-Feb-22 |
16:08:14 |
0XL6700000000000DEFINU |
|
500 |
4.2100 |
XLON |
18-Feb-22 |
16:08:15 |
0XL6400000000000DEFFIS |
|
837 |
4.2100 |
XLON |
18-Feb-22 |
16:08:15 |
0XL6400000000000DEFFIT |
|
5 |
4.2090 |
BATE |
18-Feb-22 |
16:08:16 |
0XL6700000000000DEFIO3 |
|
161 |
4.2090 |
CHIX |
18-Feb-22 |
16:08:16 |
0XL6100000000000DEFF5D |
|
167 |
4.2090 |
BATE |
18-Feb-22 |
16:08:18 |
0XL6A00000000000DEFINK |
|
168 |
4.2090 |
CHIX |
18-Feb-22 |
16:08:18 |
0XL6100000000000DEFF5F |
|
179 |
4.2090 |
BATE |
18-Feb-22 |
16:08:18 |
0XL6700000000000DEFIO4 |
|
221 |
4.2080 |
XLON |
18-Feb-22 |
16:08:18 |
0XL6100000000000DEFF5J |
|
513 |
4.2080 |
XLON |
18-Feb-22 |
16:08:18 |
0XL6400000000000DEFFJA |
|
16 |
4.2080 |
BATE |
18-Feb-22 |
16:08:19 |
0XL6700000000000DEFIO9 |
|
26 |
4.2080 |
BATE |
18-Feb-22 |
16:08:19 |
0XL6A00000000000DEFINQ |
|
40 |
4.2080 |
CHIX |
18-Feb-22 |
16:08:19 |
0XL6100000000000DEFF5N |
|
79 |
4.2080 |
BATE |
18-Feb-22 |
16:08:19 |
0XL6700000000000DEFIO8 |
|
94 |
4.2080 |
BATE |
18-Feb-22 |
16:08:19 |
0XL6700000000000DEFIO7 |
|
143 |
4.2080 |
BATE |
18-Feb-22 |
16:08:19 |
0XL6700000000000DEFIO6 |
|
190 |
4.2080 |
CHIX |
18-Feb-22 |
16:08:19 |
0XL6100000000000DEFF5O |
|
291 |
4.2080 |
XLON |
18-Feb-22 |
16:08:19 |
0XL6100000000000DEFF5L |
|
335 |
4.2080 |
XLON |
18-Feb-22 |
16:08:19 |
0XL6400000000000DEFFJD |
|
452 |
4.2080 |
XLON |
18-Feb-22 |
16:08:19 |
0XL6400000000000DEFFJC |
|
103 |
4.2080 |
BATE |
18-Feb-22 |
16:08:21 |
0XL6A00000000000DEFIO2 |
|
206 |
4.2080 |
BATE |
18-Feb-22 |
16:08:24 |
0XL6A00000000000DEFIOD |
|
222 |
4.2080 |
BATE |
18-Feb-22 |
16:08:24 |
0XL6700000000000DEFIOF |
|
90 |
4.2080 |
BATE |
18-Feb-22 |
16:08:28 |
0XL6A00000000000DEFIOO |
|
108 |
4.2070 |
CHIX |
18-Feb-22 |
16:08:29 |
0XL6100000000000DEFF6C |
|
112 |
4.2070 |
CHIX |
18-Feb-22 |
16:08:29 |
0XL6100000000000DEFF6D |
|
248 |
4.2070 |
XLON |
18-Feb-22 |
16:08:29 |
0XL6700000000000DEFIP2 |
|
396 |
4.2070 |
XLON |
18-Feb-22 |
16:08:29 |
0XL6700000000000DEFIP1 |
|
89 |
4.2070 |
BATE |
18-Feb-22 |
16:08:33 |
0XL6A00000000000DEFIOU |
|
110 |
4.2070 |
BATE |
18-Feb-22 |
16:08:33 |
0XL6700000000000DEFIP8 |
|
126 |
4.2070 |
BATE |
18-Feb-22 |
16:08:33 |
0XL6700000000000DEFIP7 |
|
130 |
4.2070 |
BATE |
18-Feb-22 |
16:08:33 |
0XL6A00000000000DEFIOV |
|
174 |
4.2070 |
BATE |
18-Feb-22 |
16:08:33 |
0XL6700000000000DEFIP9 |
|
122 |
4.2070 |
BATE |
18-Feb-22 |
16:08:34 |
0XL6700000000000DEFIPD |
|
12 |
4.2070 |
BATE |
18-Feb-22 |
16:08:38 |
0XL6700000000000DEFIQ3 |
|
347 |
4.2070 |
BATE |
18-Feb-22 |
16:08:38 |
0XL6A00000000000DEFIPJ |
|
87 |
4.2060 |
BATE |
18-Feb-22 |
16:08:45 |
0XL6700000000000DEFIQG |
|
120 |
4.2060 |
CHIX |
18-Feb-22 |
16:08:53 |
0XL6100000000000DEFF85 |
|
114 |
4.2060 |
BATE |
18-Feb-22 |
16:08:59 |
0XL6700000000000DEFIRO |
|
175 |
4.2060 |
CHIX |
18-Feb-22 |
16:08:59 |
0XL6100000000000DEFF8J |
|
192 |
4.2060 |
BATE |
18-Feb-22 |
16:08:59 |
0XL6A00000000000DEFIR9 |
|
694 |
4.2060 |
XLON |
18-Feb-22 |
16:08:59 |
0XL6400000000000DEFFMV |
|
300 |
4.2060 |
XLON |
18-Feb-22 |
16:09:04 |
0XL6700000000000DEFIS7 |
|
349 |
4.2060 |
XLON |
18-Feb-22 |
16:09:04 |
0XL6700000000000DEFIS6 |
|
205 |
4.2060 |
XLON |
18-Feb-22 |
16:09:17 |
0XL6100000000000DEFF9Q |
|
239 |
4.2060 |
XLON |
18-Feb-22 |
16:09:17 |
0XL6100000000000DEFF9P |
|
255 |
4.2060 |
XLON |
18-Feb-22 |
16:09:17 |
0XL6100000000000DEFF9O |
|
511 |
4.2060 |
BATE |
18-Feb-22 |
16:09:19 |
0XL6700000000000DEFITO |
|
67 |
4.2050 |
XLON |
18-Feb-22 |
16:09:36 |
0XL6400000000000DEFFPS |
|
1132 |
4.2050 |
XLON |
18-Feb-22 |
16:09:36 |
0XL6700000000000DEFIVM |
|
614 |
4.2050 |
XLON |
18-Feb-22 |
16:09:37 |
0XL6400000000000DEFFQ0 |
|
212 |
4.2060 |
BATE |
18-Feb-22 |
16:09:40 |
0XL6700000000000DEFJ08 |
|
267 |
4.2060 |
BATE |
18-Feb-22 |
16:09:40 |
0XL6A00000000000DEFJ17 |
|
504 |
4.2060 |
BATE |
18-Feb-22 |
16:09:46 |
0XL6700000000000DEFJ10 |
|
34 |
4.2050 |
XLON |
18-Feb-22 |
16:10:00 |
0XL6400000000000DEFFSN |
|
68 |
4.2050 |
BATE |
18-Feb-22 |
16:10:00 |
0XL6A00000000000DEFJ3H |
|
128 |
4.2050 |
CHIX |
18-Feb-22 |
16:10:00 |
0XL6100000000000DEFFE3 |
|
164 |
4.2050 |
CHIX |
18-Feb-22 |
16:10:00 |
0XL6100000000000DEFFDO |
|
223 |
4.2050 |
BATE |
18-Feb-22 |
16:10:00 |
0XL6A00000000000DEFJ38 |
|
494 |
4.2050 |
BATE |
18-Feb-22 |
16:10:00 |
0XL6700000000000DEFJ35 |
|
655 |
4.2050 |
XLON |
18-Feb-22 |
16:10:00 |
0XL6100000000000DEFFE4 |
|
981 |
4.2050 |
XLON |
18-Feb-22 |
16:10:00 |
0XL6100000000000DEFFDP |
|
20 |
4.2040 |
XLON |
18-Feb-22 |
16:10:02 |
0XL6700000000000DEFJ3K |
|
206 |
4.2050 |
XLON |
18-Feb-22 |
16:10:02 |
0XL6100000000000DEFFE8 |
|
258 |
4.2040 |
XLON |
18-Feb-22 |
16:10:02 |
0XL6400000000000DEFFT0 |
|
1020 |
4.2040 |
XLON |
18-Feb-22 |
16:10:02 |
0XL6700000000000DEFJ3J |
|
488 |
4.2040 |
XLON |
18-Feb-22 |
16:10:06 |
0XL6400000000000DEFFTM |
|
14 |
4.2050 |
XLON |
18-Feb-22 |
16:10:15 |
0XL6400000000000DEFFV3 |
|
284 |
4.2040 |
XLON |
18-Feb-22 |
16:10:15 |
0XL6400000000000DEFFV4 |
|
79 |
4.2050 |
CHIX |
18-Feb-22 |
16:10:40 |
0XL6100000000000DEFFJU |
|
411 |
4.2050 |
CHIX |
18-Feb-22 |
16:10:40 |
0XL6100000000000DEFFJT |
|
272 |
4.2050 |
CHIX |
18-Feb-22 |
16:11:10 |
0XL6100000000000DEFFNA |
|
677 |
4.2050 |
CHIX |
18-Feb-22 |
16:11:14 |
0XL6100000000000DEFFNM |
|
505 |
4.2050 |
CHIX |
18-Feb-22 |
16:11:18 |
0XL6100000000000DEFFOD |
|
1485 |
4.2060 |
BATE |
18-Feb-22 |
16:11:19 |
0XL6A00000000000DEFJEQ |
|
89 |
4.2060 |
BATE |
18-Feb-22 |
16:11:26 |
0XL6A00000000000DEFJFP |
|
230 |
4.2040 |
CHIX |
18-Feb-22 |
16:11:26 |
0XL6100000000000DEFFPB |
|
266 |
4.2040 |
BATE |
18-Feb-22 |
16:11:26 |
0XL6A00000000000DEFJFO |
|
502 |
4.2060 |
BATE |
18-Feb-22 |
16:11:26 |
0XL6A00000000000DEFJFQ |
|
609 |
4.2040 |
XLON |
18-Feb-22 |
16:11:26 |
0XL6700000000000DEFJED |
|
921 |
4.2040 |
XLON |
18-Feb-22 |
16:11:26 |
0XL6700000000000DEFJEE |
|
18 |
4.2040 |
XLON |
18-Feb-22 |
16:12:04 |
0XL6700000000000DEFJIO |
|
700 |
4.2050 |
XLON |
18-Feb-22 |
16:12:22 |
0XL6100000000000DEFFV7 |
|
1916 |
4.2040 |
XLON |
18-Feb-22 |
16:12:22 |
0XL6100000000000DEFFV6 |
|
1 |
4.2050 |
CHIX |
18-Feb-22 |
16:12:23 |
0XL6100000000000DEFFVA |
|
587 |
4.2050 |
CHIX |
18-Feb-22 |
16:12:23 |
0XL6100000000000DEFFVB |
|
700 |
4.2050 |
XLON |
18-Feb-22 |
16:12:24 |
0XL6100000000000DEFFVG |
|
37 |
4.2030 |
XLON |
18-Feb-22 |
16:13:04 |
0XL6400000000000DEFGKM |
|
45 |
4.2030 |
BATE |
18-Feb-22 |
16:13:04 |
0XL6700000000000DEFJPF |
|
81 |
4.2030 |
BATE |
18-Feb-22 |
16:13:04 |
0XL6700000000000DEFJPE |
|
98 |
4.2030 |
BATE |
18-Feb-22 |
16:13:04 |
0XL6A00000000000DEFJSK |
|
98 |
4.2040 |
CHIX |
18-Feb-22 |
16:13:04 |
0XL6100000000000DEFG3J |
|
156 |
4.2030 |
BATE |
18-Feb-22 |
16:13:04 |
0XL6A00000000000DEFJSJ |
|
169 |
4.2030 |
XLON |
18-Feb-22 |
16:13:04 |
0XL6400000000000DEFGKD |
|
191 |
4.2040 |
XLON |
18-Feb-22 |
16:13:04 |
0XL6100000000000DEFG3L |
|
212 |
4.2040 |
XLON |
18-Feb-22 |
16:13:04 |
0XL6100000000000DEFG3K |
|
263 |
4.2040 |
XLON |
18-Feb-22 |
16:13:04 |
0XL6100000000000DEFG3M |
|
366 |
4.2040 |
XLON |
18-Feb-22 |
16:13:04 |
0XL6400000000000DEFGKF |
|
531 |
4.2040 |
XLON |
18-Feb-22 |
16:13:04 |
0XL6400000000000DEFGKE |
|
1160 |
4.2040 |
XLON |
18-Feb-22 |
16:13:04 |
0XL6700000000000DEFJPD |
|
635 |
4.2030 |
XLON |
18-Feb-22 |
16:13:35 |
0XL6400000000000DEFGOE |
|
25 |
4.2030 |
XLON |
18-Feb-22 |
16:13:42 |
0XL6400000000000DEFGOT |
|
218 |
4.2030 |
XLON |
18-Feb-22 |
16:13:42 |
0XL6100000000000DEFG7F |
|
674 |
4.2030 |
XLON |
18-Feb-22 |
16:13:42 |
0XL6100000000000DEFG7E |
|
831 |
4.2030 |
XLON |
18-Feb-22 |
16:13:42 |
0XL6700000000000DEFJT5 |
|
2212 |
4.2030 |
XLON |
18-Feb-22 |
16:13:42 |
0XL6100000000000DEFG7D |
|
121 |
4.2030 |
XLON |
18-Feb-22 |
16:13:43 |
0XL6400000000000DEFGP3 |
|
194 |
4.2030 |
XLON |
18-Feb-22 |
16:13:43 |
0XL6400000000000DEFGP4 |
|
713 |
4.2030 |
XLON |
18-Feb-22 |
16:13:46 |
0XL6400000000000DEFGPB |
|
287 |
4.2030 |
XLON |
18-Feb-22 |
16:13:51 |
0XL6700000000000DEFJTP |
|
541 |
4.2030 |
XLON |
18-Feb-22 |
16:13:51 |
0XL6700000000000DEFJTQ |
|
55 |
4.2030 |
BATE |
18-Feb-22 |
16:14:02 |
0XL6700000000000DEFJV0 |
|
84 |
4.2030 |
BATE |
18-Feb-22 |
16:14:02 |
0XL6700000000000DEFJUV |
|
12 |
4.2020 |
XLON |
18-Feb-22 |
16:14:07 |
0XL6400000000000DEFGT0 |
|
160 |
4.2020 |
CHIX |
18-Feb-22 |
16:14:07 |
0XL6100000000000DEFGA7 |
|
594 |
4.2020 |
XLON |
18-Feb-22 |
16:14:07 |
0XL6400000000000DEFGT3 |
|
638 |
4.2030 |
BATE |
18-Feb-22 |
16:14:07 |
0XL6700000000000DEFK06 |
|
2 |
4.2030 |
BATE |
18-Feb-22 |
16:14:08 |
0XL6A00000000000DEFK3T |
|
502 |
4.2030 |
BATE |
18-Feb-22 |
16:14:08 |
0XL6A00000000000DEFK3U |
|
686 |
4.2030 |
BATE |
18-Feb-22 |
16:14:12 |
0XL6700000000000DEFK0B |
|
937 |
4.2020 |
XLON |
18-Feb-22 |
16:14:15 |
0XL6400000000000DEFGTN |
|
1053 |
4.2030 |
XLON |
18-Feb-22 |
16:14:23 |
0XL6700000000000DEFK16 |
|
909 |
4.2020 |
BATE |
18-Feb-22 |
16:15:00 |
0XL6700000000000DEFK5K |
|
1125 |
4.2030 |
XLON |
18-Feb-22 |
16:15:00 |
0XL6100000000000DEFGGD |
|
109 |
4.2030 |
XLON |
18-Feb-22 |
16:15:17 |
0XL6400000000000DEFH73 |
|
229 |
4.2030 |
XLON |
18-Feb-22 |
16:15:17 |
0XL6400000000000DEFH72 |
|
341 |
4.2030 |
XLON |
18-Feb-22 |
16:15:17 |
0XL6400000000000DEFH71 |
|
360 |
4.2030 |
XLON |
18-Feb-22 |
16:15:18 |
0XL6400000000000DEFH74 |
|
1 |
4.2030 |
XLON |
18-Feb-22 |
16:15:26 |
0XL6100000000000DEFGL1 |
|
887 |
4.2030 |
XLON |
18-Feb-22 |
16:15:29 |
0XL6400000000000DEFH95 |
|
769 |
4.2030 |
XLON |
18-Feb-22 |
16:15:30 |
0XL6700000000000DEFK9I |
|
807 |
4.2030 |
XLON |
18-Feb-22 |
16:15:30 |
0XL6700000000000DEFK9J |
|
135 |
4.2010 |
CHIX |
18-Feb-22 |
16:15:31 |
0XL6100000000000DEFGLG |
|
148 |
4.2020 |
XLON |
18-Feb-22 |
16:15:31 |
0XL6700000000000DEFK9N |
|
153 |
4.2010 |
BATE |
18-Feb-22 |
16:15:31 |
0XL6A00000000000DEFKEQ |
|
216 |
4.2020 |
CHIX |
18-Feb-22 |
16:15:31 |
0XL6100000000000DEFGLD |
|
700 |
4.2020 |
XLON |
18-Feb-22 |
16:15:31 |
0XL6400000000000DEFH9F |
|
1001 |
4.2020 |
XLON |
18-Feb-22 |
16:15:31 |
0XL6700000000000DEFK9O |
|
1020 |
4.2030 |
XLON |
18-Feb-22 |
16:15:31 |
0XL6700000000000DEFK9P |
|
428 |
4.2020 |
XLON |
18-Feb-22 |
16:15:32 |
0XL6100000000000DEFGLK |
|
900 |
4.2020 |
XLON |
18-Feb-22 |
16:15:32 |
0XL6100000000000DEFGLJ |
|
7 |
4.2020 |
XLON |
18-Feb-22 |
16:15:36 |
0XL6400000000000DEFH9Q |
|
7 |
4.2020 |
XLON |
18-Feb-22 |
16:15:38 |
0XL6400000000000DEFHAC |
|
9 |
4.2020 |
XLON |
18-Feb-22 |
16:15:40 |
0XL6400000000000DEFHAH |
|
263 |
4.2020 |
XLON |
18-Feb-22 |
16:15:40 |
0XL6400000000000DEFHAI |
|
614 |
4.2020 |
XLON |
18-Feb-22 |
16:16:06 |
0XL6400000000000DEFHDF |
|
702 |
4.2020 |
XLON |
18-Feb-22 |
16:16:06 |
0XL6400000000000DEFHDG |
|
380 |
4.2020 |
XLON |
18-Feb-22 |
16:16:07 |
0XL6700000000000DEFKEF |
|
390 |
4.2020 |
XLON |
18-Feb-22 |
16:16:07 |
0XL6700000000000DEFKEE |
|
550 |
4.2010 |
XLON |
18-Feb-22 |
16:16:07 |
0XL6100000000000DEFGP9 |
|
1003 |
4.2020 |
XLON |
18-Feb-22 |
16:16:07 |
0XL6100000000000DEFGPA |
|
1061 |
4.2010 |
XLON |
18-Feb-22 |
16:16:07 |
0XL6700000000000DEFKEC |
|
1124 |
4.2010 |
XLON |
18-Feb-22 |
16:16:07 |
0XL6700000000000DEFKED |
|
1149 |
4.2010 |
XLON |
18-Feb-22 |
16:16:07 |
0XL6400000000000DEFHDL |
|
408 |
4.2010 |
XLON |
18-Feb-22 |
16:16:08 |
0XL6100000000000DEFGPI |
|
70 |
4.2010 |
CHIX |
18-Feb-22 |
16:16:10 |
0XL6100000000000DEFGQ7 |
|
88 |
4.2010 |
CHIX |
18-Feb-22 |
16:16:10 |
0XL6100000000000DEFGQC |
|
151 |
4.2010 |
XLON |
18-Feb-22 |
16:16:10 |
0XL6100000000000DEFGQE |
|
700 |
4.2010 |
XLON |
18-Feb-22 |
16:16:10 |
0XL6400000000000DEFHF3 |
|
48 |
4.2010 |
XLON |
18-Feb-22 |
16:16:11 |
0XL6400000000000DEFHF6 |
|
381 |
4.2010 |
XLON |
18-Feb-22 |
16:16:11 |
0XL6700000000000DEFKFE |
|
619 |
4.2010 |
CHIX |
18-Feb-22 |
16:16:21 |
0XL6100000000000DEFGRG |
|
831 |
4.2010 |
CHIX |
18-Feb-22 |
16:16:21 |
0XL6100000000000DEFGRF |
|
386 |
4.2010 |
CHIX |
18-Feb-22 |
16:16:27 |
0XL6100000000000DEFGS9 |
|
47 |
4.2010 |
XLON |
18-Feb-22 |
16:17:18 |
0XL6700000000000DEFKN8 |
|
201 |
4.2010 |
XLON |
18-Feb-22 |
16:17:18 |
0XL6700000000000DEFKN7 |
|
946 |
4.2010 |
XLON |
18-Feb-22 |
16:17:18 |
0XL6700000000000DEFKNC |
|
964 |
4.2010 |
XLON |
18-Feb-22 |
16:17:18 |
0XL6700000000000DEFKN9 |
|
964 |
4.2010 |
XLON |
18-Feb-22 |
16:17:18 |
0XL6700000000000DEFKNB |
|
18 |
4.2010 |
XLON |
18-Feb-22 |
16:17:19 |
0XL6100000000000DEFH2M |
|
83 |
4.2010 |
CHIX |
18-Feb-22 |
16:17:19 |
0XL6100000000000DEFH39 |
|
133 |
4.2000 |
XLON |
18-Feb-22 |
16:17:19 |
0XL6400000000000DEFHOB |
|
206 |
4.2000 |
CHIX |
18-Feb-22 |
16:17:19 |
0XL6100000000000DEFH36 |
|
242 |
4.2010 |
XLON |
18-Feb-22 |
16:17:19 |
0XL6400000000000DEFHO7 |
|
255 |
4.2010 |
CHIX |
18-Feb-22 |
16:17:19 |
0XL6100000000000DEFH38 |
|
273 |
4.2000 |
XLON |
18-Feb-22 |
16:17:19 |
0XL6400000000000DEFHOC |
|
283 |
4.2000 |
BATE |
18-Feb-22 |
16:17:19 |
0XL6A00000000000DEFKSP |
|
327 |
4.2010 |
XLON |
18-Feb-22 |
16:17:19 |
0XL6400000000000DEFHOE |
|
345 |
4.2000 |
BATE |
18-Feb-22 |
16:17:19 |
0XL6A00000000000DEFKSQ |
|
348 |
4.2000 |
XLON |
18-Feb-22 |
16:17:19 |
0XL6400000000000DEFHOA |
|
490 |
4.2010 |
CHIX |
18-Feb-22 |
16:17:19 |
0XL6100000000000DEFH3A |
|
531 |
4.2010 |
XLON |
18-Feb-22 |
16:17:19 |
0XL6400000000000DEFHO9 |
|
540 |
4.2010 |
XLON |
18-Feb-22 |
16:17:19 |
0XL6100000000000DEFH2R |
|
722 |
4.2010 |
XLON |
18-Feb-22 |
16:17:19 |
0XL6100000000000DEFH2T |
|
964 |
4.2010 |
XLON |
18-Feb-22 |
16:17:19 |
0XL6100000000000DEFH2O |
|
964 |
4.2010 |
XLON |
18-Feb-22 |
16:17:19 |
0XL6100000000000DEFH2Q |
|
964 |
4.2010 |
XLON |
18-Feb-22 |
16:17:19 |
0XL6400000000000DEFHO8 |
|
964 |
4.2010 |
XLON |
18-Feb-22 |
16:17:19 |
0XL6400000000000DEFHOD |
|
1149 |
4.2000 |
XLON |
18-Feb-22 |
16:17:19 |
0XL6100000000000DEFH37 |
|
107 |
4.2000 |
XLON |
18-Feb-22 |
16:17:20 |
0XL6700000000000DEFKNP |
|
109 |
4.2010 |
XLON |
18-Feb-22 |
16:17:20 |
0XL6700000000000DEFKNM |
|
395 |
4.2000 |
XLON |
18-Feb-22 |
16:17:20 |
0XL6400000000000DEFHOI |
|
428 |
4.2010 |
XLON |
18-Feb-22 |
16:17:20 |
0XL6700000000000DEFKNN |
|
869 |
4.2000 |
XLON |
18-Feb-22 |
16:17:20 |
0XL6700000000000DEFKNQ |
|
160 |
4.2010 |
CHIX |
18-Feb-22 |
16:17:21 |
0XL6100000000000DEFH3I |
|
397 |
4.2010 |
CHIX |
18-Feb-22 |
16:17:21 |
0XL6100000000000DEFH3J |
|
418 |
4.2010 |
CHIX |
18-Feb-22 |
16:17:23 |
0XL6100000000000DEFH3R |
|
1 |
4.2010 |
CHIX |
18-Feb-22 |
16:17:27 |
0XL6100000000000DEFH4L |
|
138 |
4.2000 |
CHIX |
18-Feb-22 |
16:17:29 |
0XL6100000000000DEFH4N |
|
587 |
4.2000 |
CHIX |
18-Feb-22 |
16:17:29 |
0XL6100000000000DEFH4M |
|
331 |
4.2010 |
XLON |
18-Feb-22 |
16:17:32 |
0XL6400000000000DEFHQE |
|
859 |
4.2010 |
XLON |
18-Feb-22 |
16:17:32 |
0XL6400000000000DEFHQF |
|
9 |
4.2010 |
XLON |
18-Feb-22 |
16:17:40 |
0XL6400000000000DEFHRE |
|
129 |
4.2010 |
XLON |
18-Feb-22 |
16:17:40 |
0XL6400000000000DEFHRF |
|
641 |
4.2000 |
XLON |
18-Feb-22 |
16:17:45 |
0XL6700000000000DEFKRD |
|
699 |
4.2010 |
XLON |
18-Feb-22 |
16:17:48 |
0XL6400000000000DEFHT2 |
|
699 |
4.2010 |
XLON |
18-Feb-22 |
16:17:48 |
0XL6700000000000DEFKRM |
|
1149 |
4.2000 |
XLON |
18-Feb-22 |
16:17:49 |
0XL6400000000000DEFHTE |
|
1203 |
4.2000 |
XLON |
18-Feb-22 |
16:17:49 |
0XL6100000000000DEFH7I |
|
139 |
4.2010 |
CHIX |
18-Feb-22 |
16:17:50 |
0XL6100000000000DEFH7M |
|
301 |
4.2000 |
BATE |
18-Feb-22 |
16:18:07 |
0XL6700000000000DEFKUN |
|
16 |
4.2000 |
CHIX |
18-Feb-22 |
16:18:56 |
0XL6100000000000DEFHFL |
|
554 |
4.2020 |
XLON |
18-Feb-22 |
16:19:29 |
0XL6400000000000DEFIB5 |
|
141 |
4.2020 |
BATE |
18-Feb-22 |
16:19:41 |
0XL6700000000000DEFLB2 |
|
210 |
4.2020 |
XLON |
18-Feb-22 |
16:19:41 |
0XL6100000000000DEFHKL |
|
217 |
4.2020 |
BATE |
18-Feb-22 |
16:19:41 |
0XL6700000000000DEFLB3 |
|
293 |
4.2020 |
BATE |
18-Feb-22 |
16:19:41 |
0XL6700000000000DEFLB4 |
|
358 |
4.2020 |
XLON |
18-Feb-22 |
16:19:42 |
0XL6100000000000DEFHKS |
|
1 |
4.2020 |
XLON |
18-Feb-22 |
16:19:46 |
0XL6100000000000DEFHL4 |
|
1591 |
4.2010 |
XLON |
18-Feb-22 |
16:20:02 |
0XL6100000000000DEFHN3 |
|
1 |
4.2010 |
CHIX |
18-Feb-22 |
16:20:26 |
0XL6100000000000DEFHR6 |
|
94 |
4.2010 |
BATE |
18-Feb-22 |
16:20:26 |
0XL6700000000000DEFLHM |
|
219 |
4.2010 |
BATE |
18-Feb-22 |
16:20:26 |
0XL6A00000000000DEFLLR |
|
264 |
4.2010 |
CHIX |
18-Feb-22 |
16:20:26 |
0XL6100000000000DEFHR5 |
|
2414 |
4.2010 |
XLON |
18-Feb-22 |
16:20:26 |
0XL6400000000000DEFIJB |
|
4605 |
4.2010 |
XLON |
18-Feb-22 |
16:20:26 |
0XL6100000000000DEFHR4 |
|
482 |
4.2010 |
XLON |
18-Feb-22 |
16:20:38 |
0XL6700000000000DEFLJP |
|
2984 |
4.2010 |
XLON |
18-Feb-22 |
16:20:43 |
0XL6700000000000DEFLKN |
|
139 |
4.2020 |
CHIX |
18-Feb-22 |
16:20:46 |
0XL6100000000000DEFHTB |
|
887 |
4.2020 |
XLON |
18-Feb-22 |
16:20:46 |
0XL6700000000000DEFLL6 |
|
769 |
4.2020 |
XLON |
18-Feb-22 |
16:20:47 |
0XL6400000000000DEFIMD |
|
887 |
4.2020 |
XLON |
18-Feb-22 |
16:20:47 |
0XL6400000000000DEFIMB |
|
887 |
4.2020 |
XLON |
18-Feb-22 |
16:20:47 |
0XL6400000000000DEFIMC |
|
741 |
4.2020 |
XLON |
18-Feb-22 |
16:20:48 |
0XL6700000000000DEFLLB |
|
89 |
4.2020 |
CHIX |
18-Feb-22 |
16:20:50 |
0XL6100000000000DEFHU1 |
|
325 |
4.2020 |
CHIX |
18-Feb-22 |
16:20:56 |
0XL6100000000000DEFHUI |
|
28 |
4.2020 |
XLON |
18-Feb-22 |
16:20:57 |
0XL6400000000000DEFIOO |
|
659 |
4.2020 |
XLON |
18-Feb-22 |
16:20:57 |
0XL6400000000000DEFIOP |
|
136 |
4.2020 |
CHIX |
18-Feb-22 |
16:21:00 |
0XL6100000000000DEFHV6 |
|
765 |
4.2020 |
XLON |
18-Feb-22 |
16:21:01 |
0XL6700000000000DEFLMT |
|
619 |
4.2020 |
CHIX |
18-Feb-22 |
16:21:02 |
0XL6100000000000DEFHVC |
|
11 |
4.2020 |
XLON |
18-Feb-22 |
16:21:07 |
0XL6400000000000DEFIRB |
|
671 |
4.2020 |
XLON |
18-Feb-22 |
16:21:07 |
0XL6400000000000DEFIRC |
|
105 |
4.2020 |
XLON |
18-Feb-22 |
16:21:08 |
0XL6100000000000DEFI0C |
|
258 |
4.2020 |
CHIX |
18-Feb-22 |
16:21:09 |
0XL6100000000000DEFI0H |
|
140 |
4.2020 |
CHIX |
18-Feb-22 |
16:21:10 |
0XL6100000000000DEFI0K |
|
85 |
4.2020 |
XLON |
18-Feb-22 |
16:21:11 |
0XL6700000000000DEFLOM |
|
691 |
4.2020 |
XLON |
18-Feb-22 |
16:21:11 |
0XL6100000000000DEFI0L |
|
680 |
4.2020 |
XLON |
18-Feb-22 |
16:21:13 |
0XL6700000000000DEFLOT |
|
63 |
4.2020 |
XLON |
18-Feb-22 |
16:21:17 |
0XL6400000000000DEFIU1 |
|
667 |
4.2020 |
XLON |
18-Feb-22 |
16:21:19 |
0XL6400000000000DEFIUD |
|
76 |
4.2020 |
XLON |
18-Feb-22 |
16:21:24 |
0XL6700000000000DEFLQB |
|
345 |
4.2010 |
XLON |
18-Feb-22 |
16:21:25 |
0XL6400000000000DEFIV3 |
|
935 |
4.2010 |
XLON |
18-Feb-22 |
16:21:25 |
0XL6700000000000DEFLQI |
|
11 |
4.2020 |
CHIX |
18-Feb-22 |
16:21:26 |
0XL6100000000000DEFI2F |
|
367 |
4.2010 |
BATE |
18-Feb-22 |
16:21:31 |
0XL6A00000000000DEFLUI |
|
738 |
4.2020 |
CHIX |
18-Feb-22 |
16:21:32 |
0XL6100000000000DEFI32 |
|
364 |
4.2020 |
CHIX |
18-Feb-22 |
16:21:38 |
0XL6100000000000DEFI3M |
|
50 |
4.2020 |
CHIX |
18-Feb-22 |
16:22:00 |
0XL6100000000000DEFI54 |
|
159 |
4.2020 |
CHIX |
18-Feb-22 |
16:22:02 |
0XL6100000000000DEFI59 |
|
623 |
4.2020 |
CHIX |
18-Feb-22 |
16:22:02 |
0XL6100000000000DEFI5B |
|
519 |
4.2010 |
XLON |
18-Feb-22 |
16:22:10 |
0XL6100000000000DEFI5N |
|
755 |
4.2010 |
XLON |
18-Feb-22 |
16:22:10 |
0XL6400000000000DEFJ2T |
|
324 |
4.2020 |
CHIX |
18-Feb-22 |
16:22:12 |
0XL6100000000000DEFI63 |
|
528 |
4.2020 |
CHIX |
18-Feb-22 |
16:22:12 |
0XL6100000000000DEFI62 |
|
145 |
4.2020 |
CHIX |
18-Feb-22 |
16:22:14 |
0XL6100000000000DEFI69 |
|
17 |
4.2020 |
CHIX |
18-Feb-22 |
16:22:20 |
0XL6100000000000DEFI6Q |
|
49 |
4.2020 |
CHIX |
18-Feb-22 |
16:22:20 |
0XL6100000000000DEFI6R |
|
29 |
4.2020 |
CHIX |
18-Feb-22 |
16:22:21 |
0XL6100000000000DEFI6U |
|
536 |
4.2010 |
XLON |
18-Feb-22 |
16:22:43 |
0XL6100000000000DEFI9B |
|
613 |
4.2010 |
CHIX |
18-Feb-22 |
16:22:55 |
0XL6100000000000DEFIB3 |
|
2984 |
4.2010 |
XLON |
18-Feb-22 |
16:22:55 |
0XL6700000000000DEFM56 |
|
1250 |
4.2010 |
XLON |
18-Feb-22 |
16:23:32 |
0XL6700000000000DEFM9J |
|
23 |
4.2000 |
XLON |
18-Feb-22 |
16:23:44 |
0XL6700000000000DEFMB1 |
|
47 |
4.2010 |
CHIX |
18-Feb-22 |
16:23:44 |
0XL6100000000000DEFIGF |
|
60 |
4.2010 |
CHIX |
18-Feb-22 |
16:23:44 |
0XL6100000000000DEFIGK |
|
67 |
4.2010 |
CHIX |
18-Feb-22 |
16:23:44 |
0XL6100000000000DEFIGG |
|
101 |
4.2010 |
CHIX |
18-Feb-22 |
16:23:44 |
0XL6100000000000DEFIGN |
|
130 |
4.2010 |
CHIX |
18-Feb-22 |
16:23:44 |
0XL6100000000000DEFIGO |
|
138 |
4.2000 |
BATE |
18-Feb-22 |
16:23:44 |
0XL6700000000000DEFMAV |
|
149 |
4.2010 |
BATE |
18-Feb-22 |
16:23:44 |
0XL6A00000000000DEFMCK |
|
162 |
4.2010 |
CHIX |
18-Feb-22 |
16:23:44 |
0XL6100000000000DEFIGB |
|
164 |
4.2010 |
CHIX |
18-Feb-22 |
16:23:44 |
0XL6100000000000DEFIGJ |
|
177 |
4.2010 |
CHIX |
18-Feb-22 |
16:23:44 |
0XL6100000000000DEFIGP |
|
190 |
4.2010 |
CHIX |
18-Feb-22 |
16:23:44 |
0XL6100000000000DEFIGQ |
|
256 |
4.2010 |
CHIX |
18-Feb-22 |
16:23:44 |
0XL6100000000000DEFIGI |
|
346 |
4.2010 |
XLON |
18-Feb-22 |
16:23:44 |
0XL6100000000000DEFIGL |
|
360 |
4.2010 |
CHIX |
18-Feb-22 |
16:23:44 |
0XL6100000000000DEFIGH |
|
385 |
4.2010 |
XLON |
18-Feb-22 |
16:23:44 |
0XL6100000000000DEFIGM |
|
519 |
4.2000 |
XLON |
18-Feb-22 |
16:23:44 |
0XL6700000000000DEFMB0 |
|
652 |
4.2010 |
XLON |
18-Feb-22 |
16:23:44 |
0XL6100000000000DEFIG9 |
|
851 |
4.2010 |
CHIX |
18-Feb-22 |
16:23:44 |
0XL6100000000000DEFIGE |
|
969 |
4.2010 |
CHIX |
18-Feb-22 |
16:23:44 |
0XL6100000000000DEFIGC |
|
3851 |
4.2010 |
CHIX |
18-Feb-22 |
16:23:44 |
0XL6100000000000DEFIGD |
|
5475 |
4.2010 |
XLON |
18-Feb-22 |
16:23:44 |
0XL6100000000000DEFIGA |
|
9266 |
4.2010 |
XLON |
18-Feb-22 |
16:23:44 |
0XL6700000000000DEFMAS |
|
130 |
4.1990 |
CHIX |
18-Feb-22 |
16:23:46 |
0XL6100000000000DEFIH4 |
|
550 |
4.1990 |
CHIX |
18-Feb-22 |
16:23:55 |
0XL6100000000000DEFII4 |
|
394 |
4.1990 |
CHIX |
18-Feb-22 |
16:23:57 |
0XL6100000000000DEFIII |
|
901 |
4.1990 |
CHIX |
18-Feb-22 |
16:23:57 |
0XL6100000000000DEFIIG |
|
438 |
4.1990 |
CHIX |
18-Feb-22 |
16:24:00 |
0XL6100000000000DEFIJF |
|
390 |
4.1990 |
CHIX |
18-Feb-22 |
16:24:01 |
0XL6100000000000DEFIJK |
|
91 |
4.2020 |
CHIX |
18-Feb-22 |
16:24:04 |
0XL6100000000000DEFIK4 |
|
134 |
4.2020 |
CHIX |
18-Feb-22 |
16:24:10 |
0XL6100000000000DEFIKO |
|
250 |
4.2020 |
CHIX |
18-Feb-22 |
16:24:10 |
0XL6100000000000DEFIKN |
|
276 |
4.2020 |
CHIX |
18-Feb-22 |
16:24:10 |
0XL6100000000000DEFIKK |
|
289 |
4.2020 |
CHIX |
18-Feb-22 |
16:24:10 |
0XL6100000000000DEFIKM |
|
360 |
4.2020 |
CHIX |
18-Feb-22 |
16:24:10 |
0XL6100000000000DEFIKJ |
|
390 |
4.2020 |
CHIX |
18-Feb-22 |
16:24:10 |
0XL6100000000000DEFIKL |
|
109 |
4.2030 |
XLON |
18-Feb-22 |
16:24:39 |
0XL6700000000000DEFMHK |
|
192 |
4.2030 |
XLON |
18-Feb-22 |
16:24:39 |
0XL6700000000000DEFMHR |
|
193 |
4.2030 |
XLON |
18-Feb-22 |
16:24:39 |
0XL6700000000000DEFMHS |
|
355 |
4.2030 |
XLON |
18-Feb-22 |
16:24:39 |
0XL6700000000000DEFMHM |
|
359 |
4.2030 |
XLON |
18-Feb-22 |
16:24:39 |
0XL6700000000000DEFMHL |
|
366 |
4.2030 |
XLON |
18-Feb-22 |
16:24:39 |
0XL6700000000000DEFMHJ |
|
377 |
4.2030 |
XLON |
18-Feb-22 |
16:24:39 |
0XL6700000000000DEFMHN |
|
484 |
4.2030 |
XLON |
18-Feb-22 |
16:24:39 |
0XL6700000000000DEFMHO |
|
484 |
4.2030 |
XLON |
18-Feb-22 |
16:24:39 |
0XL6700000000000DEFMHP |
|
581 |
4.2030 |
XLON |
18-Feb-22 |
16:24:39 |
0XL6700000000000DEFMHQ |
|
650 |
4.2030 |
XLON |
18-Feb-22 |
16:24:45 |
0XL6700000000000DEFMIV |
|
936 |
4.2030 |
XLON |
18-Feb-22 |
16:24:45 |
0XL6700000000000DEFMJ0 |
|
14 |
4.2030 |
XLON |
18-Feb-22 |
16:24:47 |
0XL6400000000000DEFJM3 |
|
378 |
4.2030 |
XLON |
18-Feb-22 |
16:25:00 |
0XL6400000000000DEFJOB |
|
239 |
4.2030 |
XLON |
18-Feb-22 |
16:25:10 |
0XL6400000000000DEFJPH |
|
800 |
4.2030 |
XLON |
18-Feb-22 |
16:25:10 |
0XL6400000000000DEFJPI |
|
334 |
4.2030 |
XLON |
18-Feb-22 |
16:25:13 |
0XL6400000000000DEFJPU |
|
857 |
4.2010 |
CHIX |
18-Feb-22 |
16:25:18 |
0XL6100000000000DEFIU6 |
|
109 |
4.2030 |
XLON |
18-Feb-22 |
16:25:20 |
0XL6400000000000DEFJR1 |
|
197 |
4.2030 |
XLON |
18-Feb-22 |
16:25:20 |
0XL6400000000000DEFJR2 |
|
197 |
4.2030 |
XLON |
18-Feb-22 |
16:25:20 |
0XL6400000000000DEFJR4 |
|
346 |
4.2030 |
XLON |
18-Feb-22 |
16:25:20 |
0XL6400000000000DEFJR3 |
|
356 |
4.2030 |
XLON |
18-Feb-22 |
16:25:20 |
0XL6400000000000DEFJR0 |
|
405 |
4.2010 |
BATE |
18-Feb-22 |
16:25:20 |
0XL6A00000000000DEFMPC |
|
293 |
4.2030 |
XLON |
18-Feb-22 |
16:25:21 |
0XL6400000000000DEFJRC |
|
6 |
4.2010 |
XLON |
18-Feb-22 |
16:25:44 |
0XL6700000000000DEFMRR |
|
33 |
4.2030 |
XLON |
18-Feb-22 |
16:25:44 |
0XL6100000000000DEFJ16 |
|
62 |
4.2020 |
CHIX |
18-Feb-22 |
16:25:44 |
0XL6100000000000DEFJ1E |
|
155 |
4.2030 |
XLON |
18-Feb-22 |
16:25:44 |
0XL6100000000000DEFJ1A |
|
202 |
4.2030 |
XLON |
18-Feb-22 |
16:25:44 |
0XL6100000000000DEFJ17 |
|
202 |
4.2030 |
XLON |
18-Feb-22 |
16:25:44 |
0XL6100000000000DEFJ18 |
|
202 |
4.2030 |
XLON |
18-Feb-22 |
16:25:44 |
0XL6100000000000DEFJ19 |
|
202 |
4.2030 |
XLON |
18-Feb-22 |
16:25:44 |
0XL6100000000000DEFJ1B |
|
202 |
4.2030 |
XLON |
18-Feb-22 |
16:25:44 |
0XL6100000000000DEFJ1F |
|
254 |
4.2030 |
XLON |
18-Feb-22 |
16:25:44 |
0XL6100000000000DEFJ1H |
|
376 |
4.2030 |
XLON |
18-Feb-22 |
16:25:44 |
0XL6100000000000DEFJ1G |
|
551 |
4.2010 |
XLON |
18-Feb-22 |
16:25:44 |
0XL6100000000000DEFJ1C |
|
706 |
4.2020 |
XLON |
18-Feb-22 |
16:25:44 |
0XL6400000000000DEFJV3 |
|
1106 |
4.2010 |
XLON |
18-Feb-22 |
16:25:44 |
0XL6700000000000DEFMRS |
|
165 |
4.2020 |
CHIX |
18-Feb-22 |
16:25:52 |
0XL6100000000000DEFJ2B |
|
459 |
4.2010 |
XLON |
18-Feb-22 |
16:25:52 |
0XL6700000000000DEFMSR |
|
389 |
4.2010 |
XLON |
18-Feb-22 |
16:25:53 |
0XL6700000000000DEFMSS |
|
448 |
4.2000 |
XLON |
18-Feb-22 |
16:26:03 |
0XL6100000000000DEFJ31 |
|
138 |
4.2020 |
CHIX |
18-Feb-22 |
16:26:05 |
0XL6100000000000DEFJ39 |
|
199 |
4.2020 |
CHIX |
18-Feb-22 |
16:26:05 |
0XL6100000000000DEFJ3A |
|
267 |
4.2020 |
CHIX |
18-Feb-22 |
16:26:05 |
0XL6100000000000DEFJ37 |
|
690 |
4.2020 |
CHIX |
18-Feb-22 |
16:26:05 |
0XL6100000000000DEFJ38 |
|
335 |
4.2030 |
XLON |
18-Feb-22 |
16:26:17 |
0XL6400000000000DEFK2D |
|
33 |
4.2060 |
XLON |
18-Feb-22 |
16:28:01 |
0XL6700000000000DEFNBP |
|
43 |
4.2060 |
BATE |
18-Feb-22 |
16:28:01 |
0XL6A00000000000DEFNAT |
|
157 |
4.2040 |
CHIX |
18-Feb-22 |
16:28:01 |
0XL6100000000000DEFJDS |
|
181 |
4.2060 |
BATE |
18-Feb-22 |
16:28:01 |
0XL6A00000000000DEFNAU |
|
331 |
4.2060 |
BATE |
18-Feb-22 |
16:28:01 |
0XL6A00000000000DEFNAV |
|
334 |
4.2060 |
BATE |
18-Feb-22 |
16:28:01 |
0XL6A00000000000DEFNB0 |
|
350 |
4.2070 |
XLON |
18-Feb-22 |
16:28:01 |
0XL6700000000000DEFNBO |
|
353 |
4.2060 |
XLON |
18-Feb-22 |
16:28:01 |
0XL6700000000000DEFNBQ |
|
365 |
4.2060 |
XLON |
18-Feb-22 |
16:28:01 |
0XL6700000000000DEFNBR |
|
3169 |
4.2070 |
XLON |
18-Feb-22 |
16:28:01 |
0XL6400000000000DEFKEI |
|
5424 |
4.2070 |
XLON |
18-Feb-22 |
16:28:01 |
0XL6100000000000DEFJDR |
|
6501 |
4.2070 |
XLON |
18-Feb-22 |
16:28:01 |
0XL6400000000000DEFKEJ |
|
7479 |
4.2070 |
CHIX |
18-Feb-22 |
16:28:01 |
0XL6100000000000DEFJDQ |
|
9361 |
4.2070 |
XLON |
18-Feb-22 |
16:28:01 |
0XL6700000000000DEFNBN |
|
1535 |
4.2020 |
XLON |
18-Feb-22 |
16:28:28 |
0XL6400000000000DEFKHG |
|
1244 |
4.2010 |
CHIX |
18-Feb-22 |
16:28:29 |
0XL6100000000000DEFJH1 |
|
410 |
4.2010 |
CHIX |
18-Feb-22 |
16:28:30 |
0XL6100000000000DEFJH2 |
|
226 |
4.2020 |
CHIX |
18-Feb-22 |
16:28:49 |
0XL6100000000000DEFJJK |
|
7299 |
4.2020 |
CHIX |
18-Feb-22 |
16:28:49 |
0XL6100000000000DEFJJJ |
|
629 |
4.2020 |
CHIX |
18-Feb-22 |
16:28:53 |
0XL6100000000000DEFJK7 |
|
638 |
4.2020 |
CHIX |
18-Feb-22 |
16:28:53 |
0XL6100000000000DEFJK5 |
|
12 |
4.2020 |
XLON |
18-Feb-22 |
16:28:54 |
0XL6100000000000DEFJKD |
|
109 |
4.2020 |
XLON |
18-Feb-22 |
16:28:54 |
0XL6100000000000DEFJKC |
|
406 |
4.2020 |
XLON |
18-Feb-22 |
16:28:54 |
0XL6100000000000DEFJKF |
|
1682 |
4.2020 |
XLON |
18-Feb-22 |
16:28:54 |
0XL6100000000000DEFJKE |
|
1682 |
4.2020 |
XLON |
18-Feb-22 |
16:28:54 |
0XL6100000000000DEFJKG |
|
385 |
4.2010 |
CHIX |
18-Feb-22 |
16:28:56 |
0XL6100000000000DEFJKK |
|
303 |
4.2020 |
BATE |
18-Feb-22 |
16:28:58 |
0XL6700000000000DEFNJP |
|
84 |
4.2020 |
XLON |
18-Feb-22 |
16:28:59 |
0XL6700000000000DEFNK2 |
|
463 |
4.2010 |
CHIX |
18-Feb-22 |
16:29:00 |
0XL6100000000000DEFJL5 |
|
1144 |
4.2010 |
CHIX |
18-Feb-22 |
16:29:01 |
0XL6100000000000DEFJLA |
|
434 |
4.2010 |
XLON |
18-Feb-22 |
16:29:02 |
0XL6700000000000DEFNKG |
|
213 |
4.2010 |
XLON |
18-Feb-22 |
16:29:03 |
0XL6100000000000DEFJLK |
|
507 |
4.2010 |
XLON |
18-Feb-22 |
16:29:03 |
0XL6700000000000DEFNKK |
|
413 |
4.2010 |
CHIX |
18-Feb-22 |
16:29:15 |
0XL6100000000000DEFJMP |
|
66 |
4.2010 |
BATE |
18-Feb-22 |
16:29:30 |
0XL6700000000000DEFNO2 |
|
3 |
4.2030 |
XLON |
18-Feb-22 |
16:29:32 |
0XL6700000000000DEFNPK |
|
1310 |
4.2010 |
XLON |
18-Feb-22 |
16:29:36 |
0XL6100000000000DEFJSA |
|
30 |
4.2030 |
BATE |
18-Feb-22 |
16:29:53 |
0XL6700000000000DEFO20 |
|
1542 |
4.2030 |
CHIX |
18-Feb-22 |
16:29:53 |
0XL6100000000000DEFK4I |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 minutes ago Associated British Foods
- 39 minutes ago Centaur Media
- 1 hour ago Wizz Air Holdings
- 1 hour ago Trifast
- 1 hour ago Molten Ventures