Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
24 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 23 February 2022 it had purchased a total 1,327,637 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
831,228 |
307,711 |
188,698 |
|
Highest price paid (per ordinary share) |
£ 4.0010 |
£ 4.0010 |
£ 4.0010 |
|
Lowest price paid (per ordinary share) |
£ 3.9030 |
£ 3.9030 |
£ 3.9050 |
|
Volume weighted average price paid (per ordinary share) |
£ 3.9561 |
£ 3.9404 |
£ 3.9610 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 969,900,799 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 969,900,799 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
139 |
4.0010 |
XLON |
23-Feb-22 |
09:03:06 |
0XL610000000000089KASF |
|
395 |
4.0010 |
XLON |
23-Feb-22 |
09:03:06 |
0XL610000000000089KASH |
|
706 |
4.0000 |
XLON |
23-Feb-22 |
09:05:47 |
0XL610000000000089KB7P |
|
185 |
3.9990 |
CHIX |
23-Feb-22 |
09:05:52 |
0XL610000000000089KB7U |
|
96 |
3.9980 |
BATE |
23-Feb-22 |
09:06:48 |
0XL640000000000089KCKM |
|
497 |
3.9980 |
XLON |
23-Feb-22 |
09:06:48 |
0XL610000000000089KBC7 |
|
498 |
3.9990 |
XLON |
23-Feb-22 |
09:06:48 |
0XL610000000000089KBC6 |
|
28 |
4.0010 |
BATE |
23-Feb-22 |
09:57:46 |
0XL640000000000089KIEV |
|
56 |
4.0000 |
BATE |
23-Feb-22 |
09:57:46 |
0XL640000000000089KIF0 |
|
66 |
4.0000 |
BATE |
23-Feb-22 |
09:57:46 |
0XL640000000000089KIF1 |
|
119 |
4.0010 |
BATE |
23-Feb-22 |
09:57:46 |
0XL640000000000089KIEU |
|
182 |
4.0010 |
CHIX |
23-Feb-22 |
09:57:46 |
0XL610000000000089KHSP |
|
500 |
4.0000 |
XLON |
23-Feb-22 |
09:57:46 |
0XL610000000000089KHSU |
|
502 |
4.0010 |
XLON |
23-Feb-22 |
09:57:46 |
0XL610000000000089KHSS |
|
888 |
4.0000 |
XLON |
23-Feb-22 |
09:57:46 |
0XL610000000000089KHSV |
|
918 |
4.0010 |
CHIX |
23-Feb-22 |
09:57:46 |
0XL610000000000089KHSR |
|
1167 |
4.0010 |
XLON |
23-Feb-22 |
09:57:46 |
0XL610000000000089KHST |
|
543 |
3.9990 |
XLON |
23-Feb-22 |
09:58:00 |
0XL610000000000089KHTO |
|
775 |
3.9990 |
XLON |
23-Feb-22 |
09:58:11 |
0XL610000000000089KHU7 |
|
803 |
4.0000 |
XLON |
23-Feb-22 |
09:58:39 |
0XL610000000000089KI45 |
|
840 |
4.0000 |
XLON |
23-Feb-22 |
09:58:39 |
0XL610000000000089KI44 |
|
1045 |
4.0000 |
CHIX |
23-Feb-22 |
09:58:39 |
0XL610000000000089KI43 |
|
151 |
3.9990 |
CHIX |
23-Feb-22 |
09:58:41 |
0XL610000000000089KI4S |
|
1006 |
3.9990 |
XLON |
23-Feb-22 |
09:58:41 |
0XL610000000000089KI4T |
|
146 |
3.9980 |
BATE |
23-Feb-22 |
10:00:41 |
0XL640000000000089KJ25 |
|
146 |
3.9980 |
CHIX |
23-Feb-22 |
10:00:41 |
0XL610000000000089KIDU |
|
403 |
4.0000 |
XLON |
23-Feb-22 |
10:01:42 |
0XL610000000000089KII2 |
|
1638 |
4.0000 |
XLON |
23-Feb-22 |
10:01:42 |
0XL610000000000089KII3 |
|
203 |
3.9990 |
XLON |
23-Feb-22 |
10:03:09 |
0XL610000000000089KIO3 |
|
371 |
3.9990 |
XLON |
23-Feb-22 |
10:03:09 |
0XL610000000000089KIO1 |
|
509 |
3.9990 |
XLON |
23-Feb-22 |
10:03:09 |
0XL610000000000089KIO2 |
|
643 |
3.9990 |
CHIX |
23-Feb-22 |
10:03:09 |
0XL610000000000089KIO4 |
|
43 |
3.9980 |
CHIX |
23-Feb-22 |
10:04:10 |
0XL610000000000089KIR1 |
|
64 |
3.9990 |
BATE |
23-Feb-22 |
10:04:10 |
0XL640000000000089KJFK |
|
67 |
3.9980 |
CHIX |
23-Feb-22 |
10:04:10 |
0XL610000000000089KIR2 |
|
96 |
3.9990 |
CHIX |
23-Feb-22 |
10:04:10 |
0XL610000000000089KIQV |
|
126 |
3.9980 |
BATE |
23-Feb-22 |
10:04:10 |
0XL640000000000089KJFM |
|
396 |
3.9990 |
BATE |
23-Feb-22 |
10:04:10 |
0XL640000000000089KJFL |
|
590 |
3.9980 |
XLON |
23-Feb-22 |
10:04:10 |
0XL610000000000089KIR3 |
|
626 |
3.9980 |
CHIX |
23-Feb-22 |
10:04:10 |
0XL610000000000089KIR0 |
|
39 |
3.9970 |
BATE |
23-Feb-22 |
10:05:00 |
0XL640000000000089KJIP |
|
59 |
3.9970 |
BATE |
23-Feb-22 |
10:05:00 |
0XL640000000000089KJIS |
|
61 |
3.9970 |
BATE |
23-Feb-22 |
10:05:00 |
0XL640000000000089KJIQ |
|
140 |
3.9970 |
BATE |
23-Feb-22 |
10:05:00 |
0XL640000000000089KJIR |
|
225 |
3.9970 |
XLON |
23-Feb-22 |
10:05:00 |
0XL610000000000089KIU3 |
|
343 |
3.9980 |
XLON |
23-Feb-22 |
10:05:00 |
0XL610000000000089KIU7 |
|
347 |
3.9970 |
CHIX |
23-Feb-22 |
10:05:00 |
0XL610000000000089KIU1 |
|
363 |
3.9980 |
XLON |
23-Feb-22 |
10:05:00 |
0XL610000000000089KIU5 |
|
500 |
3.9980 |
XLON |
23-Feb-22 |
10:05:00 |
0XL610000000000089KIU4 |
|
500 |
3.9980 |
XLON |
23-Feb-22 |
10:05:00 |
0XL610000000000089KIU6 |
|
539 |
3.9970 |
XLON |
23-Feb-22 |
10:05:00 |
0XL610000000000089KIU0 |
|
886 |
3.9970 |
XLON |
23-Feb-22 |
10:05:00 |
0XL610000000000089KIU2 |
|
197 |
4.0000 |
CHIX |
23-Feb-22 |
10:07:09 |
0XL610000000000089KJ8N |
|
315 |
3.9990 |
CHIX |
23-Feb-22 |
10:07:09 |
0XL610000000000089KJ8L |
|
419 |
3.9990 |
CHIX |
23-Feb-22 |
10:07:09 |
0XL610000000000089KJ8M |
|
650 |
3.9990 |
XLON |
23-Feb-22 |
10:07:09 |
0XL610000000000089KJ8K |
|
898 |
3.9990 |
CHIX |
23-Feb-22 |
10:07:09 |
0XL610000000000089KJ8I |
|
4497 |
3.9990 |
XLON |
23-Feb-22 |
10:07:09 |
0XL610000000000089KJ8J |
|
618 |
3.9980 |
CHIX |
23-Feb-22 |
10:07:10 |
0XL610000000000089KJ90 |
|
16 |
3.9960 |
BATE |
23-Feb-22 |
10:07:16 |
0XL640000000000089KK03 |
|
38 |
3.9960 |
BATE |
23-Feb-22 |
10:07:16 |
0XL640000000000089KK02 |
|
144 |
3.9960 |
XLON |
23-Feb-22 |
10:07:16 |
0XL610000000000089KJBB |
|
357 |
3.9960 |
BATE |
23-Feb-22 |
10:07:16 |
0XL640000000000089KK00 |
|
395 |
3.9960 |
BATE |
23-Feb-22 |
10:07:16 |
0XL640000000000089KK01 |
|
501 |
3.9960 |
CHIX |
23-Feb-22 |
10:07:16 |
0XL610000000000089KJB9 |
|
842 |
3.9960 |
BATE |
23-Feb-22 |
10:07:16 |
0XL640000000000089KK04 |
|
2618 |
3.9960 |
XLON |
23-Feb-22 |
10:07:16 |
0XL610000000000089KJBA |
|
22 |
3.9910 |
BATE |
23-Feb-22 |
10:07:18 |
0XL640000000000089KK0D |
|
32 |
3.9910 |
BATE |
23-Feb-22 |
10:07:18 |
0XL640000000000089KK0B |
|
45 |
3.9910 |
BATE |
23-Feb-22 |
10:07:18 |
0XL640000000000089KK0E |
|
51 |
3.9910 |
BATE |
23-Feb-22 |
10:07:18 |
0XL640000000000089KK0A |
|
52 |
3.9910 |
BATE |
23-Feb-22 |
10:07:18 |
0XL640000000000089KK0F |
|
226 |
3.9910 |
BATE |
23-Feb-22 |
10:07:18 |
0XL640000000000089KK0C |
|
13 |
3.9890 |
BATE |
23-Feb-22 |
10:07:39 |
0XL640000000000089KK31 |
|
70 |
3.9890 |
BATE |
23-Feb-22 |
10:07:39 |
0XL640000000000089KK2V |
|
97 |
3.9890 |
BATE |
23-Feb-22 |
10:07:39 |
0XL640000000000089KK2U |
|
138 |
3.9890 |
BATE |
23-Feb-22 |
10:07:39 |
0XL640000000000089KK2T |
|
214 |
3.9890 |
BATE |
23-Feb-22 |
10:07:39 |
0XL640000000000089KK30 |
|
500 |
3.9940 |
XLON |
23-Feb-22 |
10:08:47 |
0XL610000000000089KJIF |
|
117 |
3.9940 |
XLON |
23-Feb-22 |
10:08:49 |
0XL610000000000089KJIS |
|
130 |
3.9940 |
XLON |
23-Feb-22 |
10:08:49 |
0XL610000000000089KJJ1 |
|
130 |
3.9940 |
XLON |
23-Feb-22 |
10:08:49 |
0XL610000000000089KJJ3 |
|
149 |
3.9940 |
XLON |
23-Feb-22 |
10:08:49 |
0XL610000000000089KJIQ |
|
149 |
3.9940 |
XLON |
23-Feb-22 |
10:08:49 |
0XL610000000000089KJIR |
|
149 |
3.9940 |
XLON |
23-Feb-22 |
10:08:49 |
0XL610000000000089KJIT |
|
149 |
3.9940 |
XLON |
23-Feb-22 |
10:08:49 |
0XL610000000000089KJIV |
|
217 |
3.9940 |
XLON |
23-Feb-22 |
10:08:49 |
0XL610000000000089KJIU |
|
217 |
3.9940 |
XLON |
23-Feb-22 |
10:08:49 |
0XL610000000000089KJJ0 |
|
217 |
3.9940 |
XLON |
23-Feb-22 |
10:08:49 |
0XL610000000000089KJJ2 |
|
217 |
3.9940 |
XLON |
23-Feb-22 |
10:08:49 |
0XL610000000000089KJJ4 |
|
355 |
3.9940 |
XLON |
23-Feb-22 |
10:08:49 |
0XL610000000000089KJIP |
|
448 |
3.9940 |
XLON |
23-Feb-22 |
10:08:49 |
0XL610000000000089KJIN |
|
495 |
3.9940 |
XLON |
23-Feb-22 |
10:08:49 |
0XL610000000000089KJIM |
|
2908 |
3.9940 |
XLON |
23-Feb-22 |
10:08:49 |
0XL610000000000089KJIO |
|
10 |
3.9890 |
XLON |
23-Feb-22 |
10:09:06 |
0XL610000000000089KJKU |
|
10 |
3.9900 |
XLON |
23-Feb-22 |
10:09:06 |
0XL610000000000089KJKR |
|
99 |
3.9900 |
CHIX |
23-Feb-22 |
10:09:06 |
0XL610000000000089KJKT |
|
399 |
3.9910 |
CHIX |
23-Feb-22 |
10:09:06 |
0XL610000000000089KJKQ |
|
1360 |
3.9900 |
XLON |
23-Feb-22 |
10:09:06 |
0XL610000000000089KJKS |
|
604 |
3.9890 |
XLON |
23-Feb-22 |
10:09:27 |
0XL610000000000089KJM4 |
|
136 |
3.9880 |
BATE |
23-Feb-22 |
10:09:50 |
0XL640000000000089KKEG |
|
504 |
3.9880 |
CHIX |
23-Feb-22 |
10:09:50 |
0XL610000000000089KJO1 |
|
1980 |
3.9880 |
XLON |
23-Feb-22 |
10:09:50 |
0XL610000000000089KJO0 |
|
329 |
3.9900 |
CHIX |
23-Feb-22 |
10:10:27 |
0XL610000000000089KJQ6 |
|
496 |
3.9900 |
XLON |
23-Feb-22 |
10:10:27 |
0XL610000000000089KJQ7 |
|
92 |
3.9880 |
CHIX |
23-Feb-22 |
10:10:59 |
0XL610000000000089KJSO |
|
5 |
3.9940 |
XLON |
23-Feb-22 |
10:11:57 |
0XL610000000000089KK1J |
|
1444 |
3.9940 |
XLON |
23-Feb-22 |
10:11:57 |
0XL610000000000089KK1L |
|
123 |
3.9950 |
XLON |
23-Feb-22 |
10:11:59 |
0XL610000000000089KK1R |
|
722 |
3.9950 |
XLON |
23-Feb-22 |
10:11:59 |
0XL610000000000089KK1Q |
|
582 |
3.9960 |
XLON |
23-Feb-22 |
10:12:00 |
0XL610000000000089KK24 |
|
1647 |
3.9960 |
XLON |
23-Feb-22 |
10:12:00 |
0XL610000000000089KK25 |
|
389 |
4.0010 |
XLON |
23-Feb-22 |
10:14:57 |
0XL610000000000089KKCR |
|
1263 |
4.0010 |
XLON |
23-Feb-22 |
10:14:57 |
0XL610000000000089KKCS |
|
1304 |
4.0010 |
BATE |
23-Feb-22 |
10:14:57 |
0XL640000000000089KL4C |
|
1845 |
4.0010 |
XLON |
23-Feb-22 |
10:14:57 |
0XL610000000000089KKCT |
|
64 |
4.0000 |
CHIX |
23-Feb-22 |
10:16:47 |
0XL610000000000089KKJT |
|
155 |
4.0000 |
BATE |
23-Feb-22 |
10:16:47 |
0XL640000000000089KLBL |
|
318 |
4.0010 |
CHIX |
23-Feb-22 |
10:16:47 |
0XL610000000000089KKK1 |
|
498 |
4.0000 |
XLON |
23-Feb-22 |
10:16:47 |
0XL610000000000089KKJV |
|
550 |
4.0010 |
CHIX |
23-Feb-22 |
10:16:47 |
0XL610000000000089KKK0 |
|
1673 |
4.0000 |
CHIX |
23-Feb-22 |
10:16:47 |
0XL610000000000089KKJU |
|
217 |
4.0010 |
CHIX |
23-Feb-22 |
10:33:12 |
0XL610000000000089KMC1 |
|
263 |
4.0010 |
BATE |
23-Feb-22 |
10:33:12 |
0XL640000000000089KMVV |
|
286 |
4.0010 |
XLON |
23-Feb-22 |
10:33:12 |
0XL610000000000089KMC6 |
|
511 |
4.0010 |
CHIX |
23-Feb-22 |
10:33:12 |
0XL610000000000089KMC2 |
|
511 |
4.0010 |
XLON |
23-Feb-22 |
10:33:12 |
0XL610000000000089KMC4 |
|
1057 |
4.0010 |
CHIX |
23-Feb-22 |
10:33:12 |
0XL610000000000089KMC3 |
|
2249 |
4.0010 |
XLON |
23-Feb-22 |
10:33:12 |
0XL610000000000089KMC5 |
|
127 |
4.0010 |
BATE |
23-Feb-22 |
10:33:17 |
0XL640000000000089KN07 |
|
733 |
4.0010 |
CHIX |
23-Feb-22 |
10:33:17 |
0XL610000000000089KMCB |
|
240 |
4.0010 |
CHIX |
23-Feb-22 |
10:39:42 |
0XL610000000000089KN2O |
|
408 |
4.0010 |
XLON |
23-Feb-22 |
10:45:10 |
0XL610000000000089KNKA |
|
1725 |
4.0010 |
XLON |
23-Feb-22 |
10:45:10 |
0XL610000000000089KNK9 |
|
116 |
4.0000 |
CHIX |
23-Feb-22 |
10:45:56 |
0XL610000000000089KNN8 |
|
144 |
4.0000 |
BATE |
23-Feb-22 |
10:45:56 |
0XL640000000000089KO77 |
|
166 |
4.0000 |
XLON |
23-Feb-22 |
10:45:58 |
0XL610000000000089KNNL |
|
314 |
4.0000 |
CHIX |
23-Feb-22 |
10:45:58 |
0XL610000000000089KNNK |
|
418 |
3.9990 |
CHIX |
23-Feb-22 |
10:46:17 |
0XL610000000000089KNOU |
|
29 |
3.9980 |
XLON |
23-Feb-22 |
10:46:36 |
0XL610000000000089KNRK |
|
52 |
3.9980 |
BATE |
23-Feb-22 |
10:46:36 |
0XL640000000000089KOB2 |
|
87 |
3.9980 |
BATE |
23-Feb-22 |
10:46:36 |
0XL640000000000089KOB1 |
|
103 |
3.9970 |
CHIX |
23-Feb-22 |
10:46:36 |
0XL610000000000089KNRM |
|
139 |
3.9980 |
CHIX |
23-Feb-22 |
10:46:36 |
0XL610000000000089KNRL |
|
191 |
3.9970 |
BATE |
23-Feb-22 |
10:46:36 |
0XL640000000000089KOB3 |
|
503 |
3.9980 |
XLON |
23-Feb-22 |
10:46:36 |
0XL610000000000089KNRI |
|
111 |
3.9960 |
CHIX |
23-Feb-22 |
10:47:52 |
0XL610000000000089KO06 |
|
192 |
3.9950 |
CHIX |
23-Feb-22 |
10:48:08 |
0XL610000000000089KO0U |
|
107 |
3.9940 |
BATE |
23-Feb-22 |
10:48:09 |
0XL640000000000089KOF7 |
|
566 |
3.9940 |
XLON |
23-Feb-22 |
10:48:09 |
0XL610000000000089KO16 |
|
243 |
3.9960 |
CHIX |
23-Feb-22 |
10:51:39 |
0XL610000000000089KOCE |
|
377 |
3.9960 |
BATE |
23-Feb-22 |
10:51:39 |
0XL640000000000089KOQ7 |
|
832 |
3.9960 |
CHIX |
23-Feb-22 |
10:51:39 |
0XL610000000000089KOCF |
|
98 |
3.9960 |
CHIX |
23-Feb-22 |
10:51:41 |
0XL610000000000089KOCJ |
|
194 |
3.9950 |
CHIX |
23-Feb-22 |
10:52:14 |
0XL610000000000089KODT |
|
257 |
3.9950 |
BATE |
23-Feb-22 |
10:52:14 |
0XL640000000000089KOS1 |
|
139 |
3.9940 |
CHIX |
23-Feb-22 |
10:52:36 |
0XL610000000000089KOF8 |
|
1247 |
3.9940 |
XLON |
23-Feb-22 |
10:52:36 |
0XL610000000000089KOF7 |
|
1062 |
4.0010 |
XLON |
23-Feb-22 |
10:55:17 |
0XL610000000000089KOO8 |
|
146 |
4.0000 |
CHIX |
23-Feb-22 |
10:56:33 |
0XL610000000000089KOT0 |
|
198 |
4.0010 |
BATE |
23-Feb-22 |
11:00:29 |
0XL640000000000089KPNL |
|
300 |
4.0010 |
BATE |
23-Feb-22 |
11:00:29 |
0XL640000000000089KPNK |
|
382 |
4.0010 |
BATE |
23-Feb-22 |
11:00:29 |
0XL640000000000089KPNJ |
|
639 |
4.0010 |
XLON |
23-Feb-22 |
11:00:29 |
0XL610000000000089KPCP |
|
932 |
4.0010 |
XLON |
23-Feb-22 |
11:00:29 |
0XL610000000000089KPCQ |
|
1146 |
4.0010 |
XLON |
23-Feb-22 |
11:00:29 |
0XL610000000000089KPCO |
|
1399 |
4.0010 |
XLON |
23-Feb-22 |
11:00:29 |
0XL610000000000089KPCN |
|
277 |
4.0010 |
BATE |
23-Feb-22 |
11:00:31 |
0XL640000000000089KPNR |
|
367 |
4.0010 |
BATE |
23-Feb-22 |
11:00:31 |
0XL640000000000089KPNQ |
|
140 |
3.9990 |
BATE |
23-Feb-22 |
11:01:24 |
0XL640000000000089KPQN |
|
210 |
3.9980 |
CHIX |
23-Feb-22 |
11:01:24 |
0XL610000000000089KPFL |
|
327 |
3.9980 |
CHIX |
23-Feb-22 |
11:01:24 |
0XL610000000000089KPFN |
|
479 |
3.9990 |
BATE |
23-Feb-22 |
11:01:24 |
0XL640000000000089KPQM |
|
826 |
3.9990 |
XLON |
23-Feb-22 |
11:01:24 |
0XL610000000000089KPFH |
|
841 |
3.9980 |
XLON |
23-Feb-22 |
11:01:24 |
0XL610000000000089KPFM |
|
1274 |
3.9990 |
CHIX |
23-Feb-22 |
11:01:24 |
0XL610000000000089KPFF |
|
48 |
3.9970 |
CHIX |
23-Feb-22 |
11:01:54 |
0XL610000000000089KPIE |
|
36 |
4.0010 |
CHIX |
23-Feb-22 |
11:02:14 |
0XL610000000000089KPK6 |
|
50 |
4.0010 |
CHIX |
23-Feb-22 |
11:02:14 |
0XL610000000000089KPK5 |
|
231 |
4.0010 |
BATE |
23-Feb-22 |
11:05:52 |
0XL640000000000089KQ8N |
|
1309 |
4.0010 |
CHIX |
23-Feb-22 |
11:05:52 |
0XL610000000000089KPTL |
|
1339 |
4.0010 |
XLON |
23-Feb-22 |
11:05:52 |
0XL610000000000089KPTK |
|
1628 |
4.0010 |
XLON |
23-Feb-22 |
11:05:52 |
0XL610000000000089KPTI |
|
4 |
4.0010 |
CHIX |
23-Feb-22 |
11:05:54 |
0XL610000000000089KPTR |
|
16 |
4.0010 |
CHIX |
23-Feb-22 |
11:05:54 |
0XL610000000000089KPTS |
|
57 |
4.0010 |
CHIX |
23-Feb-22 |
11:05:54 |
0XL610000000000089KPTU |
|
260 |
4.0010 |
BATE |
23-Feb-22 |
11:24:03 |
0XL640000000000089KS14 |
|
289 |
4.0000 |
BATE |
23-Feb-22 |
11:24:03 |
0XL640000000000089KS15 |
|
1148 |
4.0010 |
XLON |
23-Feb-22 |
11:24:03 |
0XL610000000000089KRS0 |
|
1362 |
4.0010 |
CHIX |
23-Feb-22 |
11:24:03 |
0XL610000000000089KRRV |
|
103 |
3.9990 |
CHIX |
23-Feb-22 |
11:24:36 |
0XL610000000000089KRTR |
|
164 |
4.0000 |
BATE |
23-Feb-22 |
11:24:36 |
0XL640000000000089KS2O |
|
200 |
3.9980 |
CHIX |
23-Feb-22 |
11:24:36 |
0XL610000000000089KRTS |
|
227 |
4.0000 |
CHIX |
23-Feb-22 |
11:24:36 |
0XL610000000000089KRTQ |
|
606 |
3.9980 |
XLON |
23-Feb-22 |
11:24:37 |
0XL610000000000089KRTT |
|
59 |
4.0000 |
CHIX |
23-Feb-22 |
11:28:01 |
0XL610000000000089KS6B |
|
62 |
4.0000 |
CHIX |
23-Feb-22 |
11:28:01 |
0XL610000000000089KS6A |
|
111 |
4.0000 |
CHIX |
23-Feb-22 |
11:28:01 |
0XL610000000000089KS6C |
|
203 |
4.0010 |
BATE |
23-Feb-22 |
11:28:01 |
0XL640000000000089KSA5 |
|
361 |
4.0010 |
CHIX |
23-Feb-22 |
11:28:01 |
0XL610000000000089KS6E |
|
400 |
4.0010 |
CHIX |
23-Feb-22 |
11:28:01 |
0XL610000000000089KS6D |
|
847 |
4.0000 |
CHIX |
23-Feb-22 |
11:28:01 |
0XL610000000000089KS68 |
|
6 |
4.0010 |
CHIX |
23-Feb-22 |
11:28:03 |
0XL610000000000089KS6N |
|
496 |
4.0010 |
CHIX |
23-Feb-22 |
11:28:03 |
0XL610000000000089KS6O |
|
210 |
4.0000 |
BATE |
23-Feb-22 |
11:31:54 |
0XL640000000000089KSLI |
|
822 |
4.0000 |
XLON |
23-Feb-22 |
11:31:54 |
0XL610000000000089KSIC |
|
1783 |
4.0000 |
XLON |
23-Feb-22 |
11:31:54 |
0XL610000000000089KSIB |
|
98 |
3.9990 |
CHIX |
23-Feb-22 |
11:32:23 |
0XL610000000000089KSJR |
|
108 |
3.9990 |
BATE |
23-Feb-22 |
11:32:23 |
0XL640000000000089KSNI |
|
213 |
3.9990 |
CHIX |
23-Feb-22 |
11:32:23 |
0XL610000000000089KSJO |
|
875 |
3.9990 |
XLON |
23-Feb-22 |
11:32:23 |
0XL610000000000089KSJQ |
|
1023 |
3.9990 |
CHIX |
23-Feb-22 |
11:32:23 |
0XL610000000000089KSJP |
|
140 |
3.9980 |
CHIX |
23-Feb-22 |
11:32:51 |
0XL610000000000089KSLC |
|
45 |
3.9980 |
CHIX |
23-Feb-22 |
11:33:00 |
0XL610000000000089KSLO |
|
143 |
3.9980 |
BATE |
23-Feb-22 |
11:33:00 |
0XL640000000000089KSP9 |
|
105 |
3.9970 |
BATE |
23-Feb-22 |
11:33:02 |
0XL640000000000089KSPB |
|
212 |
3.9970 |
CHIX |
23-Feb-22 |
11:33:02 |
0XL610000000000089KSLQ |
|
111 |
3.9960 |
BATE |
23-Feb-22 |
11:33:03 |
0XL640000000000089KSPH |
|
12 |
3.9960 |
CHIX |
23-Feb-22 |
11:33:04 |
0XL610000000000089KSM0 |
|
64 |
3.9960 |
CHIX |
23-Feb-22 |
11:33:06 |
0XL610000000000089KSMD |
|
86 |
3.9960 |
CHIX |
23-Feb-22 |
11:33:06 |
0XL610000000000089KSME |
|
217 |
3.9960 |
BATE |
23-Feb-22 |
11:33:06 |
0XL640000000000089KSPR |
|
108 |
3.9960 |
XLON |
23-Feb-22 |
11:33:19 |
0XL610000000000089KSNS |
|
232 |
3.9950 |
CHIX |
23-Feb-22 |
11:35:26 |
0XL610000000000089KSSL |
|
362 |
3.9950 |
XLON |
23-Feb-22 |
11:35:26 |
0XL610000000000089KSSM |
|
109 |
3.9940 |
CHIX |
23-Feb-22 |
11:35:36 |
0XL610000000000089KSTI |
|
111 |
3.9950 |
CHIX |
23-Feb-22 |
11:35:36 |
0XL610000000000089KSTG |
|
126 |
3.9950 |
BATE |
23-Feb-22 |
11:35:36 |
0XL640000000000089KT0F |
|
1640 |
3.9950 |
XLON |
23-Feb-22 |
11:35:36 |
0XL610000000000089KSTH |
|
23 |
3.9920 |
CHIX |
23-Feb-22 |
11:36:02 |
0XL610000000000089KT03 |
|
128 |
3.9910 |
CHIX |
23-Feb-22 |
11:36:02 |
0XL610000000000089KT04 |
|
143 |
3.9920 |
CHIX |
23-Feb-22 |
11:36:02 |
0XL610000000000089KT02 |
|
302 |
3.9910 |
XLON |
23-Feb-22 |
11:36:18 |
0XL610000000000089KT0T |
|
120 |
3.9910 |
CHIX |
23-Feb-22 |
11:36:43 |
0XL610000000000089KT1V |
|
299 |
3.9910 |
XLON |
23-Feb-22 |
11:36:43 |
0XL610000000000089KT20 |
|
42 |
3.9880 |
BATE |
23-Feb-22 |
11:37:53 |
0XL640000000000089KT94 |
|
62 |
3.9880 |
BATE |
23-Feb-22 |
11:37:53 |
0XL640000000000089KT95 |
|
94 |
3.9880 |
CHIX |
23-Feb-22 |
11:37:53 |
0XL610000000000089KT6M |
|
104 |
3.9900 |
CHIX |
23-Feb-22 |
11:37:53 |
0XL610000000000089KT6J |
|
128 |
3.9890 |
BATE |
23-Feb-22 |
11:37:53 |
0XL640000000000089KT90 |
|
622 |
3.9900 |
XLON |
23-Feb-22 |
11:37:53 |
0XL610000000000089KT6K |
|
159 |
3.9870 |
BATE |
23-Feb-22 |
11:38:53 |
0XL640000000000089KTBB |
|
174 |
3.9870 |
CHIX |
23-Feb-22 |
11:38:53 |
0XL610000000000089KT9D |
|
89 |
3.9860 |
XLON |
23-Feb-22 |
11:42:02 |
0XL610000000000089KTIK |
|
129 |
3.9860 |
BATE |
23-Feb-22 |
11:42:02 |
0XL640000000000089KTKD |
|
205 |
3.9860 |
CHIX |
23-Feb-22 |
11:42:02 |
0XL610000000000089KTIH |
|
856 |
3.9860 |
XLON |
23-Feb-22 |
11:42:02 |
0XL610000000000089KTII |
|
166 |
3.9890 |
XLON |
23-Feb-22 |
11:44:16 |
0XL610000000000089KTOR |
|
734 |
3.9890 |
XLON |
23-Feb-22 |
11:44:16 |
0XL610000000000089KTOQ |
|
174 |
3.9890 |
XLON |
23-Feb-22 |
11:44:17 |
0XL610000000000089KTOS |
|
192 |
3.9890 |
XLON |
23-Feb-22 |
11:44:17 |
0XL610000000000089KTOT |
|
97 |
3.9900 |
BATE |
23-Feb-22 |
11:46:07 |
0XL640000000000089KU08 |
|
1429 |
3.9900 |
XLON |
23-Feb-22 |
11:46:07 |
0XL610000000000089KTVE |
|
1693 |
3.9900 |
CHIX |
23-Feb-22 |
11:46:07 |
0XL610000000000089KTVC |
|
114 |
3.9880 |
CHIX |
23-Feb-22 |
11:49:26 |
0XL610000000000089KU9U |
|
155 |
3.9860 |
BATE |
23-Feb-22 |
11:49:26 |
0XL640000000000089KU90 |
|
172 |
3.9890 |
BATE |
23-Feb-22 |
11:49:26 |
0XL640000000000089KU8V |
|
221 |
3.9890 |
CHIX |
23-Feb-22 |
11:49:26 |
0XL610000000000089KU9R |
|
385 |
3.9870 |
CHIX |
23-Feb-22 |
11:49:26 |
0XL610000000000089KU9V |
|
1012 |
3.9890 |
XLON |
23-Feb-22 |
11:49:26 |
0XL610000000000089KU9T |
|
393 |
3.9880 |
XLON |
23-Feb-22 |
11:50:02 |
0XL610000000000089KUCK |
|
1736 |
3.9900 |
XLON |
23-Feb-22 |
11:50:06 |
0XL610000000000089KUD1 |
|
217 |
3.9900 |
XLON |
23-Feb-22 |
11:50:18 |
0XL610000000000089KUE5 |
|
822 |
3.9910 |
XLON |
23-Feb-22 |
11:50:18 |
0XL610000000000089KUE7 |
|
309 |
3.9950 |
XLON |
23-Feb-22 |
11:50:30 |
0XL610000000000089KUEM |
|
461 |
3.9950 |
XLON |
23-Feb-22 |
11:50:30 |
0XL610000000000089KUEN |
|
431 |
3.9960 |
XLON |
23-Feb-22 |
11:50:56 |
0XL610000000000089KUGL |
|
413 |
3.9970 |
XLON |
23-Feb-22 |
11:52:01 |
0XL610000000000089KUKT |
|
448 |
3.9970 |
XLON |
23-Feb-22 |
11:52:01 |
0XL610000000000089KUKU |
|
48 |
3.9950 |
CHIX |
23-Feb-22 |
11:52:36 |
0XL610000000000089KUN5 |
|
162 |
3.9940 |
BATE |
23-Feb-22 |
11:52:36 |
0XL640000000000089KUIN |
|
2382 |
3.9950 |
CHIX |
23-Feb-22 |
11:52:36 |
0XL610000000000089KUN3 |
|
62 |
3.9930 |
CHIX |
23-Feb-22 |
11:52:39 |
0XL610000000000089KUNB |
|
106 |
3.9930 |
CHIX |
23-Feb-22 |
11:52:39 |
0XL610000000000089KUNA |
|
124 |
3.9930 |
CHIX |
23-Feb-22 |
11:52:39 |
0XL610000000000089KUNC |
|
500 |
3.9930 |
XLON |
23-Feb-22 |
11:52:39 |
0XL610000000000089KUN9 |
|
571 |
3.9940 |
XLON |
23-Feb-22 |
11:52:39 |
0XL610000000000089KUN7 |
|
27 |
3.9910 |
BATE |
23-Feb-22 |
11:56:19 |
0XL640000000000089KUS3 |
|
87 |
3.9910 |
BATE |
23-Feb-22 |
11:56:19 |
0XL640000000000089KUS4 |
|
526 |
3.9920 |
CHIX |
23-Feb-22 |
11:56:19 |
0XL610000000000089KV2I |
|
760 |
3.9910 |
XLON |
23-Feb-22 |
11:56:19 |
0XL610000000000089KV2K |
|
127 |
3.9910 |
CHIX |
23-Feb-22 |
11:56:21 |
0XL610000000000089KV2N |
|
158 |
3.9900 |
CHIX |
23-Feb-22 |
11:57:06 |
0XL610000000000089KV5Q |
|
257 |
3.9900 |
BATE |
23-Feb-22 |
11:57:06 |
0XL640000000000089KUV0 |
|
639 |
3.9890 |
BATE |
23-Feb-22 |
11:57:06 |
0XL640000000000089KUVM |
|
407 |
3.9940 |
XLON |
23-Feb-22 |
11:57:25 |
0XL610000000000089KV9O |
|
419 |
3.9940 |
XLON |
23-Feb-22 |
11:57:25 |
0XL610000000000089KV9P |
|
60 |
3.9950 |
XLON |
23-Feb-22 |
11:59:48 |
0XL610000000000089KVG4 |
|
69 |
3.9950 |
XLON |
23-Feb-22 |
11:59:48 |
0XL610000000000089KVG3 |
|
916 |
3.9950 |
XLON |
23-Feb-22 |
11:59:48 |
0XL610000000000089KVG2 |
|
329 |
3.9950 |
CHIX |
23-Feb-22 |
11:59:49 |
0XL610000000000089KVG5 |
|
340 |
3.9960 |
XLON |
23-Feb-22 |
11:59:51 |
0XL610000000000089KVGC |
|
461 |
3.9960 |
XLON |
23-Feb-22 |
11:59:51 |
0XL610000000000089KVGD |
|
450 |
3.9950 |
CHIX |
23-Feb-22 |
12:01:11 |
0XL610000000000089KVLH |
|
148 |
3.9910 |
BATE |
23-Feb-22 |
12:01:36 |
0XL640000000000089KVHR |
|
1099 |
3.9940 |
CHIX |
23-Feb-22 |
12:01:36 |
0XL610000000000089KVMD |
|
456 |
3.9910 |
XLON |
23-Feb-22 |
12:01:37 |
0XL610000000000089KVMF |
|
500 |
3.9910 |
XLON |
23-Feb-22 |
12:01:37 |
0XL610000000000089KVME |
|
50 |
3.9940 |
CHIX |
23-Feb-22 |
12:03:12 |
0XL610000000000089KVRV |
|
313 |
3.9930 |
BATE |
23-Feb-22 |
12:03:12 |
0XL640000000000089KVP9 |
|
476 |
3.9940 |
XLON |
23-Feb-22 |
12:03:12 |
0XL610000000000089KVS1 |
|
985 |
3.9940 |
XLON |
23-Feb-22 |
12:03:12 |
0XL610000000000089KVS0 |
|
1317 |
3.9940 |
CHIX |
23-Feb-22 |
12:03:12 |
0XL610000000000089KVRT |
|
28 |
3.9940 |
CHIX |
23-Feb-22 |
12:03:14 |
0XL610000000000089KVS8 |
|
162 |
3.9940 |
CHIX |
23-Feb-22 |
12:03:14 |
0XL610000000000089KVS9 |
|
401 |
3.9950 |
XLON |
23-Feb-22 |
12:03:15 |
0XL610000000000089KVSC |
|
456 |
3.9950 |
XLON |
23-Feb-22 |
12:03:15 |
0XL610000000000089KVSD |
|
500 |
3.9950 |
XLON |
23-Feb-22 |
12:03:15 |
0XL610000000000089KVSB |
|
61 |
3.9970 |
CHIX |
23-Feb-22 |
12:05:05 |
0XL610000000000089L01D |
|
83 |
3.9970 |
CHIX |
23-Feb-22 |
12:05:06 |
0XL610000000000089L01H |
|
164 |
3.9970 |
XLON |
23-Feb-22 |
12:05:06 |
0XL610000000000089L01G |
|
482 |
3.9970 |
CHIX |
23-Feb-22 |
12:05:06 |
0XL610000000000089L01J |
|
572 |
3.9950 |
BATE |
23-Feb-22 |
12:05:16 |
0XL640000000000089L005 |
|
60 |
3.9960 |
XLON |
23-Feb-22 |
12:08:00 |
0XL610000000000089L091 |
|
71 |
3.9960 |
XLON |
23-Feb-22 |
12:08:00 |
0XL610000000000089L090 |
|
128 |
3.9960 |
XLON |
23-Feb-22 |
12:08:00 |
0XL610000000000089L08V |
|
1383 |
3.9960 |
XLON |
23-Feb-22 |
12:08:00 |
0XL610000000000089L08U |
|
202 |
3.9930 |
CHIX |
23-Feb-22 |
12:08:50 |
0XL610000000000089L0AM |
|
299 |
3.9940 |
CHIX |
23-Feb-22 |
12:08:50 |
0XL610000000000089L0AK |
|
641 |
3.9930 |
BATE |
23-Feb-22 |
12:08:50 |
0XL640000000000089L09K |
|
698 |
3.9940 |
XLON |
23-Feb-22 |
12:08:50 |
0XL610000000000089L0AN |
|
515 |
3.9960 |
XLON |
23-Feb-22 |
12:09:10 |
0XL610000000000089L0BQ |
|
641 |
3.9960 |
XLON |
23-Feb-22 |
12:09:13 |
0XL610000000000089L0BS |
|
330 |
3.9960 |
BATE |
23-Feb-22 |
12:09:46 |
0XL640000000000089L0CJ |
|
210 |
3.9950 |
CHIX |
23-Feb-22 |
12:10:38 |
0XL610000000000089L0FE |
|
516 |
3.9950 |
CHIX |
23-Feb-22 |
12:10:38 |
0XL610000000000089L0FD |
|
290 |
3.9950 |
BATE |
23-Feb-22 |
12:10:39 |
0XL640000000000089L0FM |
|
6 |
3.9940 |
BATE |
23-Feb-22 |
12:10:56 |
0XL640000000000089L0GN |
|
296 |
3.9930 |
CHIX |
23-Feb-22 |
12:10:56 |
0XL610000000000089L0GI |
|
495 |
3.9940 |
BATE |
23-Feb-22 |
12:10:56 |
0XL640000000000089L0GM |
|
568 |
3.9940 |
XLON |
23-Feb-22 |
12:10:56 |
0XL610000000000089L0GH |
|
122 |
3.9920 |
CHIX |
23-Feb-22 |
12:11:12 |
0XL610000000000089L0H9 |
|
350 |
3.9920 |
XLON |
23-Feb-22 |
12:11:12 |
0XL610000000000089L0H7 |
|
555 |
3.9920 |
XLON |
23-Feb-22 |
12:11:12 |
0XL610000000000089L0H8 |
|
21 |
3.9910 |
CHIX |
23-Feb-22 |
12:11:44 |
0XL610000000000089L0II |
|
88 |
3.9910 |
CHIX |
23-Feb-22 |
12:11:44 |
0XL610000000000089L0IH |
|
149 |
3.9900 |
CHIX |
23-Feb-22 |
12:11:56 |
0XL610000000000089L0IQ |
|
111 |
3.9890 |
CHIX |
23-Feb-22 |
12:12:02 |
0XL610000000000089L0J5 |
|
143 |
3.9890 |
BATE |
23-Feb-22 |
12:12:02 |
0XL640000000000089L0IR |
|
4 |
3.9880 |
CHIX |
23-Feb-22 |
12:13:47 |
0XL610000000000089L0M6 |
|
138 |
3.9880 |
CHIX |
23-Feb-22 |
12:13:47 |
0XL610000000000089L0M5 |
|
267 |
3.9880 |
BATE |
23-Feb-22 |
12:13:47 |
0XL640000000000089L0NR |
|
855 |
3.9880 |
XLON |
23-Feb-22 |
12:13:47 |
0XL610000000000089L0M7 |
|
220 |
3.9870 |
CHIX |
23-Feb-22 |
12:15:11 |
0XL610000000000089L0PO |
|
397 |
3.9870 |
BATE |
23-Feb-22 |
12:15:11 |
0XL640000000000089L15S |
|
865 |
3.9880 |
XLON |
23-Feb-22 |
12:15:11 |
0XL610000000000089L0PN |
|
95 |
3.9850 |
BATE |
23-Feb-22 |
12:16:17 |
0XL640000000000089L1BE |
|
107 |
3.9850 |
CHIX |
23-Feb-22 |
12:16:17 |
0XL610000000000089L0RG |
|
335 |
3.9860 |
CHIX |
23-Feb-22 |
12:17:01 |
0XL610000000000089L0T1 |
|
391 |
3.9860 |
CHIX |
23-Feb-22 |
12:17:01 |
0XL610000000000089L0T0 |
|
3 |
3.9890 |
XLON |
23-Feb-22 |
12:17:40 |
0XL610000000000089L0US |
|
72 |
3.9890 |
CHIX |
23-Feb-22 |
12:17:41 |
0XL610000000000089L0UU |
|
97 |
3.9890 |
CHIX |
23-Feb-22 |
12:17:41 |
0XL610000000000089L0V0 |
|
317 |
3.9880 |
BATE |
23-Feb-22 |
12:19:09 |
0XL640000000000089L1JH |
|
679 |
3.9880 |
XLON |
23-Feb-22 |
12:19:09 |
0XL610000000000089L12U |
|
1258 |
3.9880 |
CHIX |
23-Feb-22 |
12:19:09 |
0XL610000000000089L12T |
|
522 |
3.9860 |
XLON |
23-Feb-22 |
12:19:10 |
0XL610000000000089L12V |
|
300 |
3.9860 |
CHIX |
23-Feb-22 |
12:19:43 |
0XL610000000000089L13M |
|
410 |
3.9850 |
CHIX |
23-Feb-22 |
12:19:43 |
0XL610000000000089L13O |
|
451 |
3.9860 |
XLON |
23-Feb-22 |
12:19:43 |
0XL610000000000089L13N |
|
698 |
3.9910 |
CHIX |
23-Feb-22 |
12:20:11 |
0XL610000000000089L14V |
|
20 |
3.9890 |
BATE |
23-Feb-22 |
12:22:00 |
0XL640000000000089L1RE |
|
36 |
3.9890 |
BATE |
23-Feb-22 |
12:22:00 |
0XL640000000000089L1RC |
|
39 |
3.9890 |
CHIX |
23-Feb-22 |
12:22:00 |
0XL610000000000089L195 |
|
162 |
3.9890 |
BATE |
23-Feb-22 |
12:22:00 |
0XL640000000000089L1RD |
|
267 |
3.9880 |
CHIX |
23-Feb-22 |
12:22:00 |
0XL610000000000089L198 |
|
334 |
3.9890 |
CHIX |
23-Feb-22 |
12:22:00 |
0XL610000000000089L196 |
|
1359 |
3.9890 |
XLON |
23-Feb-22 |
12:22:00 |
0XL610000000000089L197 |
|
177 |
3.9850 |
CHIX |
23-Feb-22 |
12:24:10 |
0XL610000000000089L1F0 |
|
218 |
3.9850 |
BATE |
23-Feb-22 |
12:24:10 |
0XL640000000000089L227 |
|
1250 |
3.9860 |
XLON |
23-Feb-22 |
12:24:10 |
0XL610000000000089L1EV |
|
1576 |
3.9850 |
XLON |
23-Feb-22 |
12:24:10 |
0XL610000000000089L1F1 |
|
72 |
3.9840 |
BATE |
23-Feb-22 |
12:24:11 |
0XL640000000000089L229 |
|
81 |
3.9840 |
BATE |
23-Feb-22 |
12:24:11 |
0XL640000000000089L22A |
|
187 |
3.9840 |
CHIX |
23-Feb-22 |
12:24:11 |
0XL610000000000089L1F4 |
|
56 |
3.9840 |
BATE |
23-Feb-22 |
12:24:24 |
0XL640000000000089L23H |
|
142 |
3.9840 |
BATE |
23-Feb-22 |
12:24:24 |
0XL640000000000089L23I |
|
124 |
3.9830 |
CHIX |
23-Feb-22 |
12:24:40 |
0XL610000000000089L1G9 |
|
594 |
3.9830 |
XLON |
23-Feb-22 |
12:24:40 |
0XL610000000000089L1G8 |
|
119 |
3.9820 |
CHIX |
23-Feb-22 |
12:24:48 |
0XL610000000000089L1GO |
|
497 |
3.9820 |
XLON |
23-Feb-22 |
12:24:48 |
0XL610000000000089L1GQ |
|
644 |
3.9820 |
XLON |
23-Feb-22 |
12:24:48 |
0XL610000000000089L1GP |
|
99 |
3.9810 |
BATE |
23-Feb-22 |
12:25:04 |
0XL640000000000089L24T |
|
105 |
3.9810 |
CHIX |
23-Feb-22 |
12:25:04 |
0XL610000000000089L1HJ |
|
197 |
3.9810 |
BATE |
23-Feb-22 |
12:27:10 |
0XL640000000000089L2C6 |
|
227 |
3.9800 |
BATE |
23-Feb-22 |
12:30:11 |
0XL640000000000089L2KE |
|
365 |
3.9780 |
CHIX |
23-Feb-22 |
12:30:11 |
0XL610000000000089L1UR |
|
423 |
3.9780 |
CHIX |
23-Feb-22 |
12:30:11 |
0XL610000000000089L1US |
|
1569 |
3.9800 |
CHIX |
23-Feb-22 |
12:30:11 |
0XL610000000000089L1UO |
|
2559 |
3.9800 |
XLON |
23-Feb-22 |
12:30:11 |
0XL610000000000089L1UP |
|
124 |
3.9750 |
CHIX |
23-Feb-22 |
12:30:17 |
0XL610000000000089L1V6 |
|
522 |
3.9740 |
XLON |
23-Feb-22 |
12:30:17 |
0XL610000000000089L1V7 |
|
215 |
3.9770 |
XLON |
23-Feb-22 |
12:31:13 |
0XL610000000000089L20T |
|
336 |
3.9770 |
XLON |
23-Feb-22 |
12:31:13 |
0XL610000000000089L20S |
|
510 |
3.9770 |
XLON |
23-Feb-22 |
12:31:13 |
0XL610000000000089L20R |
|
562 |
3.9770 |
XLON |
23-Feb-22 |
12:31:13 |
0XL610000000000089L20Q |
|
166 |
3.9770 |
XLON |
23-Feb-22 |
12:31:16 |
0XL610000000000089L211 |
|
500 |
3.9770 |
XLON |
23-Feb-22 |
12:31:16 |
0XL610000000000089L210 |
|
1181 |
3.9740 |
XLON |
23-Feb-22 |
12:32:15 |
0XL610000000000089L23G |
|
253 |
3.9730 |
XLON |
23-Feb-22 |
12:32:32 |
0XL610000000000089L246 |
|
270 |
3.9730 |
CHIX |
23-Feb-22 |
12:32:32 |
0XL610000000000089L244 |
|
290 |
3.9730 |
XLON |
23-Feb-22 |
12:32:32 |
0XL610000000000089L247 |
|
319 |
3.9730 |
XLON |
23-Feb-22 |
12:32:32 |
0XL610000000000089L245 |
|
492 |
3.9730 |
BATE |
23-Feb-22 |
12:32:32 |
0XL640000000000089L2QC |
|
5 |
3.9740 |
XLON |
23-Feb-22 |
12:32:38 |
0XL610000000000089L24D |
|
165 |
3.9740 |
XLON |
23-Feb-22 |
12:32:38 |
0XL610000000000089L24C |
|
190 |
3.9740 |
XLON |
23-Feb-22 |
12:32:38 |
0XL610000000000089L24A |
|
318 |
3.9740 |
XLON |
23-Feb-22 |
12:32:38 |
0XL610000000000089L24B |
|
1551 |
3.9740 |
XLON |
23-Feb-22 |
12:32:47 |
0XL610000000000089L24R |
|
457 |
3.9740 |
CHIX |
23-Feb-22 |
12:32:50 |
0XL610000000000089L24U |
|
151 |
3.9720 |
BATE |
23-Feb-22 |
12:33:09 |
0XL640000000000089L2RV |
|
464 |
3.9720 |
CHIX |
23-Feb-22 |
12:33:09 |
0XL610000000000089L25U |
|
3 |
3.9710 |
BATE |
23-Feb-22 |
12:34:01 |
0XL640000000000089L2TK |
|
22 |
3.9710 |
CHIX |
23-Feb-22 |
12:34:01 |
0XL610000000000089L27T |
|
77 |
3.9710 |
BATE |
23-Feb-22 |
12:34:01 |
0XL640000000000089L2TJ |
|
159 |
3.9710 |
BATE |
23-Feb-22 |
12:34:01 |
0XL640000000000089L2TI |
|
209 |
3.9700 |
XLON |
23-Feb-22 |
12:34:01 |
0XL610000000000089L27V |
|
301 |
3.9710 |
XLON |
23-Feb-22 |
12:34:01 |
0XL610000000000089L284 |
|
447 |
3.9710 |
CHIX |
23-Feb-22 |
12:34:01 |
0XL610000000000089L27S |
|
449 |
3.9700 |
XLON |
23-Feb-22 |
12:34:01 |
0XL610000000000089L27U |
|
809 |
3.9700 |
XLON |
23-Feb-22 |
12:34:01 |
0XL610000000000089L283 |
|
813 |
3.9700 |
XLON |
23-Feb-22 |
12:34:01 |
0XL610000000000089L281 |
|
4090 |
3.9710 |
XLON |
23-Feb-22 |
12:34:01 |
0XL610000000000089L280 |
|
88 |
3.9710 |
XLON |
23-Feb-22 |
12:34:09 |
0XL610000000000089L28F |
|
163 |
3.9710 |
XLON |
23-Feb-22 |
12:34:10 |
0XL610000000000089L28G |
|
218 |
3.9690 |
CHIX |
23-Feb-22 |
12:34:10 |
0XL610000000000089L28H |
|
37 |
3.9680 |
BATE |
23-Feb-22 |
12:34:13 |
0XL640000000000089L2U1 |
|
39 |
3.9680 |
BATE |
23-Feb-22 |
12:34:13 |
0XL640000000000089L2U0 |
|
50 |
3.9680 |
BATE |
23-Feb-22 |
12:34:13 |
0XL640000000000089L2U2 |
|
319 |
3.9680 |
CHIX |
23-Feb-22 |
12:34:13 |
0XL610000000000089L28J |
|
223 |
3.9680 |
XLON |
23-Feb-22 |
12:34:19 |
0XL610000000000089L28R |
|
334 |
3.9680 |
XLON |
23-Feb-22 |
12:34:19 |
0XL610000000000089L28Q |
|
674 |
3.9680 |
XLON |
23-Feb-22 |
12:34:19 |
0XL610000000000089L28P |
|
239 |
3.9700 |
XLON |
23-Feb-22 |
12:34:29 |
0XL610000000000089L29B |
|
358 |
3.9700 |
XLON |
23-Feb-22 |
12:34:29 |
0XL610000000000089L29A |
|
766 |
3.9700 |
XLON |
23-Feb-22 |
12:34:29 |
0XL610000000000089L299 |
|
56 |
3.9730 |
CHIX |
23-Feb-22 |
12:36:09 |
0XL610000000000089L2E6 |
|
345 |
3.9730 |
CHIX |
23-Feb-22 |
12:36:09 |
0XL610000000000089L2E5 |
|
34 |
3.9740 |
XLON |
23-Feb-22 |
12:36:39 |
0XL610000000000089L2FD |
|
64 |
3.9740 |
XLON |
23-Feb-22 |
12:36:39 |
0XL610000000000089L2FE |
|
102 |
3.9740 |
XLON |
23-Feb-22 |
12:36:39 |
0XL610000000000089L2FG |
|
407 |
3.9740 |
XLON |
23-Feb-22 |
12:36:39 |
0XL610000000000089L2FH |
|
747 |
3.9740 |
XLON |
23-Feb-22 |
12:36:39 |
0XL610000000000089L2FF |
|
46 |
3.9740 |
XLON |
23-Feb-22 |
12:36:47 |
0XL610000000000089L2FQ |
|
55 |
3.9740 |
XLON |
23-Feb-22 |
12:36:55 |
0XL610000000000089L2G5 |
|
95 |
3.9740 |
XLON |
23-Feb-22 |
12:36:55 |
0XL610000000000089L2G7 |
|
221 |
3.9740 |
XLON |
23-Feb-22 |
12:36:55 |
0XL610000000000089L2G8 |
|
275 |
3.9740 |
XLON |
23-Feb-22 |
12:36:55 |
0XL610000000000089L2G6 |
|
216 |
3.9720 |
BATE |
23-Feb-22 |
12:37:34 |
0XL640000000000089L37F |
|
304 |
3.9720 |
CHIX |
23-Feb-22 |
12:39:20 |
0XL610000000000089L2ME |
|
339 |
3.9720 |
CHIX |
23-Feb-22 |
12:39:20 |
0XL610000000000089L2MC |
|
387 |
3.9720 |
CHIX |
23-Feb-22 |
12:39:20 |
0XL610000000000089L2MD |
|
311 |
3.9710 |
BATE |
23-Feb-22 |
12:39:47 |
0XL640000000000089L3F1 |
|
501 |
3.9710 |
CHIX |
23-Feb-22 |
12:39:47 |
0XL610000000000089L2O1 |
|
656 |
3.9710 |
XLON |
23-Feb-22 |
12:39:47 |
0XL610000000000089L2O2 |
|
229 |
3.9690 |
CHIX |
23-Feb-22 |
12:42:10 |
0XL610000000000089L2UL |
|
287 |
3.9690 |
BATE |
23-Feb-22 |
12:42:10 |
0XL640000000000089L3LN |
|
74 |
3.9680 |
CHIX |
23-Feb-22 |
12:42:21 |
0XL610000000000089L2V3 |
|
110 |
3.9670 |
BATE |
23-Feb-22 |
12:42:21 |
0XL640000000000089L3M8 |
|
221 |
3.9680 |
XLON |
23-Feb-22 |
12:42:21 |
0XL610000000000089L2V4 |
|
296 |
3.9680 |
XLON |
23-Feb-22 |
12:42:21 |
0XL610000000000089L2V5 |
|
451 |
3.9680 |
CHIX |
23-Feb-22 |
12:42:21 |
0XL610000000000089L2V2 |
|
1 |
3.9660 |
BATE |
23-Feb-22 |
12:42:29 |
0XL640000000000089L3MK |
|
33 |
3.9660 |
BATE |
23-Feb-22 |
12:42:29 |
0XL640000000000089L3MJ |
|
56 |
3.9660 |
BATE |
23-Feb-22 |
12:42:29 |
0XL640000000000089L3MI |
|
181 |
3.9660 |
XLON |
23-Feb-22 |
12:42:29 |
0XL610000000000089L2VE |
|
276 |
3.9660 |
CHIX |
23-Feb-22 |
12:42:29 |
0XL610000000000089L2VB |
|
287 |
3.9660 |
BATE |
23-Feb-22 |
12:42:29 |
0XL640000000000089L3MH |
|
415 |
3.9660 |
XLON |
23-Feb-22 |
12:42:29 |
0XL610000000000089L2VD |
|
515 |
3.9670 |
XLON |
23-Feb-22 |
12:42:29 |
0XL610000000000089L2VA |
|
789 |
3.9660 |
XLON |
23-Feb-22 |
12:42:29 |
0XL610000000000089L2VC |
|
481 |
3.9650 |
CHIX |
23-Feb-22 |
12:42:32 |
0XL610000000000089L2VI |
|
686 |
3.9660 |
XLON |
23-Feb-22 |
12:42:42 |
0XL610000000000089L2VR |
|
107 |
3.9640 |
CHIX |
23-Feb-22 |
12:42:44 |
0XL610000000000089L303 |
|
519 |
3.9660 |
XLON |
23-Feb-22 |
12:42:44 |
0XL610000000000089L301 |
|
1694 |
3.9660 |
XLON |
23-Feb-22 |
12:42:44 |
0XL610000000000089L302 |
|
52 |
3.9660 |
XLON |
23-Feb-22 |
12:42:57 |
0XL610000000000089L30J |
|
211 |
3.9660 |
XLON |
23-Feb-22 |
12:42:57 |
0XL610000000000089L30K |
|
225 |
3.9660 |
XLON |
23-Feb-22 |
12:42:57 |
0XL610000000000089L30L |
|
286 |
3.9660 |
XLON |
23-Feb-22 |
12:42:57 |
0XL610000000000089L30M |
|
1149 |
3.9670 |
XLON |
23-Feb-22 |
12:43:01 |
0XL610000000000089L310 |
|
1474 |
3.9670 |
XLON |
23-Feb-22 |
12:43:01 |
0XL610000000000089L311 |
|
91 |
3.9710 |
CHIX |
23-Feb-22 |
12:43:17 |
0XL610000000000089L31P |
|
129 |
3.9710 |
CHIX |
23-Feb-22 |
12:43:17 |
0XL610000000000089L31S |
|
231 |
3.9700 |
BATE |
23-Feb-22 |
12:43:17 |
0XL640000000000089L3P5 |
|
410 |
3.9710 |
BATE |
23-Feb-22 |
12:43:17 |
0XL640000000000089L3P4 |
|
1093 |
3.9710 |
CHIX |
23-Feb-22 |
12:43:17 |
0XL610000000000089L31Q |
|
2467 |
3.9710 |
XLON |
23-Feb-22 |
12:43:17 |
0XL610000000000089L31R |
|
78 |
3.9690 |
BATE |
23-Feb-22 |
12:43:19 |
0XL640000000000089L3P7 |
|
199 |
3.9680 |
CHIX |
23-Feb-22 |
12:43:19 |
0XL610000000000089L321 |
|
202 |
3.9690 |
CHIX |
23-Feb-22 |
12:43:19 |
0XL610000000000089L320 |
|
239 |
3.9690 |
BATE |
23-Feb-22 |
12:43:19 |
0XL640000000000089L3P6 |
|
35 |
3.9730 |
XLON |
23-Feb-22 |
12:43:27 |
0XL610000000000089L327 |
|
1632 |
3.9730 |
XLON |
23-Feb-22 |
12:43:27 |
0XL610000000000089L326 |
|
155 |
3.9780 |
CHIX |
23-Feb-22 |
12:45:42 |
0XL610000000000089L37D |
|
208 |
3.9780 |
CHIX |
23-Feb-22 |
12:45:42 |
0XL610000000000089L37C |
|
617 |
3.9800 |
XLON |
23-Feb-22 |
12:45:53 |
0XL610000000000089L37U |
|
31 |
3.9810 |
XLON |
23-Feb-22 |
12:45:57 |
0XL610000000000089L388 |
|
37 |
3.9810 |
XLON |
23-Feb-22 |
12:45:57 |
0XL610000000000089L389 |
|
87 |
3.9810 |
XLON |
23-Feb-22 |
12:45:57 |
0XL610000000000089L38A |
|
168 |
3.9810 |
XLON |
23-Feb-22 |
12:45:57 |
0XL610000000000089L387 |
|
380 |
3.9810 |
XLON |
23-Feb-22 |
12:45:57 |
0XL610000000000089L38B |
|
400 |
3.9800 |
XLON |
23-Feb-22 |
12:46:02 |
0XL610000000000089L38G |
|
1025 |
3.9800 |
XLON |
23-Feb-22 |
12:46:02 |
0XL610000000000089L38H |
|
263 |
3.9800 |
CHIX |
23-Feb-22 |
12:46:03 |
0XL610000000000089L38Q |
|
112 |
3.9800 |
XLON |
23-Feb-22 |
12:46:06 |
0XL610000000000089L39C |
|
589 |
3.9800 |
XLON |
23-Feb-22 |
12:46:06 |
0XL610000000000089L39B |
|
93 |
3.9780 |
BATE |
23-Feb-22 |
12:46:14 |
0XL640000000000089L425 |
|
116 |
3.9720 |
BATE |
23-Feb-22 |
12:46:14 |
0XL640000000000089L427 |
|
170 |
3.9760 |
BATE |
23-Feb-22 |
12:46:14 |
0XL640000000000089L426 |
|
327 |
3.9780 |
CHIX |
23-Feb-22 |
12:46:14 |
0XL610000000000089L3A4 |
|
518 |
3.9750 |
XLON |
23-Feb-22 |
12:46:14 |
0XL610000000000089L3A6 |
|
611 |
3.9770 |
CHIX |
23-Feb-22 |
12:46:14 |
0XL610000000000089L3A3 |
|
2195 |
3.9770 |
XLON |
23-Feb-22 |
12:46:14 |
0XL610000000000089L3A5 |
|
215 |
3.9740 |
XLON |
23-Feb-22 |
12:46:22 |
0XL610000000000089L3AH |
|
431 |
3.9740 |
XLON |
23-Feb-22 |
12:46:22 |
0XL610000000000089L3AI |
|
500 |
3.9740 |
XLON |
23-Feb-22 |
12:46:22 |
0XL610000000000089L3AJ |
|
538 |
3.9750 |
XLON |
23-Feb-22 |
12:46:23 |
0XL610000000000089L3AQ |
|
3906 |
3.9750 |
XLON |
23-Feb-22 |
12:46:23 |
0XL610000000000089L3AP |
|
225 |
3.9790 |
XLON |
23-Feb-22 |
12:46:26 |
0XL610000000000089L3B8 |
|
226 |
3.9790 |
XLON |
23-Feb-22 |
12:46:26 |
0XL610000000000089L3B6 |
|
286 |
3.9790 |
XLON |
23-Feb-22 |
12:46:26 |
0XL610000000000089L3B5 |
|
286 |
3.9790 |
XLON |
23-Feb-22 |
12:46:26 |
0XL610000000000089L3B9 |
|
313 |
3.9790 |
XLON |
23-Feb-22 |
12:46:26 |
0XL610000000000089L3B7 |
|
166 |
3.9790 |
XLON |
23-Feb-22 |
12:46:28 |
0XL610000000000089L3BD |
|
266 |
3.9790 |
XLON |
23-Feb-22 |
12:46:28 |
0XL610000000000089L3BE |
|
286 |
3.9790 |
XLON |
23-Feb-22 |
12:46:28 |
0XL610000000000089L3BF |
|
38 |
3.9810 |
XLON |
23-Feb-22 |
12:46:50 |
0XL610000000000089L3C2 |
|
38 |
3.9810 |
XLON |
23-Feb-22 |
12:46:50 |
0XL610000000000089L3C5 |
|
38 |
3.9810 |
XLON |
23-Feb-22 |
12:46:50 |
0XL610000000000089L3C8 |
|
70 |
3.9810 |
XLON |
23-Feb-22 |
12:46:50 |
0XL610000000000089L3C0 |
|
108 |
3.9810 |
XLON |
23-Feb-22 |
12:46:50 |
0XL610000000000089L3C3 |
|
108 |
3.9810 |
XLON |
23-Feb-22 |
12:46:50 |
0XL610000000000089L3C6 |
|
108 |
3.9810 |
XLON |
23-Feb-22 |
12:46:50 |
0XL610000000000089L3C9 |
|
209 |
3.9810 |
XLON |
23-Feb-22 |
12:46:50 |
0XL610000000000089L3C1 |
|
209 |
3.9810 |
XLON |
23-Feb-22 |
12:46:50 |
0XL610000000000089L3C4 |
|
209 |
3.9810 |
XLON |
23-Feb-22 |
12:46:50 |
0XL610000000000089L3C7 |
|
353 |
3.9800 |
XLON |
23-Feb-22 |
12:46:52 |
0XL610000000000089L3CB |
|
32 |
3.9810 |
XLON |
23-Feb-22 |
12:47:02 |
0XL610000000000089L3CN |
|
63 |
3.9810 |
XLON |
23-Feb-22 |
12:47:02 |
0XL610000000000089L3CO |
|
380 |
3.9810 |
XLON |
23-Feb-22 |
12:47:02 |
0XL610000000000089L3CQ |
|
168 |
3.9810 |
XLON |
23-Feb-22 |
12:47:03 |
0XL610000000000089L3CV |
|
2 |
3.9810 |
XLON |
23-Feb-22 |
12:47:13 |
0XL610000000000089L3D8 |
|
31 |
3.9810 |
XLON |
23-Feb-22 |
12:47:13 |
0XL610000000000089L3DA |
|
37 |
3.9810 |
XLON |
23-Feb-22 |
12:47:13 |
0XL610000000000089L3D9 |
|
56 |
3.9810 |
XLON |
23-Feb-22 |
12:47:13 |
0XL610000000000089L3DD |
|
87 |
3.9810 |
XLON |
23-Feb-22 |
12:47:13 |
0XL610000000000089L3DB |
|
219 |
3.9810 |
XLON |
23-Feb-22 |
12:47:13 |
0XL610000000000089L3DC |
|
1400 |
3.9790 |
CHIX |
23-Feb-22 |
12:47:38 |
0XL610000000000089L3E9 |
|
138 |
3.9780 |
BATE |
23-Feb-22 |
12:48:02 |
0XL640000000000089L46R |
|
313 |
3.9780 |
CHIX |
23-Feb-22 |
12:48:02 |
0XL610000000000089L3F6 |
|
739 |
3.9780 |
XLON |
23-Feb-22 |
12:48:02 |
0XL610000000000089L3F7 |
|
192 |
3.9770 |
BATE |
23-Feb-22 |
12:48:07 |
0XL640000000000089L478 |
|
389 |
3.9770 |
CHIX |
23-Feb-22 |
12:48:07 |
0XL610000000000089L3FI |
|
134 |
3.9740 |
BATE |
23-Feb-22 |
12:48:10 |
0XL640000000000089L47C |
|
141 |
3.9740 |
CHIX |
23-Feb-22 |
12:48:10 |
0XL610000000000089L3FM |
|
135 |
3.9810 |
BATE |
23-Feb-22 |
12:50:27 |
0XL640000000000089L4DH |
|
190 |
3.9790 |
BATE |
23-Feb-22 |
12:50:27 |
0XL640000000000089L4DJ |
|
223 |
3.9800 |
BATE |
23-Feb-22 |
12:50:27 |
0XL640000000000089L4DI |
|
294 |
3.9800 |
XLON |
23-Feb-22 |
12:50:27 |
0XL610000000000089L3KK |
|
55 |
3.9810 |
CHIX |
23-Feb-22 |
12:51:03 |
0XL610000000000089L3M5 |
|
55 |
3.9810 |
CHIX |
23-Feb-22 |
12:51:03 |
0XL610000000000089L3M7 |
|
55 |
3.9810 |
CHIX |
23-Feb-22 |
12:51:03 |
0XL610000000000089L3M9 |
|
125 |
3.9810 |
CHIX |
23-Feb-22 |
12:51:03 |
0XL610000000000089L3M4 |
|
186 |
3.9810 |
CHIX |
23-Feb-22 |
12:51:03 |
0XL610000000000089L3M8 |
|
186 |
3.9810 |
CHIX |
23-Feb-22 |
12:51:03 |
0XL610000000000089L3MA |
|
209 |
3.9810 |
CHIX |
23-Feb-22 |
12:51:03 |
0XL610000000000089L3M6 |
|
501 |
3.9790 |
CHIX |
23-Feb-22 |
12:51:14 |
0XL610000000000089L3MU |
|
17 |
3.9760 |
CHIX |
23-Feb-22 |
12:51:17 |
0XL610000000000089L3MV |
|
92 |
3.9770 |
BATE |
23-Feb-22 |
12:51:17 |
0XL640000000000089L4FR |
|
224 |
3.9760 |
CHIX |
23-Feb-22 |
12:51:17 |
0XL610000000000089L3N0 |
|
36 |
3.9750 |
CHIX |
23-Feb-22 |
12:51:19 |
0XL610000000000089L3N2 |
|
310 |
3.9750 |
CHIX |
23-Feb-22 |
12:51:19 |
0XL610000000000089L3N3 |
|
115 |
3.9790 |
XLON |
23-Feb-22 |
12:55:02 |
0XL640000000000089L4PU |
|
147 |
3.9790 |
BATE |
23-Feb-22 |
12:55:02 |
0XL640000000000089L4PV |
|
212 |
3.9780 |
CHIX |
23-Feb-22 |
12:55:02 |
0XL610000000000089L3VO |
|
231 |
3.9790 |
XLON |
23-Feb-22 |
12:55:02 |
0XL640000000000089L4Q1 |
|
259 |
3.9790 |
XLON |
23-Feb-22 |
12:55:02 |
0XL610000000000089L3VR |
|
268 |
3.9790 |
XLON |
23-Feb-22 |
12:55:02 |
0XL640000000000089L4PT |
|
327 |
3.9790 |
CHIX |
23-Feb-22 |
12:55:02 |
0XL610000000000089L3VP |
|
580 |
3.9780 |
XLON |
23-Feb-22 |
12:55:02 |
0XL670000000000089L2B2 |
|
655 |
3.9790 |
XLON |
23-Feb-22 |
12:55:02 |
0XL640000000000089L4Q3 |
|
216 |
3.9780 |
CHIX |
23-Feb-22 |
12:55:08 |
0XL610000000000089L40C |
|
494 |
3.9780 |
XLON |
23-Feb-22 |
12:55:08 |
0XL670000000000089L2BA |
|
121 |
3.9770 |
BATE |
23-Feb-22 |
12:55:12 |
0XL640000000000089L4QU |
|
169 |
3.9770 |
CHIX |
23-Feb-22 |
12:55:12 |
0XL610000000000089L40E |
|
533 |
3.9770 |
XLON |
23-Feb-22 |
12:55:12 |
0XL640000000000089L4QS |
|
594 |
3.9770 |
XLON |
23-Feb-22 |
12:55:12 |
0XL640000000000089L4QT |
|
2 |
3.9780 |
BATE |
23-Feb-22 |
12:59:02 |
0XL6A0000000000089L5V5 |
|
151 |
3.9780 |
BATE |
23-Feb-22 |
12:59:02 |
0XL6A0000000000089L5V4 |
|
177 |
3.9780 |
BATE |
23-Feb-22 |
12:59:02 |
0XL610000000000089L49U |
|
180 |
3.9780 |
BATE |
23-Feb-22 |
12:59:02 |
0XL640000000000089L54O |
|
1007 |
3.9780 |
XLON |
23-Feb-22 |
12:59:02 |
0XL640000000000089L54P |
|
121 |
3.9770 |
XLON |
23-Feb-22 |
12:59:18 |
0XL670000000000089L2P3 |
|
631 |
3.9770 |
XLON |
23-Feb-22 |
12:59:18 |
0XL640000000000089L55Q |
|
252 |
3.9810 |
CHIX |
23-Feb-22 |
12:59:31 |
0XL610000000000089L4AQ |
|
281 |
3.9790 |
XLON |
23-Feb-22 |
12:59:41 |
0XL610000000000089L4B1 |
|
373 |
3.9790 |
XLON |
23-Feb-22 |
12:59:41 |
0XL610000000000089L4B2 |
|
665 |
3.9780 |
XLON |
23-Feb-22 |
12:59:41 |
0XL640000000000089L56M |
|
786 |
3.9790 |
XLON |
23-Feb-22 |
12:59:41 |
0XL640000000000089L56L |
|
831 |
3.9780 |
XLON |
23-Feb-22 |
12:59:41 |
0XL670000000000089L2PS |
|
256 |
3.9810 |
CHIX |
23-Feb-22 |
13:00:03 |
0XL610000000000089L4CV |
|
260 |
3.9810 |
CHIX |
23-Feb-22 |
13:00:03 |
0XL610000000000089L4CT |
|
325 |
3.9810 |
CHIX |
23-Feb-22 |
13:00:03 |
0XL610000000000089L4CU |
|
557 |
3.9800 |
XLON |
23-Feb-22 |
13:02:08 |
0XL640000000000089L5FI |
|
575 |
3.9800 |
XLON |
23-Feb-22 |
13:02:08 |
0XL640000000000089L5FJ |
|
805 |
3.9800 |
XLON |
23-Feb-22 |
13:02:08 |
0XL670000000000089L311 |
|
155 |
3.9800 |
CHIX |
23-Feb-22 |
13:02:09 |
0XL610000000000089L4I8 |
|
286 |
3.9800 |
CHIX |
23-Feb-22 |
13:02:09 |
0XL610000000000089L4I7 |
|
352 |
3.9800 |
XLON |
23-Feb-22 |
13:02:20 |
0XL670000000000089L31C |
|
62 |
3.9830 |
XLON |
23-Feb-22 |
13:04:30 |
0XL640000000000089L5O1 |
|
95 |
3.9830 |
XLON |
23-Feb-22 |
13:04:30 |
0XL640000000000089L5O2 |
|
100 |
3.9830 |
XLON |
23-Feb-22 |
13:04:30 |
0XL640000000000089L5O0 |
|
395 |
3.9830 |
XLON |
23-Feb-22 |
13:04:30 |
0XL640000000000089L5NV |
|
490 |
3.9830 |
XLON |
23-Feb-22 |
13:04:30 |
0XL640000000000089L5NU |
|
12 |
3.9830 |
XLON |
23-Feb-22 |
13:04:31 |
0XL640000000000089L5O5 |
|
105 |
3.9830 |
XLON |
23-Feb-22 |
13:04:31 |
0XL670000000000089L35R |
|
127 |
3.9830 |
XLON |
23-Feb-22 |
13:04:31 |
0XL670000000000089L35Q |
|
296 |
3.9830 |
XLON |
23-Feb-22 |
13:04:31 |
0XL670000000000089L35S |
|
592 |
3.9830 |
XLON |
23-Feb-22 |
13:04:31 |
0XL640000000000089L5O4 |
|
592 |
3.9830 |
XLON |
23-Feb-22 |
13:04:31 |
0XL670000000000089L35P |
|
715 |
3.9830 |
XLON |
23-Feb-22 |
13:04:31 |
0XL640000000000089L5O3 |
|
99 |
3.9830 |
XLON |
23-Feb-22 |
13:04:37 |
0XL640000000000089L5OJ |
|
105 |
3.9830 |
XLON |
23-Feb-22 |
13:04:37 |
0XL640000000000089L5OH |
|
127 |
3.9830 |
XLON |
23-Feb-22 |
13:04:37 |
0XL640000000000089L5OG |
|
280 |
3.9830 |
XLON |
23-Feb-22 |
13:04:37 |
0XL640000000000089L5OF |
|
296 |
3.9830 |
XLON |
23-Feb-22 |
13:04:37 |
0XL640000000000089L5OI |
|
37 |
3.9830 |
XLON |
23-Feb-22 |
13:07:24 |
0XL670000000000089L3BS |
|
129 |
3.9830 |
XLON |
23-Feb-22 |
13:07:24 |
0XL670000000000089L3BT |
|
302 |
3.9830 |
XLON |
23-Feb-22 |
13:07:24 |
0XL670000000000089L3BV |
|
556 |
3.9830 |
XLON |
23-Feb-22 |
13:07:24 |
0XL670000000000089L3BU |
|
129 |
3.9830 |
XLON |
23-Feb-22 |
13:07:27 |
0XL640000000000089L67D |
|
220 |
3.9830 |
XLON |
23-Feb-22 |
13:07:27 |
0XL640000000000089L67F |
|
302 |
3.9830 |
XLON |
23-Feb-22 |
13:07:27 |
0XL640000000000089L67E |
|
601 |
3.9830 |
XLON |
23-Feb-22 |
13:07:27 |
0XL640000000000089L67C |
|
39 |
3.9830 |
XLON |
23-Feb-22 |
13:07:30 |
0XL640000000000089L683 |
|
129 |
3.9830 |
XLON |
23-Feb-22 |
13:07:30 |
0XL640000000000089L682 |
|
177 |
3.9830 |
XLON |
23-Feb-22 |
13:07:30 |
0XL640000000000089L684 |
|
605 |
3.9830 |
XLON |
23-Feb-22 |
13:07:30 |
0XL640000000000089L681 |
|
57 |
3.9800 |
CHIX |
23-Feb-22 |
13:07:32 |
0XL610000000000089L51D |
|
670 |
3.9810 |
XLON |
23-Feb-22 |
13:07:32 |
0XL640000000000089L68B |
|
9 |
3.9810 |
XLON |
23-Feb-22 |
13:07:33 |
0XL640000000000089L68G |
|
22 |
3.9810 |
CHIX |
23-Feb-22 |
13:07:33 |
0XL610000000000089L51K |
|
107 |
3.9810 |
XLON |
23-Feb-22 |
13:07:33 |
0XL670000000000089L3CK |
|
129 |
3.9810 |
XLON |
23-Feb-22 |
13:07:33 |
0XL670000000000089L3CJ |
|
302 |
3.9810 |
XLON |
23-Feb-22 |
13:07:33 |
0XL670000000000089L3CL |
|
605 |
3.9810 |
XLON |
23-Feb-22 |
13:07:33 |
0XL640000000000089L68F |
|
605 |
3.9810 |
XLON |
23-Feb-22 |
13:07:33 |
0XL670000000000089L3CI |
|
616 |
3.9810 |
CHIX |
23-Feb-22 |
13:07:33 |
0XL610000000000089L51L |
|
803 |
3.9810 |
CHIX |
23-Feb-22 |
13:07:33 |
0XL610000000000089L51J |
|
223 |
3.9800 |
XLON |
23-Feb-22 |
13:07:35 |
0XL640000000000089L68L |
|
296 |
3.9800 |
XLON |
23-Feb-22 |
13:07:35 |
0XL640000000000089L68K |
|
361 |
3.9800 |
XLON |
23-Feb-22 |
13:07:35 |
0XL610000000000089L51O |
|
471 |
3.9800 |
CHIX |
23-Feb-22 |
13:07:35 |
0XL610000000000089L51N |
|
706 |
3.9800 |
XLON |
23-Feb-22 |
13:07:35 |
0XL640000000000089L68M |
|
1516 |
3.9800 |
XLON |
23-Feb-22 |
13:07:35 |
0XL670000000000089L3CO |
|
230 |
3.9790 |
CHIX |
23-Feb-22 |
13:07:37 |
0XL610000000000089L51R |
|
661 |
3.9790 |
XLON |
23-Feb-22 |
13:07:37 |
0XL610000000000089L51Q |
|
51 |
3.9800 |
XLON |
23-Feb-22 |
13:07:39 |
0XL640000000000089L6A5 |
|
82 |
3.9800 |
XLON |
23-Feb-22 |
13:07:39 |
0XL640000000000089L6A6 |
|
1067 |
3.9800 |
XLON |
23-Feb-22 |
13:07:39 |
0XL640000000000089L6A7 |
|
41 |
3.9810 |
XLON |
23-Feb-22 |
13:07:51 |
0XL640000000000089L6BT |
|
103 |
3.9810 |
XLON |
23-Feb-22 |
13:07:51 |
0XL640000000000089L6BR |
|
124 |
3.9810 |
XLON |
23-Feb-22 |
13:07:51 |
0XL640000000000089L6BQ |
|
290 |
3.9810 |
XLON |
23-Feb-22 |
13:07:51 |
0XL640000000000089L6BS |
|
548 |
3.9810 |
XLON |
23-Feb-22 |
13:07:51 |
0XL640000000000089L6BP |
|
563 |
3.9800 |
CHIX |
23-Feb-22 |
13:07:52 |
0XL610000000000089L52H |
|
689 |
3.9810 |
XLON |
23-Feb-22 |
13:07:55 |
0XL640000000000089L6BU |
|
167 |
3.9820 |
XLON |
23-Feb-22 |
13:07:57 |
0XL670000000000089L3DJ |
|
907 |
3.9820 |
XLON |
23-Feb-22 |
13:07:57 |
0XL670000000000089L3DI |
|
40 |
3.9820 |
XLON |
23-Feb-22 |
13:08:00 |
0XL640000000000089L6C8 |
|
102 |
3.9820 |
XLON |
23-Feb-22 |
13:08:00 |
0XL640000000000089L6C7 |
|
123 |
3.9820 |
XLON |
23-Feb-22 |
13:08:00 |
0XL640000000000089L6C6 |
|
286 |
3.9820 |
XLON |
23-Feb-22 |
13:08:00 |
0XL640000000000089L6C4 |
|
561 |
3.9820 |
XLON |
23-Feb-22 |
13:08:00 |
0XL640000000000089L6C5 |
|
72 |
3.9790 |
CHIX |
23-Feb-22 |
13:09:59 |
0XL610000000000089L599 |
|
76 |
3.9800 |
CHIX |
23-Feb-22 |
13:09:59 |
0XL610000000000089L59D |
|
128 |
3.9790 |
CHIX |
23-Feb-22 |
13:09:59 |
0XL610000000000089L59B |
|
265 |
3.9790 |
XLON |
23-Feb-22 |
13:09:59 |
0XL610000000000089L59C |
|
374 |
3.9800 |
CHIX |
23-Feb-22 |
13:09:59 |
0XL610000000000089L59E |
|
794 |
3.9790 |
CHIX |
23-Feb-22 |
13:09:59 |
0XL610000000000089L59A |
|
1229 |
3.9790 |
XLON |
23-Feb-22 |
13:09:59 |
0XL640000000000089L6LM |
|
174 |
3.9880 |
XLON |
23-Feb-22 |
13:10:48 |
0XL610000000000089L5B8 |
|
210 |
3.9880 |
XLON |
23-Feb-22 |
13:10:48 |
0XL640000000000089L6O2 |
|
284 |
3.9880 |
XLON |
23-Feb-22 |
13:10:48 |
0XL610000000000089L5B9 |
|
451 |
3.9880 |
XLON |
23-Feb-22 |
13:10:48 |
0XL640000000000089L6O0 |
|
135 |
3.9900 |
XLON |
23-Feb-22 |
13:10:51 |
0XL640000000000089L6O4 |
|
500 |
3.9900 |
XLON |
23-Feb-22 |
13:10:52 |
0XL640000000000089L6O7 |
|
100 |
3.9870 |
BATE |
23-Feb-22 |
13:10:54 |
0XL6A0000000000089L7BT |
|
122 |
3.9870 |
BATE |
23-Feb-22 |
13:10:54 |
0XL610000000000089L5BG |
|
649 |
3.9870 |
XLON |
23-Feb-22 |
13:10:54 |
0XL640000000000089L6OA |
|
711 |
3.9870 |
XLON |
23-Feb-22 |
13:10:54 |
0XL610000000000089L5BH |
|
83 |
3.9890 |
XLON |
23-Feb-22 |
13:10:58 |
0XL640000000000089L6OG |
|
102 |
3.9890 |
XLON |
23-Feb-22 |
13:10:58 |
0XL670000000000089L3L2 |
|
159 |
3.9890 |
XLON |
23-Feb-22 |
13:10:58 |
0XL640000000000089L6OJ |
|
163 |
3.9890 |
XLON |
23-Feb-22 |
13:10:58 |
0XL640000000000089L6OH |
|
289 |
3.9890 |
XLON |
23-Feb-22 |
13:10:58 |
0XL640000000000089L6OI |
|
311 |
3.9890 |
XLON |
23-Feb-22 |
13:10:58 |
0XL670000000000089L3L1 |
|
488 |
3.9890 |
XLON |
23-Feb-22 |
13:11:16 |
0XL670000000000089L3MQ |
|
520 |
3.9890 |
XLON |
23-Feb-22 |
13:11:16 |
0XL670000000000089L3MP |
|
2657 |
3.9870 |
XLON |
23-Feb-22 |
13:11:18 |
0XL670000000000089L3N7 |
|
127 |
3.9860 |
BATE |
23-Feb-22 |
13:11:21 |
0XL610000000000089L5DC |
|
174 |
3.9860 |
BATE |
23-Feb-22 |
13:11:21 |
0XL6A0000000000089L7DP |
|
249 |
3.9860 |
BATE |
23-Feb-22 |
13:11:21 |
0XL640000000000089L6QG |
|
580 |
3.9860 |
XLON |
23-Feb-22 |
13:11:21 |
0XL640000000000089L6QE |
|
1698 |
3.9860 |
XLON |
23-Feb-22 |
13:11:21 |
0XL640000000000089L6QF |
|
2160 |
3.9860 |
CHIX |
23-Feb-22 |
13:11:21 |
0XL610000000000089L5DB |
|
711 |
3.9850 |
XLON |
23-Feb-22 |
13:11:23 |
0XL640000000000089L6QI |
|
5 |
3.9840 |
CHIX |
23-Feb-22 |
13:13:21 |
0XL610000000000089L5J2 |
|
253 |
3.9840 |
CHIX |
23-Feb-22 |
13:13:21 |
0XL610000000000089L5J1 |
|
312 |
3.9850 |
XLON |
23-Feb-22 |
13:13:21 |
0XL610000000000089L5J3 |
|
763 |
3.9850 |
XLON |
23-Feb-22 |
13:13:21 |
0XL670000000000089L3TB |
|
786 |
3.9850 |
XLON |
23-Feb-22 |
13:13:21 |
0XL640000000000089L70C |
|
880 |
3.9840 |
XLON |
23-Feb-22 |
13:13:21 |
0XL640000000000089L70D |
|
927 |
3.9840 |
XLON |
23-Feb-22 |
13:13:21 |
0XL640000000000089L70E |
|
23 |
3.9830 |
CHIX |
23-Feb-22 |
13:13:22 |
0XL610000000000089L5J5 |
|
329 |
3.9830 |
CHIX |
23-Feb-22 |
13:13:22 |
0XL610000000000089L5J6 |
|
103 |
3.9820 |
BATE |
23-Feb-22 |
13:13:59 |
0XL610000000000089L5LL |
|
107 |
3.9820 |
BATE |
23-Feb-22 |
13:13:59 |
0XL640000000000089L72E |
|
107 |
3.9820 |
BATE |
23-Feb-22 |
13:13:59 |
0XL6A0000000000089L7MD |
|
477 |
3.9820 |
XLON |
23-Feb-22 |
13:14:40 |
0XL610000000000089L5OQ |
|
604 |
3.9820 |
XLON |
23-Feb-22 |
13:14:40 |
0XL640000000000089L74V |
|
691 |
3.9820 |
XLON |
23-Feb-22 |
13:14:40 |
0XL640000000000089L750 |
|
101 |
3.9840 |
XLON |
23-Feb-22 |
13:14:55 |
0XL640000000000089L76C |
|
581 |
3.9840 |
XLON |
23-Feb-22 |
13:14:55 |
0XL670000000000089L40Q |
|
295 |
3.9870 |
CHIX |
23-Feb-22 |
13:15:30 |
0XL610000000000089L5RC |
|
1088 |
3.9880 |
CHIX |
23-Feb-22 |
13:18:51 |
0XL610000000000089L653 |
|
104 |
3.9870 |
BATE |
23-Feb-22 |
13:20:00 |
0XL640000000000089L7TG |
|
210 |
3.9870 |
BATE |
23-Feb-22 |
13:20:00 |
0XL6A0000000000089L89K |
|
215 |
3.9870 |
BATE |
23-Feb-22 |
13:20:00 |
0XL610000000000089L68L |
|
501 |
3.9870 |
CHIX |
23-Feb-22 |
13:20:00 |
0XL610000000000089L68J |
|
573 |
3.9870 |
XLON |
23-Feb-22 |
13:20:00 |
0XL670000000000089L4CP |
|
708 |
3.9870 |
XLON |
23-Feb-22 |
13:20:00 |
0XL640000000000089L7TE |
|
43 |
3.9860 |
CHIX |
23-Feb-22 |
13:20:05 |
0XL610000000000089L69E |
|
105 |
3.9860 |
BATE |
23-Feb-22 |
13:20:05 |
0XL640000000000089L7U6 |
|
204 |
3.9860 |
CHIX |
23-Feb-22 |
13:20:05 |
0XL610000000000089L69D |
|
238 |
3.9860 |
CHIX |
23-Feb-22 |
13:20:05 |
0XL610000000000089L69B |
|
253 |
3.9860 |
XLON |
23-Feb-22 |
13:20:05 |
0XL610000000000089L69C |
|
299 |
3.9860 |
XLON |
23-Feb-22 |
13:20:05 |
0XL640000000000089L7U9 |
|
495 |
3.9860 |
XLON |
23-Feb-22 |
13:20:05 |
0XL640000000000089L7U8 |
|
1183 |
3.9860 |
XLON |
23-Feb-22 |
13:20:05 |
0XL640000000000089L7U7 |
|
23 |
3.9860 |
CHIX |
23-Feb-22 |
13:20:08 |
0XL610000000000089L69L |
|
70 |
3.9850 |
XLON |
23-Feb-22 |
13:20:09 |
0XL640000000000089L7UE |
|
120 |
3.9850 |
CHIX |
23-Feb-22 |
13:20:09 |
0XL610000000000089L69N |
|
359 |
3.9850 |
XLON |
23-Feb-22 |
13:20:09 |
0XL610000000000089L69O |
|
538 |
3.9850 |
XLON |
23-Feb-22 |
13:20:09 |
0XL640000000000089L7UD |
|
118 |
3.9840 |
XLON |
23-Feb-22 |
13:21:09 |
0XL640000000000089L86N |
|
411 |
3.9840 |
XLON |
23-Feb-22 |
13:21:09 |
0XL640000000000089L86M |
|
961 |
3.9840 |
XLON |
23-Feb-22 |
13:21:09 |
0XL670000000000089L4G6 |
|
1212 |
3.9840 |
XLON |
23-Feb-22 |
13:21:09 |
0XL670000000000089L4G5 |
|
1766 |
3.9840 |
XLON |
23-Feb-22 |
13:21:09 |
0XL640000000000089L86O |
|
247 |
3.9830 |
XLON |
23-Feb-22 |
13:21:13 |
0XL640000000000089L86S |
|
98 |
3.9830 |
BATE |
23-Feb-22 |
13:24:45 |
0XL640000000000089L8J3 |
|
222 |
3.9830 |
CHIX |
23-Feb-22 |
13:24:45 |
0XL610000000000089L6UC |
|
354 |
3.9830 |
XLON |
23-Feb-22 |
13:24:45 |
0XL610000000000089L6UD |
|
624 |
3.9830 |
XLON |
23-Feb-22 |
13:24:45 |
0XL670000000000089L4Q9 |
|
841 |
3.9830 |
XLON |
23-Feb-22 |
13:24:45 |
0XL640000000000089L8J5 |
|
1009 |
3.9830 |
XLON |
23-Feb-22 |
13:24:45 |
0XL640000000000089L8J6 |
|
210 |
3.9820 |
XLON |
23-Feb-22 |
13:25:01 |
0XL640000000000089L8KD |
|
846 |
3.9820 |
XLON |
23-Feb-22 |
13:25:01 |
0XL640000000000089L8KC |
|
75 |
3.9850 |
CHIX |
23-Feb-22 |
13:26:02 |
0XL610000000000089L72T |
|
307 |
3.9850 |
CHIX |
23-Feb-22 |
13:26:02 |
0XL610000000000089L72U |
|
10 |
3.9840 |
XLON |
23-Feb-22 |
13:26:07 |
0XL610000000000089L732 |
|
3 |
3.9820 |
BATE |
23-Feb-22 |
13:26:45 |
0XL6A0000000000089L93P |
|
40 |
3.9820 |
XLON |
23-Feb-22 |
13:26:45 |
0XL640000000000089L8QV |
|
59 |
3.9820 |
CHIX |
23-Feb-22 |
13:26:45 |
0XL610000000000089L74N |
|
91 |
3.9840 |
BATE |
23-Feb-22 |
13:26:45 |
0XL6A0000000000089L93I |
|
95 |
3.9820 |
BATE |
23-Feb-22 |
13:26:45 |
0XL610000000000089L74O |
|
101 |
3.9830 |
BATE |
23-Feb-22 |
13:26:45 |
0XL6A0000000000089L93N |
|
156 |
3.9830 |
CHIX |
23-Feb-22 |
13:26:45 |
0XL610000000000089L74M |
|
162 |
3.9820 |
BATE |
23-Feb-22 |
13:26:45 |
0XL640000000000089L8R1 |
|
182 |
3.9820 |
BATE |
23-Feb-22 |
13:26:45 |
0XL6A0000000000089L93O |
|
224 |
3.9820 |
CHIX |
23-Feb-22 |
13:26:45 |
0XL610000000000089L74P |
|
264 |
3.9840 |
XLON |
23-Feb-22 |
13:26:45 |
0XL610000000000089L74I |
|
417 |
3.9840 |
CHIX |
23-Feb-22 |
13:26:45 |
0XL610000000000089L74H |
|
459 |
3.9840 |
XLON |
23-Feb-22 |
13:26:45 |
0XL640000000000089L8QO |
|
517 |
3.9840 |
XLON |
23-Feb-22 |
13:26:45 |
0XL640000000000089L8QP |
|
624 |
3.9820 |
XLON |
23-Feb-22 |
13:26:45 |
0XL640000000000089L8R0 |
|
671 |
3.9840 |
XLON |
23-Feb-22 |
13:26:45 |
0XL640000000000089L8QQ |
|
697 |
3.9820 |
XLON |
23-Feb-22 |
13:26:45 |
0XL670000000000089L500 |
|
96 |
3.9810 |
BATE |
23-Feb-22 |
13:26:47 |
0XL610000000000089L74S |
|
103 |
3.9810 |
BATE |
23-Feb-22 |
13:26:47 |
0XL6A0000000000089L93R |
|
108 |
3.9810 |
BATE |
23-Feb-22 |
13:26:47 |
0XL640000000000089L8R4 |
|
601 |
3.9810 |
XLON |
23-Feb-22 |
13:26:47 |
0XL670000000000089L504 |
|
687 |
3.9810 |
CHIX |
23-Feb-22 |
13:26:47 |
0XL610000000000089L74T |
|
577 |
3.9810 |
XLON |
23-Feb-22 |
13:27:25 |
0XL640000000000089L8SN |
|
210 |
3.9810 |
CHIX |
23-Feb-22 |
13:27:27 |
0XL610000000000089L76H |
|
9 |
3.9810 |
XLON |
23-Feb-22 |
13:31:00 |
0XL640000000000089L968 |
|
112 |
3.9810 |
CHIX |
23-Feb-22 |
13:31:00 |
0XL610000000000089L7JG |
|
133 |
3.9810 |
BATE |
23-Feb-22 |
13:31:00 |
0XL640000000000089L96A |
|
975 |
3.9810 |
XLON |
23-Feb-22 |
13:31:00 |
0XL640000000000089L969 |
|
1008 |
3.9810 |
CHIX |
23-Feb-22 |
13:31:00 |
0XL610000000000089L7JF |
|
11 |
3.9790 |
XLON |
23-Feb-22 |
13:31:11 |
0XL640000000000089L97G |
|
16 |
3.9780 |
BATE |
23-Feb-22 |
13:31:11 |
0XL610000000000089L7KN |
|
30 |
3.9780 |
BATE |
23-Feb-22 |
13:31:11 |
0XL610000000000089L7KO |
|
52 |
3.9800 |
BATE |
23-Feb-22 |
13:31:11 |
0XL6A0000000000089L9LE |
|
57 |
3.9800 |
CHIX |
23-Feb-22 |
13:31:11 |
0XL610000000000089L7KJ |
|
65 |
3.9800 |
CHIX |
23-Feb-22 |
13:31:11 |
0XL610000000000089L7KI |
|
99 |
3.9780 |
BATE |
23-Feb-22 |
13:31:11 |
0XL640000000000089L97I |
|
108 |
3.9760 |
BATE |
23-Feb-22 |
13:31:11 |
0XL610000000000089L7KQ |
|
112 |
3.9790 |
BATE |
23-Feb-22 |
13:31:11 |
0XL610000000000089L7KM |
|
115 |
3.9780 |
BATE |
23-Feb-22 |
13:31:11 |
0XL610000000000089L7KP |
|
116 |
3.9800 |
BATE |
23-Feb-22 |
13:31:11 |
0XL640000000000089L97D |
|
150 |
3.9790 |
CHIX |
23-Feb-22 |
13:31:11 |
0XL610000000000089L7KL |
|
173 |
3.9800 |
BATE |
23-Feb-22 |
13:31:11 |
0XL610000000000089L7KH |
|
179 |
3.9800 |
BATE |
23-Feb-22 |
13:31:11 |
0XL6A0000000000089L9LF |
|
474 |
3.9800 |
XLON |
23-Feb-22 |
13:31:11 |
0XL610000000000089L7KK |
|
617 |
3.9790 |
XLON |
23-Feb-22 |
13:31:11 |
0XL640000000000089L97F |
|
641 |
3.9800 |
XLON |
23-Feb-22 |
13:31:11 |
0XL640000000000089L97E |
|
712 |
3.9790 |
XLON |
23-Feb-22 |
13:31:11 |
0XL670000000000089L5B0 |
|
718 |
3.9780 |
XLON |
23-Feb-22 |
13:31:11 |
0XL640000000000089L97H |
|
851 |
3.9800 |
XLON |
23-Feb-22 |
13:31:11 |
0XL670000000000089L5AU |
|
1060 |
3.9800 |
XLON |
23-Feb-22 |
13:31:11 |
0XL670000000000089L5AT |
|
343 |
3.9760 |
XLON |
23-Feb-22 |
13:33:29 |
0XL670000000000089L5GU |
|
850 |
3.9760 |
XLON |
23-Feb-22 |
13:33:29 |
0XL640000000000089L9F4 |
|
125 |
3.9760 |
CHIX |
23-Feb-22 |
13:34:51 |
0XL610000000000089L80U |
|
135 |
3.9760 |
BATE |
23-Feb-22 |
13:34:51 |
0XL6A0000000000089LA5S |
|
136 |
3.9760 |
BATE |
23-Feb-22 |
13:34:51 |
0XL640000000000089L9JN |
|
194 |
3.9760 |
BATE |
23-Feb-22 |
13:34:51 |
0XL610000000000089L80V |
|
226 |
3.9750 |
CHIX |
23-Feb-22 |
13:34:51 |
0XL610000000000089L812 |
|
276 |
3.9750 |
XLON |
23-Feb-22 |
13:34:51 |
0XL640000000000089L9JQ |
|
334 |
3.9760 |
XLON |
23-Feb-22 |
13:34:51 |
0XL670000000000089L5L1 |
|
481 |
3.9760 |
XLON |
23-Feb-22 |
13:34:51 |
0XL610000000000089L810 |
|
679 |
3.9750 |
XLON |
23-Feb-22 |
13:34:51 |
0XL670000000000089L5L2 |
|
978 |
3.9760 |
XLON |
23-Feb-22 |
13:34:51 |
0XL640000000000089L9JP |
|
99 |
3.9740 |
CHIX |
23-Feb-22 |
13:36:25 |
0XL610000000000089L86G |
|
147 |
3.9750 |
BATE |
23-Feb-22 |
13:36:25 |
0XL610000000000089L86E |
|
161 |
3.9750 |
CHIX |
23-Feb-22 |
13:36:25 |
0XL610000000000089L86D |
|
172 |
3.9750 |
BATE |
23-Feb-22 |
13:36:25 |
0XL640000000000089L9P3 |
|
172 |
3.9750 |
BATE |
23-Feb-22 |
13:36:25 |
0XL6A0000000000089LACT |
|
256 |
3.9750 |
XLON |
23-Feb-22 |
13:36:25 |
0XL640000000000089L9P6 |
|
281 |
3.9750 |
XLON |
23-Feb-22 |
13:36:25 |
0XL610000000000089L86F |
|
327 |
3.9750 |
XLON |
23-Feb-22 |
13:36:25 |
0XL640000000000089L9P4 |
|
972 |
3.9750 |
XLON |
23-Feb-22 |
13:36:25 |
0XL640000000000089L9P7 |
|
104 |
3.9740 |
XLON |
23-Feb-22 |
13:36:39 |
0XL670000000000089L5PO |
|
146 |
3.9740 |
CHIX |
23-Feb-22 |
13:36:39 |
0XL610000000000089L875 |
|
686 |
3.9740 |
XLON |
23-Feb-22 |
13:36:39 |
0XL670000000000089L5PP |
|
778 |
3.9740 |
XLON |
23-Feb-22 |
13:36:39 |
0XL640000000000089L9PP |
|
782 |
3.9740 |
XLON |
23-Feb-22 |
13:36:39 |
0XL640000000000089L9PQ |
|
107 |
3.9730 |
BATE |
23-Feb-22 |
13:37:16 |
0XL640000000000089L9SV |
|
107 |
3.9730 |
BATE |
23-Feb-22 |
13:37:16 |
0XL6A0000000000089LAGM |
|
794 |
3.9730 |
XLON |
23-Feb-22 |
13:37:16 |
0XL670000000000089L5S8 |
|
850 |
3.9730 |
XLON |
23-Feb-22 |
13:37:16 |
0XL640000000000089L9SU |
|
121 |
3.9730 |
CHIX |
23-Feb-22 |
13:37:21 |
0XL610000000000089L89G |
|
109 |
3.9730 |
BATE |
23-Feb-22 |
13:41:18 |
0XL6A0000000000089LAVP |
|
124 |
3.9730 |
BATE |
23-Feb-22 |
13:41:18 |
0XL610000000000089L8L4 |
|
125 |
3.9730 |
CHIX |
23-Feb-22 |
13:41:18 |
0XL610000000000089L8L5 |
|
217 |
3.9730 |
BATE |
23-Feb-22 |
13:41:18 |
0XL640000000000089LA9A |
|
507 |
3.9730 |
XLON |
23-Feb-22 |
13:41:18 |
0XL610000000000089L8L6 |
|
978 |
3.9730 |
XLON |
23-Feb-22 |
13:41:18 |
0XL670000000000089L66V |
|
982 |
3.9730 |
XLON |
23-Feb-22 |
13:41:18 |
0XL640000000000089LA9B |
|
988 |
3.9730 |
XLON |
23-Feb-22 |
13:41:18 |
0XL640000000000089LA9D |
|
27 |
3.9780 |
BATE |
23-Feb-22 |
13:43:44 |
0XL640000000000089LAJL |
|
93 |
3.9780 |
BATE |
23-Feb-22 |
13:43:44 |
0XL6A0000000000089LBAO |
|
113 |
3.9780 |
BATE |
23-Feb-22 |
13:43:44 |
0XL640000000000089LAJK |
|
137 |
3.9780 |
BATE |
23-Feb-22 |
13:43:44 |
0XL610000000000089L8UP |
|
10 |
3.9770 |
BATE |
23-Feb-22 |
13:44:07 |
0XL640000000000089LAKM |
|
116 |
3.9770 |
BATE |
23-Feb-22 |
13:44:07 |
0XL6A0000000000089LBC3 |
|
138 |
3.9770 |
CHIX |
23-Feb-22 |
13:44:07 |
0XL610000000000089L8VV |
|
146 |
3.9770 |
CHIX |
23-Feb-22 |
13:44:07 |
0XL610000000000089L8VU |
|
157 |
3.9770 |
XLON |
23-Feb-22 |
13:44:07 |
0XL640000000000089LAKK |
|
160 |
3.9770 |
BATE |
23-Feb-22 |
13:44:07 |
0XL640000000000089LAKJ |
|
193 |
3.9770 |
XLON |
23-Feb-22 |
13:44:07 |
0XL640000000000089LAKL |
|
304 |
3.9770 |
XLON |
23-Feb-22 |
13:44:07 |
0XL670000000000089L6H0 |
|
382 |
3.9770 |
CHIX |
23-Feb-22 |
13:44:07 |
0XL610000000000089L902 |
|
382 |
3.9780 |
CHIX |
23-Feb-22 |
13:44:07 |
0XL610000000000089L901 |
|
779 |
3.9770 |
XLON |
23-Feb-22 |
13:44:07 |
0XL640000000000089LAKI |
|
860 |
3.9770 |
CHIX |
23-Feb-22 |
13:44:07 |
0XL610000000000089L900 |
|
874 |
3.9770 |
XLON |
23-Feb-22 |
13:44:07 |
0XL670000000000089L6H1 |
|
1021 |
3.9770 |
XLON |
23-Feb-22 |
13:44:07 |
0XL640000000000089LAKN |
|
106 |
3.9770 |
BATE |
23-Feb-22 |
13:46:00 |
0XL610000000000089L965 |
|
116 |
3.9770 |
BATE |
23-Feb-22 |
13:46:00 |
0XL6A0000000000089LBJH |
|
128 |
3.9770 |
CHIX |
23-Feb-22 |
13:46:00 |
0XL610000000000089L967 |
|
129 |
3.9770 |
BATE |
23-Feb-22 |
13:46:00 |
0XL640000000000089LAQJ |
|
300 |
3.9770 |
XLON |
23-Feb-22 |
13:46:00 |
0XL610000000000089L968 |
|
37 |
3.9780 |
XLON |
23-Feb-22 |
13:47:03 |
0XL640000000000089LAUB |
|
39 |
3.9780 |
XLON |
23-Feb-22 |
13:47:03 |
0XL640000000000089LAUC |
|
70 |
3.9780 |
XLON |
23-Feb-22 |
13:47:03 |
0XL640000000000089LAUD |
|
66 |
3.9780 |
XLON |
23-Feb-22 |
13:47:28 |
0XL640000000000089LB02 |
|
358 |
3.9780 |
XLON |
23-Feb-22 |
13:47:28 |
0XL640000000000089LB03 |
|
481 |
3.9780 |
XLON |
23-Feb-22 |
13:47:28 |
0XL640000000000089LB04 |
|
349 |
3.9780 |
BATE |
23-Feb-22 |
13:50:39 |
0XL610000000000089L9ML |
|
3495 |
3.9780 |
XLON |
23-Feb-22 |
13:50:39 |
0XL640000000000089LBBR |
|
332 |
3.9800 |
CHIX |
23-Feb-22 |
13:51:12 |
0XL610000000000089L9OS |
|
401 |
3.9800 |
CHIX |
23-Feb-22 |
13:51:15 |
0XL610000000000089L9P2 |
|
110 |
3.9780 |
XLON |
23-Feb-22 |
13:51:23 |
0XL670000000000089L797 |
|
381 |
3.9800 |
CHIX |
23-Feb-22 |
13:51:23 |
0XL610000000000089L9PI |
|
684 |
3.9780 |
XLON |
23-Feb-22 |
13:51:23 |
0XL640000000000089LBES |
|
337 |
3.9800 |
CHIX |
23-Feb-22 |
13:51:24 |
0XL610000000000089L9PK |
|
307 |
3.9800 |
CHIX |
23-Feb-22 |
13:52:11 |
0XL610000000000089L9RR |
|
1836 |
3.9820 |
XLON |
23-Feb-22 |
13:53:43 |
0XL640000000000089LBLR |
|
99 |
3.9820 |
XLON |
23-Feb-22 |
13:54:30 |
0XL670000000000089L7J2 |
|
204 |
3.9850 |
CHIX |
23-Feb-22 |
13:55:10 |
0XL610000000000089LA4Q |
|
268 |
3.9850 |
XLON |
23-Feb-22 |
13:55:10 |
0XL610000000000089LA4S |
|
213 |
3.9850 |
BATE |
23-Feb-22 |
13:56:18 |
0XL610000000000089LAAD |
|
365 |
3.9850 |
BATE |
23-Feb-22 |
13:56:18 |
0XL640000000000089LBUV |
|
439 |
3.9850 |
BATE |
23-Feb-22 |
13:56:18 |
0XL6A0000000000089LCVQ |
|
41 |
3.9860 |
XLON |
23-Feb-22 |
13:57:10 |
0XL670000000000089L7VK |
|
39 |
3.9860 |
XLON |
23-Feb-22 |
13:57:12 |
0XL640000000000089LC2I |
|
41 |
3.9860 |
XLON |
23-Feb-22 |
13:57:12 |
0XL640000000000089LC2H |
|
41 |
3.9860 |
XLON |
23-Feb-22 |
13:57:13 |
0XL640000000000089LC2L |
|
458 |
3.9860 |
XLON |
23-Feb-22 |
13:57:13 |
0XL640000000000089LC2M |
|
1 |
3.9860 |
XLON |
23-Feb-22 |
13:57:15 |
0XL640000000000089LC32 |
|
1 |
3.9860 |
XLON |
23-Feb-22 |
13:57:15 |
0XL640000000000089LC33 |
|
72 |
3.9860 |
XLON |
23-Feb-22 |
13:57:15 |
0XL640000000000089LC31 |
|
181 |
3.9840 |
CHIX |
23-Feb-22 |
13:57:33 |
0XL610000000000089LAF8 |
|
298 |
3.9850 |
XLON |
23-Feb-22 |
13:57:33 |
0XL640000000000089LC4E |
|
310 |
3.9840 |
XLON |
23-Feb-22 |
13:57:33 |
0XL610000000000089LAF7 |
|
621 |
3.9840 |
XLON |
23-Feb-22 |
13:57:33 |
0XL670000000000089L81N |
|
733 |
3.9840 |
XLON |
23-Feb-22 |
13:57:33 |
0XL640000000000089LC4F |
|
975 |
3.9840 |
XLON |
23-Feb-22 |
13:57:33 |
0XL640000000000089LC4G |
|
3633 |
3.9850 |
XLON |
23-Feb-22 |
13:57:33 |
0XL640000000000089LC4C |
|
49 |
3.9840 |
XLON |
23-Feb-22 |
13:57:37 |
0XL670000000000089L81V |
|
202 |
3.9840 |
XLON |
23-Feb-22 |
13:57:37 |
0XL670000000000089L81U |
|
116 |
3.9840 |
CHIX |
23-Feb-22 |
13:59:51 |
0XL610000000000089LANF |
|
199 |
3.9840 |
XLON |
23-Feb-22 |
13:59:51 |
0XL640000000000089LCDL |
|
609 |
3.9840 |
XLON |
23-Feb-22 |
13:59:51 |
0XL670000000000089L8AE |
|
232 |
3.9840 |
XLON |
23-Feb-22 |
14:00:04 |
0XL640000000000089LCF3 |
|
431 |
3.9850 |
XLON |
23-Feb-22 |
14:00:05 |
0XL640000000000089LCF7 |
|
184 |
3.9850 |
XLON |
23-Feb-22 |
14:00:08 |
0XL640000000000089LCFH |
|
209 |
3.9850 |
XLON |
23-Feb-22 |
14:00:42 |
0XL610000000000089LAQA |
|
128 |
3.9850 |
XLON |
23-Feb-22 |
14:00:47 |
0XL640000000000089LCGU |
|
404 |
3.9850 |
XLON |
23-Feb-22 |
14:00:47 |
0XL610000000000089LAQJ |
|
151 |
3.9850 |
XLON |
23-Feb-22 |
14:01:08 |
0XL640000000000089LCIA |
|
315 |
3.9850 |
CHIX |
23-Feb-22 |
14:01:08 |
0XL610000000000089LARN |
|
560 |
3.9850 |
XLON |
23-Feb-22 |
14:01:08 |
0XL640000000000089LCIB |
|
2558 |
3.9850 |
XLON |
23-Feb-22 |
14:01:08 |
0XL640000000000089LCIC |
|
30 |
3.9840 |
BATE |
23-Feb-22 |
14:01:09 |
0XL640000000000089LCIF |
|
115 |
3.9840 |
CHIX |
23-Feb-22 |
14:01:09 |
0XL610000000000089LARO |
|
144 |
3.9840 |
BATE |
23-Feb-22 |
14:01:09 |
0XL640000000000089LCID |
|
182 |
3.9840 |
XLON |
23-Feb-22 |
14:01:09 |
0XL670000000000089L8EU |
|
232 |
3.9840 |
BATE |
23-Feb-22 |
14:01:09 |
0XL640000000000089LCIE |
|
342 |
3.9840 |
XLON |
23-Feb-22 |
14:01:09 |
0XL670000000000089L8EV |
|
389 |
3.9840 |
BATE |
23-Feb-22 |
14:01:09 |
0XL6A0000000000089LDM6 |
|
620 |
3.9840 |
BATE |
23-Feb-22 |
14:01:09 |
0XL610000000000089LARP |
|
760 |
3.9840 |
XLON |
23-Feb-22 |
14:01:09 |
0XL640000000000089LCIH |
|
14 |
3.9830 |
XLON |
23-Feb-22 |
14:01:11 |
0XL610000000000089LARS |
|
57 |
3.9830 |
XLON |
23-Feb-22 |
14:01:13 |
0XL670000000000089L8F3 |
|
168 |
3.9830 |
XLON |
23-Feb-22 |
14:01:13 |
0XL640000000000089LCIM |
|
509 |
3.9830 |
XLON |
23-Feb-22 |
14:01:13 |
0XL610000000000089LART |
|
606 |
3.9830 |
XLON |
23-Feb-22 |
14:01:13 |
0XL640000000000089LCIN |
|
755 |
3.9830 |
XLON |
23-Feb-22 |
14:01:13 |
0XL670000000000089L8F4 |
|
704 |
3.9820 |
XLON |
23-Feb-22 |
14:01:52 |
0XL640000000000089LCLA |
|
11 |
3.9820 |
BATE |
23-Feb-22 |
14:02:33 |
0XL6A0000000000089LDT5 |
|
98 |
3.9820 |
XLON |
23-Feb-22 |
14:03:10 |
0XL640000000000089LCT5 |
|
180 |
3.9820 |
CHIX |
23-Feb-22 |
14:03:10 |
0XL610000000000089LB50 |
|
354 |
3.9820 |
BATE |
23-Feb-22 |
14:03:10 |
0XL6A0000000000089LDVH |
|
519 |
3.9820 |
BATE |
23-Feb-22 |
14:03:10 |
0XL610000000000089LB4V |
|
553 |
3.9820 |
BATE |
23-Feb-22 |
14:03:10 |
0XL640000000000089LCT3 |
|
977 |
3.9820 |
XLON |
23-Feb-22 |
14:03:10 |
0XL640000000000089LCT4 |
|
11 |
3.9810 |
XLON |
23-Feb-22 |
14:03:12 |
0XL610000000000089LB58 |
|
125 |
3.9810 |
XLON |
23-Feb-22 |
14:03:13 |
0XL670000000000089L8Q1 |
|
539 |
3.9810 |
XLON |
23-Feb-22 |
14:03:13 |
0XL610000000000089LB5F |
|
62 |
3.9810 |
XLON |
23-Feb-22 |
14:03:46 |
0XL640000000000089LCVA |
|
407 |
3.9810 |
XLON |
23-Feb-22 |
14:03:46 |
0XL640000000000089LCVB |
|
475 |
3.9810 |
XLON |
23-Feb-22 |
14:03:46 |
0XL640000000000089LCV9 |
|
41 |
3.9810 |
CHIX |
23-Feb-22 |
14:04:05 |
0XL610000000000089LB8K |
|
88 |
3.9810 |
BATE |
23-Feb-22 |
14:04:05 |
0XL6A0000000000089LE3A |
|
12 |
3.9800 |
BATE |
23-Feb-22 |
14:04:29 |
0XL640000000000089LD2O |
|
97 |
3.9810 |
XLON |
23-Feb-22 |
14:04:29 |
0XL640000000000089LD2N |
|
170 |
3.9810 |
CHIX |
23-Feb-22 |
14:04:29 |
0XL610000000000089LB9O |
|
359 |
3.9810 |
BATE |
23-Feb-22 |
14:04:29 |
0XL610000000000089LB9P |
|
399 |
3.9810 |
BATE |
23-Feb-22 |
14:04:29 |
0XL640000000000089LD2L |
|
452 |
3.9810 |
BATE |
23-Feb-22 |
14:04:29 |
0XL6A0000000000089LE5M |
|
609 |
3.9810 |
XLON |
23-Feb-22 |
14:04:29 |
0XL640000000000089LD2M |
|
897 |
3.9810 |
XLON |
23-Feb-22 |
14:04:29 |
0XL670000000000089L8VJ |
|
42 |
3.9800 |
XLON |
23-Feb-22 |
14:05:17 |
0XL610000000000089LBDK |
|
55 |
3.9790 |
XLON |
23-Feb-22 |
14:05:17 |
0XL640000000000089LD6K |
|
228 |
3.9800 |
CHIX |
23-Feb-22 |
14:05:17 |
0XL610000000000089LBDL |
|
236 |
3.9800 |
BATE |
23-Feb-22 |
14:05:17 |
0XL640000000000089LD6H |
|
321 |
3.9800 |
BATE |
23-Feb-22 |
14:05:17 |
0XL6A0000000000089LE96 |
|
364 |
3.9800 |
BATE |
23-Feb-22 |
14:05:17 |
0XL610000000000089LBDM |
|
542 |
3.9800 |
XLON |
23-Feb-22 |
14:05:17 |
0XL640000000000089LD6G |
|
547 |
3.9800 |
XLON |
23-Feb-22 |
14:05:17 |
0XL610000000000089LBDJ |
|
1146 |
3.9800 |
XLON |
23-Feb-22 |
14:05:17 |
0XL640000000000089LD6J |
|
17 |
3.9790 |
CHIX |
23-Feb-22 |
14:05:20 |
0XL610000000000089LBDR |
|
18 |
3.9790 |
BATE |
23-Feb-22 |
14:05:20 |
0XL610000000000089LBDQ |
|
339 |
3.9790 |
BATE |
23-Feb-22 |
14:08:04 |
0XL640000000000089LDGA |
|
379 |
3.9790 |
BATE |
23-Feb-22 |
14:08:04 |
0XL610000000000089LBMP |
|
402 |
3.9790 |
CHIX |
23-Feb-22 |
14:08:04 |
0XL610000000000089LBMQ |
|
520 |
3.9790 |
XLON |
23-Feb-22 |
14:08:04 |
0XL610000000000089LBMR |
|
543 |
3.9790 |
BATE |
23-Feb-22 |
14:08:04 |
0XL6A0000000000089LEJQ |
|
622 |
3.9790 |
XLON |
23-Feb-22 |
14:08:04 |
0XL670000000000089L9DH |
|
776 |
3.9790 |
XLON |
23-Feb-22 |
14:08:04 |
0XL640000000000089LDGC |
|
890 |
3.9790 |
XLON |
23-Feb-22 |
14:08:04 |
0XL640000000000089LDGB |
|
67 |
3.9780 |
CHIX |
23-Feb-22 |
14:08:05 |
0XL610000000000089LBN0 |
|
72 |
3.9780 |
BATE |
23-Feb-22 |
14:08:05 |
0XL610000000000089LBMV |
|
89 |
3.9780 |
XLON |
23-Feb-22 |
14:08:05 |
0XL670000000000089L9DO |
|
162 |
3.9780 |
BATE |
23-Feb-22 |
14:08:05 |
0XL610000000000089LBMU |
|
214 |
3.9780 |
BATE |
23-Feb-22 |
14:08:05 |
0XL640000000000089LDGH |
|
303 |
3.9780 |
XLON |
23-Feb-22 |
14:08:05 |
0XL640000000000089LDGJ |
|
331 |
3.9780 |
CHIX |
23-Feb-22 |
14:08:05 |
0XL610000000000089LBN1 |
|
486 |
3.9780 |
XLON |
23-Feb-22 |
14:08:05 |
0XL640000000000089LDGI |
|
788 |
3.9780 |
XLON |
23-Feb-22 |
14:08:05 |
0XL670000000000089L9DP |
|
325 |
3.9810 |
XLON |
23-Feb-22 |
14:11:41 |
0XL640000000000089LDT9 |
|
442 |
3.9810 |
XLON |
23-Feb-22 |
14:11:41 |
0XL640000000000089LDTA |
|
500 |
3.9810 |
XLON |
23-Feb-22 |
14:11:41 |
0XL640000000000089LDT8 |
|
84 |
3.9810 |
XLON |
23-Feb-22 |
14:11:42 |
0XL640000000000089LDTK |
|
84 |
3.9810 |
XLON |
23-Feb-22 |
14:11:42 |
0XL640000000000089LDTM |
|
164 |
3.9810 |
XLON |
23-Feb-22 |
14:11:42 |
0XL640000000000089LDTN |
|
196 |
3.9810 |
XLON |
23-Feb-22 |
14:11:42 |
0XL640000000000089LDTL |
|
39 |
3.9810 |
XLON |
23-Feb-22 |
14:12:16 |
0XL640000000000089LDVU |
|
56 |
3.9810 |
XLON |
23-Feb-22 |
14:12:16 |
0XL640000000000089LDVT |
|
65 |
3.9810 |
XLON |
23-Feb-22 |
14:12:16 |
0XL640000000000089LDVQ |
|
105 |
3.9810 |
XLON |
23-Feb-22 |
14:12:16 |
0XL640000000000089LDVR |
|
246 |
3.9810 |
XLON |
23-Feb-22 |
14:12:16 |
0XL640000000000089LDVS |
|
80 |
3.9810 |
XLON |
23-Feb-22 |
14:12:17 |
0XL640000000000089LDVV |
|
97 |
3.9810 |
XLON |
23-Feb-22 |
14:12:31 |
0XL640000000000089LE0H |
|
122 |
3.9810 |
XLON |
23-Feb-22 |
14:12:31 |
0XL640000000000089LE0I |
|
7 |
3.9800 |
BATE |
23-Feb-22 |
14:12:44 |
0XL610000000000089LC5C |
|
36 |
3.9800 |
BATE |
23-Feb-22 |
14:12:44 |
0XL640000000000089LE18 |
|
67 |
3.9800 |
BATE |
23-Feb-22 |
14:12:44 |
0XL610000000000089LC55 |
|
80 |
3.9800 |
XLON |
23-Feb-22 |
14:12:44 |
0XL640000000000089LE1E |
|
109 |
3.9810 |
XLON |
23-Feb-22 |
14:12:44 |
0XL640000000000089LE15 |
|
116 |
3.9800 |
BATE |
23-Feb-22 |
14:12:44 |
0XL610000000000089LC5B |
|
144 |
3.9800 |
BATE |
23-Feb-22 |
14:12:44 |
0XL610000000000089LC56 |
|
164 |
3.9800 |
BATE |
23-Feb-22 |
14:12:44 |
0XL610000000000089LC57 |
|
212 |
3.9800 |
XLON |
23-Feb-22 |
14:12:44 |
0XL640000000000089LE17 |
|
216 |
3.9800 |
CHIX |
23-Feb-22 |
14:12:44 |
0XL610000000000089LC59 |
|
236 |
3.9800 |
XLON |
23-Feb-22 |
14:12:44 |
0XL640000000000089LE1C |
|
237 |
3.9800 |
CHIX |
23-Feb-22 |
14:12:44 |
0XL610000000000089LC58 |
|
239 |
3.9800 |
BATE |
23-Feb-22 |
14:12:44 |
0XL6A0000000000089LF7H |
|
255 |
3.9810 |
XLON |
23-Feb-22 |
14:12:44 |
0XL640000000000089LE16 |
|
408 |
3.9800 |
BATE |
23-Feb-22 |
14:12:44 |
0XL640000000000089LE1A |
|
862 |
3.9800 |
XLON |
23-Feb-22 |
14:12:44 |
0XL640000000000089LE1B |
|
1382 |
3.9800 |
XLON |
23-Feb-22 |
14:12:44 |
0XL640000000000089LE1D |
|
117 |
3.9800 |
XLON |
23-Feb-22 |
14:12:50 |
0XL670000000000089L9T5 |
|
266 |
3.9800 |
XLON |
23-Feb-22 |
14:12:50 |
0XL670000000000089L9T6 |
|
1003 |
3.9800 |
XLON |
23-Feb-22 |
14:12:50 |
0XL670000000000089L9T4 |
|
55 |
3.9810 |
XLON |
23-Feb-22 |
14:13:51 |
0XL640000000000089LE59 |
|
244 |
3.9810 |
XLON |
23-Feb-22 |
14:13:51 |
0XL640000000000089LE58 |
|
727 |
3.9810 |
XLON |
23-Feb-22 |
14:13:51 |
0XL640000000000089LE5A |
|
1042 |
3.9810 |
XLON |
23-Feb-22 |
14:14:33 |
0XL670000000000089LA5D |
|
29 |
3.9810 |
XLON |
23-Feb-22 |
14:14:41 |
0XL640000000000089LEBI |
|
42 |
3.9810 |
XLON |
23-Feb-22 |
14:14:41 |
0XL640000000000089LEBJ |
|
115 |
3.9810 |
XLON |
23-Feb-22 |
14:14:50 |
0XL640000000000089LEC1 |
|
320 |
3.9810 |
XLON |
23-Feb-22 |
14:14:50 |
0XL640000000000089LEC2 |
|
92 |
3.9830 |
CHIX |
23-Feb-22 |
14:15:44 |
0XL610000000000089LCHS |
|
94 |
3.9830 |
BATE |
23-Feb-22 |
14:15:44 |
0XL640000000000089LEFH |
|
157 |
3.9830 |
BATE |
23-Feb-22 |
14:15:44 |
0XL6A0000000000089LFNL |
|
180 |
3.9830 |
CHIX |
23-Feb-22 |
14:15:44 |
0XL610000000000089LCHR |
|
292 |
3.9830 |
XLON |
23-Feb-22 |
14:15:44 |
0XL640000000000089LEFI |
|
419 |
3.9830 |
XLON |
23-Feb-22 |
14:15:44 |
0XL610000000000089LCHU |
|
574 |
3.9830 |
XLON |
23-Feb-22 |
14:15:44 |
0XL640000000000089LEFG |
|
13 |
3.9830 |
BATE |
23-Feb-22 |
14:17:44 |
0XL610000000000089LCPH |
|
129 |
3.9830 |
BATE |
23-Feb-22 |
14:17:44 |
0XL610000000000089LCPJ |
|
152 |
3.9830 |
XLON |
23-Feb-22 |
14:17:44 |
0XL640000000000089LENK |
|
234 |
3.9830 |
BATE |
23-Feb-22 |
14:17:44 |
0XL6A0000000000089LG25 |
|
293 |
3.9830 |
BATE |
23-Feb-22 |
14:17:44 |
0XL610000000000089LCPI |
|
433 |
3.9830 |
XLON |
23-Feb-22 |
14:17:44 |
0XL610000000000089LCPL |
|
447 |
3.9830 |
XLON |
23-Feb-22 |
14:17:44 |
0XL640000000000089LENL |
|
572 |
3.9830 |
XLON |
23-Feb-22 |
14:17:44 |
0XL640000000000089LENJ |
|
597 |
3.9830 |
XLON |
23-Feb-22 |
14:17:44 |
0XL640000000000089LENM |
|
582 |
3.9830 |
XLON |
23-Feb-22 |
14:17:45 |
0XL640000000000089LENN |
|
654 |
3.9840 |
CHIX |
23-Feb-22 |
14:18:22 |
0XL610000000000089LCS4 |
|
497 |
3.9830 |
XLON |
23-Feb-22 |
14:18:25 |
0XL640000000000089LEQG |
|
911 |
3.9840 |
CHIX |
23-Feb-22 |
14:18:29 |
0XL610000000000089LCSH |
|
20 |
3.9840 |
XLON |
23-Feb-22 |
14:18:33 |
0XL610000000000089LCSM |
|
118 |
3.9840 |
BATE |
23-Feb-22 |
14:18:33 |
0XL610000000000089LCSK |
|
216 |
3.9840 |
BATE |
23-Feb-22 |
14:18:33 |
0XL610000000000089LCSJ |
|
638 |
3.9840 |
XLON |
23-Feb-22 |
14:18:33 |
0XL610000000000089LCSL |
|
40 |
3.9820 |
XLON |
23-Feb-22 |
14:19:31 |
0XL640000000000089LEV2 |
|
132 |
3.9830 |
XLON |
23-Feb-22 |
14:19:31 |
0XL640000000000089LEUT |
|
137 |
3.9820 |
BATE |
23-Feb-22 |
14:19:31 |
0XL610000000000089LD13 |
|
482 |
3.9820 |
CHIX |
23-Feb-22 |
14:19:31 |
0XL610000000000089LD14 |
|
492 |
3.9820 |
XLON |
23-Feb-22 |
14:19:31 |
0XL640000000000089LEV0 |
|
500 |
3.9820 |
XLON |
23-Feb-22 |
14:19:31 |
0XL640000000000089LEV1 |
|
653 |
3.9830 |
XLON |
23-Feb-22 |
14:19:31 |
0XL670000000000089LANH |
|
747 |
3.9830 |
XLON |
23-Feb-22 |
14:19:31 |
0XL640000000000089LEUU |
|
1100 |
3.9830 |
XLON |
23-Feb-22 |
14:19:31 |
0XL670000000000089LANG |
|
1125 |
3.9830 |
BATE |
23-Feb-22 |
14:19:31 |
0XL610000000000089LD12 |
|
1671 |
3.9830 |
XLON |
23-Feb-22 |
14:19:31 |
0XL640000000000089LEUV |
|
2082 |
3.9830 |
XLON |
23-Feb-22 |
14:19:31 |
0XL670000000000089LANF |
|
2266 |
3.9830 |
BATE |
23-Feb-22 |
14:19:31 |
0XL6A0000000000089LGAM |
|
51 |
3.9810 |
BATE |
23-Feb-22 |
14:19:32 |
0XL610000000000089LD1A |
|
93 |
3.9810 |
BATE |
23-Feb-22 |
14:19:32 |
0XL610000000000089LD1F |
|
228 |
3.9800 |
XLON |
23-Feb-22 |
14:19:32 |
0XL670000000000089LANT |
|
264 |
3.9810 |
CHIX |
23-Feb-22 |
14:19:32 |
0XL610000000000089LD1D |
|
309 |
3.9810 |
XLON |
23-Feb-22 |
14:19:32 |
0XL610000000000089LD1E |
|
325 |
3.9810 |
BATE |
23-Feb-22 |
14:19:32 |
0XL610000000000089LD1B |
|
353 |
3.9810 |
CHIX |
23-Feb-22 |
14:19:32 |
0XL610000000000089LD1C |
|
796 |
3.9800 |
XLON |
23-Feb-22 |
14:19:32 |
0XL670000000000089LANS |
|
91 |
3.9800 |
XLON |
23-Feb-22 |
14:19:33 |
0XL640000000000089LEVA |
|
36 |
3.9840 |
CHIX |
23-Feb-22 |
14:21:28 |
0XL610000000000089LDBF |
|
67 |
3.9840 |
CHIX |
23-Feb-22 |
14:21:28 |
0XL610000000000089LDBE |
|
88 |
3.9840 |
CHIX |
23-Feb-22 |
14:21:28 |
0XL610000000000089LDBJ |
|
107 |
3.9840 |
XLON |
23-Feb-22 |
14:21:28 |
0XL640000000000089LF8D |
|
121 |
3.9840 |
BATE |
23-Feb-22 |
14:21:28 |
0XL610000000000089LDBK |
|
121 |
3.9840 |
CHIX |
23-Feb-22 |
14:21:28 |
0XL610000000000089LDBG |
|
137 |
3.9850 |
XLON |
23-Feb-22 |
14:21:28 |
0XL610000000000089LDBI |
|
177 |
3.9840 |
XLON |
23-Feb-22 |
14:21:28 |
0XL640000000000089LF8I |
|
203 |
3.9840 |
XLON |
23-Feb-22 |
14:21:28 |
0XL640000000000089LF8C |
|
231 |
3.9840 |
BATE |
23-Feb-22 |
14:21:28 |
0XL6A0000000000089LGJV |
|
250 |
3.9850 |
XLON |
23-Feb-22 |
14:21:28 |
0XL610000000000089LDBD |
|
395 |
3.9840 |
BATE |
23-Feb-22 |
14:21:28 |
0XL610000000000089LDBL |
|
424 |
3.9840 |
XLON |
23-Feb-22 |
14:21:28 |
0XL640000000000089LF8E |
|
429 |
3.9840 |
CHIX |
23-Feb-22 |
14:21:28 |
0XL610000000000089LDBH |
|
823 |
3.9850 |
XLON |
23-Feb-22 |
14:21:28 |
0XL670000000000089LAVI |
|
973 |
3.9850 |
XLON |
23-Feb-22 |
14:21:28 |
0XL640000000000089LF8A |
|
2556 |
3.9840 |
XLON |
23-Feb-22 |
14:21:28 |
0XL640000000000089LF8F |
|
51 |
3.9830 |
BATE |
23-Feb-22 |
14:22:31 |
0XL640000000000089LFDD |
|
109 |
3.9830 |
BATE |
23-Feb-22 |
14:22:31 |
0XL610000000000089LDF3 |
|
131 |
3.9830 |
CHIX |
23-Feb-22 |
14:22:31 |
0XL610000000000089LDF6 |
|
154 |
3.9830 |
BATE |
23-Feb-22 |
14:22:31 |
0XL640000000000089LFDB |
|
155 |
3.9830 |
BATE |
23-Feb-22 |
14:22:31 |
0XL6A0000000000089LGOB |
|
166 |
3.9830 |
BATE |
23-Feb-22 |
14:22:31 |
0XL610000000000089LDF4 |
|
220 |
3.9830 |
XLON |
23-Feb-22 |
14:22:31 |
0XL640000000000089LFDG |
|
238 |
3.9830 |
XLON |
23-Feb-22 |
14:22:31 |
0XL670000000000089LB3D |
|
397 |
3.9830 |
XLON |
23-Feb-22 |
14:22:31 |
0XL670000000000089LB3E |
|
461 |
3.9830 |
CHIX |
23-Feb-22 |
14:22:31 |
0XL610000000000089LDF5 |
|
486 |
3.9830 |
XLON |
23-Feb-22 |
14:22:31 |
0XL640000000000089LFDH |
|
536 |
3.9830 |
XLON |
23-Feb-22 |
14:22:31 |
0XL640000000000089LFDE |
|
850 |
3.9840 |
BATE |
23-Feb-22 |
14:22:31 |
0XL640000000000089LFDI |
|
956 |
3.9830 |
BATE |
23-Feb-22 |
14:22:31 |
0XL640000000000089LFDF |
|
1330 |
3.9830 |
BATE |
23-Feb-22 |
14:22:31 |
0XL640000000000089LFDC |
|
108 |
3.9840 |
BATE |
23-Feb-22 |
14:23:33 |
0XL6A0000000000089LGT5 |
|
114 |
3.9830 |
BATE |
23-Feb-22 |
14:23:33 |
0XL610000000000089LDJD |
|
199 |
3.9830 |
BATE |
23-Feb-22 |
14:23:33 |
0XL6A0000000000089LGT7 |
|
280 |
3.9830 |
BATE |
23-Feb-22 |
14:23:33 |
0XL640000000000089LFI0 |
|
399 |
3.9830 |
CHIX |
23-Feb-22 |
14:23:33 |
0XL610000000000089LDJE |
|
511 |
3.9840 |
XLON |
23-Feb-22 |
14:23:33 |
0XL640000000000089LFHV |
|
528 |
3.9830 |
XLON |
23-Feb-22 |
14:23:33 |
0XL640000000000089LFI2 |
|
666 |
3.9840 |
XLON |
23-Feb-22 |
14:23:33 |
0XL670000000000089LB76 |
|
713 |
3.9830 |
XLON |
23-Feb-22 |
14:23:33 |
0XL640000000000089LFI1 |
|
20 |
3.9800 |
BATE |
23-Feb-22 |
14:23:55 |
0XL640000000000089LFJQ |
|
62 |
3.9810 |
BATE |
23-Feb-22 |
14:23:55 |
0XL610000000000089LDKS |
|
99 |
3.9820 |
CHIX |
23-Feb-22 |
14:23:55 |
0XL610000000000089LDKM |
|
123 |
3.9820 |
BATE |
23-Feb-22 |
14:23:55 |
0XL610000000000089LDKP |
|
277 |
3.9820 |
BATE |
23-Feb-22 |
14:23:55 |
0XL610000000000089LDKN |
|
328 |
3.9810 |
BATE |
23-Feb-22 |
14:23:55 |
0XL610000000000089LDKR |
|
328 |
3.9820 |
BATE |
23-Feb-22 |
14:23:55 |
0XL640000000000089LFJN |
|
385 |
3.9810 |
BATE |
23-Feb-22 |
14:23:55 |
0XL6A0000000000089LGUR |
|
391 |
3.9820 |
XLON |
23-Feb-22 |
14:23:55 |
0XL610000000000089LDKQ |
|
451 |
3.9820 |
BATE |
23-Feb-22 |
14:23:55 |
0XL6A0000000000089LGUP |
|
701 |
3.9820 |
XLON |
23-Feb-22 |
14:23:55 |
0XL640000000000089LFJO |
|
1008 |
3.9820 |
XLON |
23-Feb-22 |
14:23:55 |
0XL670000000000089LB8H |
|
205 |
3.9800 |
BATE |
23-Feb-22 |
14:23:56 |
0XL640000000000089LFJR |
|
437 |
3.9800 |
CHIX |
23-Feb-22 |
14:23:56 |
0XL610000000000089LDKU |
|
440 |
3.9800 |
BATE |
23-Feb-22 |
14:23:56 |
0XL610000000000089LDKT |
|
328 |
3.9820 |
BATE |
23-Feb-22 |
14:25:39 |
0XL640000000000089LFQT |
|
350 |
3.9820 |
BATE |
23-Feb-22 |
14:25:39 |
0XL610000000000089LDRN |
|
386 |
3.9820 |
BATE |
23-Feb-22 |
14:25:39 |
0XL6A0000000000089LH6A |
|
399 |
3.9820 |
XLON |
23-Feb-22 |
14:25:39 |
0XL610000000000089LDRO |
|
129 |
3.9810 |
BATE |
23-Feb-22 |
14:27:55 |
0XL610000000000089LE6D |
|
269 |
3.9810 |
BATE |
23-Feb-22 |
14:27:55 |
0XL640000000000089LG57 |
|
296 |
3.9810 |
XLON |
23-Feb-22 |
14:27:55 |
0XL610000000000089LE6G |
|
326 |
3.9810 |
CHIX |
23-Feb-22 |
14:27:55 |
0XL610000000000089LE6F |
|
421 |
3.9810 |
BATE |
23-Feb-22 |
14:27:55 |
0XL610000000000089LE6E |
|
673 |
3.9810 |
XLON |
23-Feb-22 |
14:27:55 |
0XL670000000000089LBNK |
|
679 |
3.9800 |
XLON |
23-Feb-22 |
14:27:55 |
0XL640000000000089LG5C |
|
761 |
3.9800 |
XLON |
23-Feb-22 |
14:27:55 |
0XL640000000000089LG5B |
|
1062 |
3.9810 |
XLON |
23-Feb-22 |
14:27:55 |
0XL640000000000089LG59 |
|
1153 |
3.9810 |
XLON |
23-Feb-22 |
14:27:55 |
0XL640000000000089LG5A |
|
43 |
3.9800 |
XLON |
23-Feb-22 |
14:27:57 |
0XL640000000000089LG5K |
|
47 |
3.9800 |
BATE |
23-Feb-22 |
14:27:57 |
0XL6A0000000000089LHI5 |
|
60 |
3.9800 |
BATE |
23-Feb-22 |
14:27:57 |
0XL610000000000089LE6Q |
|
64 |
3.9800 |
CHIX |
23-Feb-22 |
14:27:57 |
0XL610000000000089LE6R |
|
136 |
3.9800 |
BATE |
23-Feb-22 |
14:27:57 |
0XL6A0000000000089LHI6 |
|
209 |
3.9800 |
XLON |
23-Feb-22 |
14:27:57 |
0XL640000000000089LG5I |
|
629 |
3.9800 |
XLON |
23-Feb-22 |
14:27:57 |
0XL670000000000089LBNV |
|
32 |
3.9800 |
XLON |
23-Feb-22 |
14:27:59 |
0XL640000000000089LG5S |
|
34 |
3.9800 |
XLON |
23-Feb-22 |
14:27:59 |
0XL610000000000089LE73 |
|
70 |
3.9800 |
BATE |
23-Feb-22 |
14:27:59 |
0XL610000000000089LE71 |
|
173 |
3.9800 |
BATE |
23-Feb-22 |
14:27:59 |
0XL640000000000089LG5R |
|
269 |
3.9800 |
XLON |
23-Feb-22 |
14:27:59 |
0XL610000000000089LE70 |
|
529 |
3.9800 |
XLON |
23-Feb-22 |
14:27:59 |
0XL670000000000089LBO8 |
|
655 |
3.9800 |
CHIX |
23-Feb-22 |
14:27:59 |
0XL610000000000089LE72 |
|
124 |
3.9800 |
XLON |
23-Feb-22 |
14:28:04 |
0XL670000000000089LBOO |
|
185 |
3.9800 |
XLON |
23-Feb-22 |
14:28:04 |
0XL640000000000089LG6H |
|
365 |
3.9800 |
XLON |
23-Feb-22 |
14:28:04 |
0XL670000000000089LBON |
|
572 |
3.9800 |
XLON |
23-Feb-22 |
14:28:04 |
0XL640000000000089LG6G |
|
100 |
3.9800 |
XLON |
23-Feb-22 |
14:28:15 |
0XL640000000000089LG7N |
|
471 |
3.9800 |
XLON |
23-Feb-22 |
14:28:28 |
0XL640000000000089LG8D |
|
85 |
3.9800 |
XLON |
23-Feb-22 |
14:28:29 |
0XL670000000000089LBQ7 |
|
402 |
3.9800 |
XLON |
23-Feb-22 |
14:28:29 |
0XL670000000000089LBQ6 |
|
621 |
3.9800 |
XLON |
23-Feb-22 |
14:28:29 |
0XL640000000000089LG8F |
|
189 |
3.9800 |
BATE |
23-Feb-22 |
14:30:10 |
0XL610000000000089LEH0 |
|
298 |
3.9800 |
XLON |
23-Feb-22 |
14:30:10 |
0XL610000000000089LEH2 |
|
120 |
3.9790 |
XLON |
23-Feb-22 |
14:30:20 |
0XL610000000000089LEID |
|
175 |
3.9790 |
XLON |
23-Feb-22 |
14:30:26 |
0XL610000000000089LEJA |
|
202 |
3.9790 |
BATE |
23-Feb-22 |
14:30:26 |
0XL640000000000089LGI8 |
|
325 |
3.9790 |
CHIX |
23-Feb-22 |
14:30:26 |
0XL610000000000089LEJ9 |
|
502 |
3.9790 |
BATE |
23-Feb-22 |
14:30:26 |
0XL6A0000000000089LHVJ |
|
607 |
3.9790 |
BATE |
23-Feb-22 |
14:30:26 |
0XL610000000000089LEJ8 |
|
682 |
3.9790 |
XLON |
23-Feb-22 |
14:30:26 |
0XL670000000000089LC3F |
|
986 |
3.9790 |
XLON |
23-Feb-22 |
14:30:26 |
0XL640000000000089LGI9 |
|
1207 |
3.9790 |
XLON |
23-Feb-22 |
14:30:26 |
0XL640000000000089LGIA |
|
155 |
3.9790 |
CHIX |
23-Feb-22 |
14:31:26 |
0XL610000000000089LEPN |
|
1719 |
3.9780 |
CHIX |
23-Feb-22 |
14:31:26 |
0XL610000000000089LEPJ |
|
94 |
3.9780 |
BATE |
23-Feb-22 |
14:32:07 |
0XL610000000000089LF12 |
|
98 |
3.9780 |
BATE |
23-Feb-22 |
14:32:07 |
0XL6A0000000000089LIF0 |
|
218 |
3.9780 |
BATE |
23-Feb-22 |
14:32:07 |
0XL610000000000089LF13 |
|
246 |
3.9780 |
BATE |
23-Feb-22 |
14:32:07 |
0XL610000000000089LF14 |
|
253 |
3.9780 |
XLON |
23-Feb-22 |
14:32:07 |
0XL610000000000089LF16 |
|
305 |
3.9780 |
BATE |
23-Feb-22 |
14:32:07 |
0XL640000000000089LH0F |
|
483 |
3.9780 |
CHIX |
23-Feb-22 |
14:32:07 |
0XL610000000000089LF15 |
|
679 |
3.9780 |
XLON |
23-Feb-22 |
14:32:07 |
0XL670000000000089LCH1 |
|
882 |
3.9780 |
BATE |
23-Feb-22 |
14:32:07 |
0XL6A0000000000089LIF1 |
|
926 |
3.9780 |
XLON |
23-Feb-22 |
14:32:07 |
0XL640000000000089LH0G |
|
1038 |
3.9780 |
XLON |
23-Feb-22 |
14:32:07 |
0XL640000000000089LH0H |
|
319 |
3.9780 |
BATE |
23-Feb-22 |
14:32:08 |
0XL6A0000000000089LIF3 |
|
644 |
3.9800 |
XLON |
23-Feb-22 |
14:32:49 |
0XL640000000000089LH4E |
|
1263 |
3.9800 |
BATE |
23-Feb-22 |
14:32:51 |
0XL640000000000089LH4Q |
|
53 |
3.9810 |
XLON |
23-Feb-22 |
14:34:22 |
0XL640000000000089LHEM |
|
1 |
3.9820 |
CHIX |
23-Feb-22 |
14:34:48 |
0XL610000000000089LFGC |
|
367 |
3.9820 |
CHIX |
23-Feb-22 |
14:34:48 |
0XL610000000000089LFGD |
|
190 |
3.9820 |
CHIX |
23-Feb-22 |
14:34:49 |
0XL610000000000089LFGF |
|
23 |
3.9790 |
CHIX |
23-Feb-22 |
14:35:15 |
0XL610000000000089LFLF |
|
33 |
3.9790 |
BATE |
23-Feb-22 |
14:35:15 |
0XL6A0000000000089LJ86 |
|
63 |
3.9790 |
BATE |
23-Feb-22 |
14:35:15 |
0XL6A0000000000089LJ85 |
|
84 |
3.9790 |
BATE |
23-Feb-22 |
14:35:15 |
0XL6A0000000000089LJ84 |
|
85 |
3.9790 |
CHIX |
23-Feb-22 |
14:35:15 |
0XL610000000000089LFLG |
|
102 |
3.9790 |
BATE |
23-Feb-22 |
14:35:15 |
0XL610000000000089LFLD |
|
200 |
3.9790 |
BATE |
23-Feb-22 |
14:35:15 |
0XL610000000000089LFLC |
|
336 |
3.9790 |
CHIX |
23-Feb-22 |
14:35:15 |
0XL610000000000089LFLE |
|
509 |
3.9800 |
XLON |
23-Feb-22 |
14:35:15 |
0XL640000000000089LHLC |
|
650 |
3.9810 |
BATE |
23-Feb-22 |
14:35:15 |
0XL6A0000000000089LJ88 |
|
1070 |
3.9800 |
XLON |
23-Feb-22 |
14:35:15 |
0XL670000000000089LD5C |
|
1911 |
3.9800 |
XLON |
23-Feb-22 |
14:35:15 |
0XL670000000000089LD5E |
|
1936 |
3.9800 |
CHIX |
23-Feb-22 |
14:35:15 |
0XL610000000000089LFLB |
|
3348 |
3.9800 |
XLON |
23-Feb-22 |
14:35:15 |
0XL670000000000089LD5D |
|
4260 |
3.9800 |
XLON |
23-Feb-22 |
14:35:15 |
0XL640000000000089LHLB |
|
3 |
3.9790 |
BATE |
23-Feb-22 |
14:35:24 |
0XL6A0000000000089LJ9P |
|
139 |
3.9790 |
BATE |
23-Feb-22 |
14:35:24 |
0XL610000000000089LFNB |
|
262 |
3.9790 |
BATE |
23-Feb-22 |
14:35:24 |
0XL6A0000000000089LJ9M |
|
322 |
3.9780 |
XLON |
23-Feb-22 |
14:35:24 |
0XL610000000000089LFN9 |
|
325 |
3.9790 |
XLON |
23-Feb-22 |
14:35:24 |
0XL610000000000089LFN8 |
|
337 |
3.9790 |
CHIX |
23-Feb-22 |
14:35:24 |
0XL610000000000089LFN6 |
|
551 |
3.9790 |
XLON |
23-Feb-22 |
14:35:24 |
0XL670000000000089LD7J |
|
598 |
3.9800 |
BATE |
23-Feb-22 |
14:35:24 |
0XL610000000000089LFN5 |
|
1087 |
3.9790 |
BATE |
23-Feb-22 |
14:35:24 |
0XL6A0000000000089LJ9Q |
|
1304 |
3.9790 |
BATE |
23-Feb-22 |
14:35:24 |
0XL610000000000089LFN7 |
|
2900 |
3.9790 |
XLON |
23-Feb-22 |
14:35:24 |
0XL640000000000089LHN5 |
|
120 |
3.9800 |
BATE |
23-Feb-22 |
14:37:13 |
0XL6A0000000000089LJNL |
|
121 |
3.9820 |
CHIX |
23-Feb-22 |
14:37:15 |
0XL610000000000089LG2H |
|
129 |
3.9810 |
CHIX |
23-Feb-22 |
14:37:56 |
0XL610000000000089LG6L |
|
303 |
3.9810 |
BATE |
23-Feb-22 |
14:37:56 |
0XL610000000000089LG6M |
|
315 |
3.9810 |
BATE |
23-Feb-22 |
14:37:56 |
0XL640000000000089LI7A |
|
438 |
3.9800 |
XLON |
23-Feb-22 |
14:37:56 |
0XL610000000000089LG6N |
|
449 |
3.9800 |
BATE |
23-Feb-22 |
14:37:56 |
0XL610000000000089LG6O |
|
4398 |
3.9810 |
XLON |
23-Feb-22 |
14:37:56 |
0XL640000000000089LI7B |
|
162 |
3.9790 |
CHIX |
23-Feb-22 |
14:37:58 |
0XL610000000000089LG76 |
|
1091 |
3.9790 |
XLON |
23-Feb-22 |
14:37:58 |
0XL610000000000089LG77 |
|
1150 |
3.9790 |
XLON |
23-Feb-22 |
14:37:58 |
0XL640000000000089LI7R |
|
106 |
3.9790 |
CHIX |
23-Feb-22 |
14:38:03 |
0XL610000000000089LG80 |
|
187 |
3.9800 |
XLON |
23-Feb-22 |
14:38:07 |
0XL670000000000089LDPL |
|
870 |
3.9800 |
XLON |
23-Feb-22 |
14:38:13 |
0XL670000000000089LDQD |
|
22 |
3.9800 |
XLON |
23-Feb-22 |
14:38:24 |
0XL670000000000089LDRM |
|
46 |
3.9800 |
XLON |
23-Feb-22 |
14:38:28 |
0XL670000000000089LDS2 |
|
62 |
3.9800 |
XLON |
23-Feb-22 |
14:38:30 |
0XL670000000000089LDS7 |
|
799 |
3.9800 |
BATE |
23-Feb-22 |
14:38:40 |
0XL6A0000000000089LK1U |
|
134 |
3.9820 |
XLON |
23-Feb-22 |
14:39:20 |
0XL670000000000089LE2U |
|
21 |
3.9820 |
XLON |
23-Feb-22 |
14:39:21 |
0XL670000000000089LE34 |
|
135 |
3.9830 |
XLON |
23-Feb-22 |
14:40:01 |
0XL640000000000089LIM4 |
|
223 |
3.9830 |
XLON |
23-Feb-22 |
14:40:01 |
0XL640000000000089LIM3 |
|
372 |
3.9830 |
XLON |
23-Feb-22 |
14:40:01 |
0XL670000000000089LE6R |
|
500 |
3.9830 |
XLON |
23-Feb-22 |
14:40:01 |
0XL670000000000089LE6P |
|
681 |
3.9830 |
XLON |
23-Feb-22 |
14:40:01 |
0XL670000000000089LE6Q |
|
1356 |
3.9820 |
XLON |
23-Feb-22 |
14:40:01 |
0XL670000000000089LE6N |
|
1454 |
3.9820 |
XLON |
23-Feb-22 |
14:40:01 |
0XL670000000000089LE6O |
|
102 |
3.9830 |
XLON |
23-Feb-22 |
14:40:09 |
0XL640000000000089LINR |
|
603 |
3.9830 |
XLON |
23-Feb-22 |
14:40:09 |
0XL640000000000089LINQ |
|
94 |
3.9810 |
BATE |
23-Feb-22 |
14:40:58 |
0XL610000000000089LGR9 |
|
115 |
3.9810 |
BATE |
23-Feb-22 |
14:40:58 |
0XL640000000000089LIT4 |
|
122 |
3.9810 |
BATE |
23-Feb-22 |
14:40:58 |
0XL6A0000000000089LKK8 |
|
187 |
3.9810 |
CHIX |
23-Feb-22 |
14:40:58 |
0XL610000000000089LGRA |
|
276 |
3.9810 |
XLON |
23-Feb-22 |
14:40:58 |
0XL640000000000089LIT5 |
|
589 |
3.9810 |
XLON |
23-Feb-22 |
14:40:58 |
0XL640000000000089LIT3 |
|
478 |
3.9830 |
XLON |
23-Feb-22 |
14:41:33 |
0XL640000000000089LJ2O |
|
177 |
3.9810 |
BATE |
23-Feb-22 |
14:42:27 |
0XL6A0000000000089LKTR |
|
179 |
3.9810 |
BATE |
23-Feb-22 |
14:42:27 |
0XL640000000000089LJ7K |
|
197 |
3.9810 |
BATE |
23-Feb-22 |
14:42:27 |
0XL610000000000089LH4K |
|
326 |
3.9820 |
XLON |
23-Feb-22 |
14:42:27 |
0XL610000000000089LH4H |
|
336 |
3.9810 |
CHIX |
23-Feb-22 |
14:42:27 |
0XL610000000000089LH4J |
|
497 |
3.9810 |
XLON |
23-Feb-22 |
14:42:27 |
0XL640000000000089LJ7L |
|
68 |
3.9800 |
BATE |
23-Feb-22 |
14:44:02 |
0XL640000000000089LJGM |
|
76 |
3.9800 |
BATE |
23-Feb-22 |
14:44:02 |
0XL640000000000089LJGL |
|
82 |
3.9800 |
XLON |
23-Feb-22 |
14:44:02 |
0XL610000000000089LHC1 |
|
92 |
3.9800 |
XLON |
23-Feb-22 |
14:44:02 |
0XL610000000000089LHC0 |
|
99 |
3.9800 |
XLON |
23-Feb-22 |
14:44:02 |
0XL610000000000089LHC2 |
|
122 |
3.9800 |
XLON |
23-Feb-22 |
14:44:02 |
0XL640000000000089LJGV |
|
123 |
3.9800 |
BATE |
23-Feb-22 |
14:44:02 |
0XL6A0000000000089LL5H |
|
137 |
3.9800 |
XLON |
23-Feb-22 |
14:44:02 |
0XL640000000000089LJH1 |
|
142 |
3.9800 |
BATE |
23-Feb-22 |
14:44:02 |
0XL610000000000089LHBT |
|
143 |
3.9800 |
XLON |
23-Feb-22 |
14:44:02 |
0XL670000000000089LEV1 |
|
154 |
3.9800 |
XLON |
23-Feb-22 |
14:44:02 |
0XL610000000000089LHBV |
|
182 |
3.9800 |
XLON |
23-Feb-22 |
14:44:02 |
0XL640000000000089LJGR |
|
220 |
3.9800 |
XLON |
23-Feb-22 |
14:44:02 |
0XL640000000000089LJGQ |
|
284 |
3.9790 |
CHIX |
23-Feb-22 |
14:44:02 |
0XL610000000000089LHC7 |
|
336 |
3.9800 |
XLON |
23-Feb-22 |
14:44:02 |
0XL640000000000089LJH0 |
|
397 |
3.9800 |
CHIX |
23-Feb-22 |
14:44:02 |
0XL610000000000089LHBS |
|
420 |
3.9800 |
XLON |
23-Feb-22 |
14:44:02 |
0XL640000000000089LJGP |
|
761 |
3.9800 |
XLON |
23-Feb-22 |
14:44:02 |
0XL670000000000089LEV0 |
|
856 |
3.9790 |
XLON |
23-Feb-22 |
14:44:02 |
0XL640000000000089LJGU |
|
1008 |
3.9790 |
XLON |
23-Feb-22 |
14:44:02 |
0XL610000000000089LHC6 |
|
1012 |
3.9800 |
XLON |
23-Feb-22 |
14:44:02 |
0XL640000000000089LJGT |
|
3968 |
3.9800 |
XLON |
23-Feb-22 |
14:44:02 |
0XL670000000000089LEV2 |
|
40 |
3.9800 |
XLON |
23-Feb-22 |
14:44:04 |
0XL640000000000089LJHP |
|
78 |
3.9800 |
XLON |
23-Feb-22 |
14:44:04 |
0XL640000000000089LJHE |
|
116 |
3.9800 |
XLON |
23-Feb-22 |
14:44:04 |
0XL640000000000089LJHG |
|
131 |
3.9800 |
XLON |
23-Feb-22 |
14:44:04 |
0XL640000000000089LJHR |
|
199 |
3.9800 |
XLON |
23-Feb-22 |
14:44:04 |
0XL640000000000089LJHJ |
|
222 |
3.9800 |
XLON |
23-Feb-22 |
14:44:04 |
0XL640000000000089LJHI |
|
222 |
3.9800 |
XLON |
23-Feb-22 |
14:44:04 |
0XL640000000000089LJHL |
|
222 |
3.9800 |
XLON |
23-Feb-22 |
14:44:04 |
0XL640000000000089LJHN |
|
222 |
3.9800 |
XLON |
23-Feb-22 |
14:44:04 |
0XL640000000000089LJHQ |
|
225 |
3.9800 |
XLON |
23-Feb-22 |
14:44:04 |
0XL640000000000089LJHM |
|
286 |
3.9800 |
XLON |
23-Feb-22 |
14:44:04 |
0XL640000000000089LJHO |
|
304 |
3.9800 |
XLON |
23-Feb-22 |
14:44:04 |
0XL640000000000089LJHF |
|
411 |
3.9800 |
XLON |
23-Feb-22 |
14:44:04 |
0XL640000000000089LJHH |
|
172 |
3.9800 |
XLON |
23-Feb-22 |
14:44:10 |
0XL610000000000089LHCU |
|
235 |
3.9800 |
XLON |
23-Feb-22 |
14:44:10 |
0XL610000000000089LHD0 |
|
492 |
3.9800 |
XLON |
23-Feb-22 |
14:44:10 |
0XL670000000000089LF02 |
|
145 |
3.9820 |
XLON |
23-Feb-22 |
14:45:00 |
0XL640000000000089LJO4 |
|
160 |
3.9820 |
XLON |
23-Feb-22 |
14:45:00 |
0XL640000000000089LJOO |
|
166 |
3.9820 |
XLON |
23-Feb-22 |
14:45:00 |
0XL640000000000089LJOJ |
|
214 |
3.9820 |
XLON |
23-Feb-22 |
14:45:00 |
0XL640000000000089LJO2 |
|
214 |
3.9820 |
XLON |
23-Feb-22 |
14:45:00 |
0XL640000000000089LJO5 |
|
214 |
3.9820 |
XLON |
23-Feb-22 |
14:45:00 |
0XL640000000000089LJOI |
|
214 |
3.9820 |
XLON |
23-Feb-22 |
14:45:00 |
0XL640000000000089LJOK |
|
214 |
3.9820 |
XLON |
23-Feb-22 |
14:45:00 |
0XL640000000000089LJOM |
|
244 |
3.9820 |
XLON |
23-Feb-22 |
14:45:00 |
0XL640000000000089LJOL |
|
258 |
3.9820 |
BATE |
23-Feb-22 |
14:45:00 |
0XL610000000000089LHJ3 |
|
286 |
3.9820 |
XLON |
23-Feb-22 |
14:45:00 |
0XL640000000000089LJON |
|
439 |
3.9820 |
XLON |
23-Feb-22 |
14:45:00 |
0XL670000000000089LF4V |
|
681 |
3.9820 |
XLON |
23-Feb-22 |
14:45:00 |
0XL640000000000089LJO3 |
|
187 |
3.9820 |
XLON |
23-Feb-22 |
14:45:01 |
0XL640000000000089LJOQ |
|
214 |
3.9820 |
XLON |
23-Feb-22 |
14:45:01 |
0XL670000000000089LF54 |
|
47 |
3.9820 |
BATE |
23-Feb-22 |
14:46:54 |
0XL610000000000089LHVI |
|
60 |
3.9820 |
BATE |
23-Feb-22 |
14:46:54 |
0XL610000000000089LHVG |
|
102 |
3.9820 |
XLON |
23-Feb-22 |
14:46:54 |
0XL670000000000089LFJ7 |
|
162 |
3.9820 |
BATE |
23-Feb-22 |
14:46:54 |
0XL6A0000000000089LLOF |
|
187 |
3.9820 |
XLON |
23-Feb-22 |
14:46:54 |
0XL670000000000089LFJ8 |
|
191 |
3.9820 |
BATE |
23-Feb-22 |
14:46:54 |
0XL640000000000089LK56 |
|
205 |
3.9820 |
BATE |
23-Feb-22 |
14:46:54 |
0XL610000000000089LHVH |
|
229 |
3.9820 |
BATE |
23-Feb-22 |
14:46:54 |
0XL610000000000089LHVF |
|
336 |
3.9820 |
XLON |
23-Feb-22 |
14:46:54 |
0XL670000000000089LFJA |
|
500 |
3.9820 |
XLON |
23-Feb-22 |
14:46:54 |
0XL670000000000089LFJ9 |
|
1064 |
3.9820 |
BATE |
23-Feb-22 |
14:46:54 |
0XL610000000000089LHVJ |
|
1278 |
3.9820 |
BATE |
23-Feb-22 |
14:46:54 |
0XL610000000000089LHVE |
|
1349 |
3.9820 |
XLON |
23-Feb-22 |
14:46:54 |
0XL640000000000089LK58 |
|
1925 |
3.9820 |
XLON |
23-Feb-22 |
14:46:54 |
0XL640000000000089LK57 |
|
1944 |
3.9820 |
XLON |
23-Feb-22 |
14:46:54 |
0XL670000000000089LFJ5 |
|
2069 |
3.9820 |
XLON |
23-Feb-22 |
14:46:54 |
0XL670000000000089LFJ6 |
|
93 |
3.9810 |
BATE |
23-Feb-22 |
14:46:55 |
0XL640000000000089LK5O |
|
156 |
3.9810 |
BATE |
23-Feb-22 |
14:46:55 |
0XL6A0000000000089LLON |
|
191 |
3.9810 |
BATE |
23-Feb-22 |
14:46:55 |
0XL610000000000089LI03 |
|
372 |
3.9810 |
XLON |
23-Feb-22 |
14:46:55 |
0XL610000000000089LI02 |
|
541 |
3.9810 |
CHIX |
23-Feb-22 |
14:46:55 |
0XL610000000000089LHVV |
|
361 |
3.9800 |
CHIX |
23-Feb-22 |
14:46:56 |
0XL610000000000089LI0R |
|
27 |
3.9810 |
XLON |
23-Feb-22 |
14:46:57 |
0XL640000000000089LK6P |
|
634 |
3.9810 |
XLON |
23-Feb-22 |
14:47:00 |
0XL640000000000089LK74 |
|
98 |
3.9800 |
BATE |
23-Feb-22 |
14:47:01 |
0XL640000000000089LK7G |
|
139 |
3.9800 |
BATE |
23-Feb-22 |
14:47:01 |
0XL6A0000000000089LLS0 |
|
161 |
3.9800 |
BATE |
23-Feb-22 |
14:47:01 |
0XL610000000000089LI1V |
|
200 |
3.9810 |
XLON |
23-Feb-22 |
14:47:01 |
0XL640000000000089LK7E |
|
306 |
3.9800 |
CHIX |
23-Feb-22 |
14:47:01 |
0XL610000000000089LI20 |
|
496 |
3.9800 |
XLON |
23-Feb-22 |
14:47:01 |
0XL610000000000089LI1U |
|
818 |
3.9810 |
XLON |
23-Feb-22 |
14:47:01 |
0XL640000000000089LK7F |
|
1205 |
3.9810 |
XLON |
23-Feb-22 |
14:47:01 |
0XL640000000000089LK7D |
|
323 |
3.9840 |
XLON |
23-Feb-22 |
14:48:11 |
0XL640000000000089LKGN |
|
498 |
3.9840 |
XLON |
23-Feb-22 |
14:48:11 |
0XL640000000000089LKGO |
|
498 |
3.9840 |
XLON |
23-Feb-22 |
14:48:57 |
0XL640000000000089LKKV |
|
498 |
3.9840 |
XLON |
23-Feb-22 |
14:48:58 |
0XL640000000000089LKL8 |
|
17 |
3.9840 |
XLON |
23-Feb-22 |
14:49:02 |
0XL670000000000089LG13 |
|
30 |
3.9840 |
CHIX |
23-Feb-22 |
14:49:11 |
0XL610000000000089LIFN |
|
92 |
3.9840 |
CHIX |
23-Feb-22 |
14:49:11 |
0XL610000000000089LIFL |
|
242 |
3.9840 |
CHIX |
23-Feb-22 |
14:49:11 |
0XL610000000000089LIFK |
|
245 |
3.9840 |
CHIX |
23-Feb-22 |
14:49:11 |
0XL610000000000089LIFP |
|
249 |
3.9840 |
CHIX |
23-Feb-22 |
14:49:11 |
0XL610000000000089LIFM |
|
357 |
3.9840 |
CHIX |
23-Feb-22 |
14:49:11 |
0XL610000000000089LIFQ |
|
204 |
3.9830 |
BATE |
23-Feb-22 |
14:49:18 |
0XL610000000000089LII2 |
|
251 |
3.9820 |
BATE |
23-Feb-22 |
14:49:18 |
0XL640000000000089LKOQ |
|
500 |
3.9840 |
XLON |
23-Feb-22 |
14:49:18 |
0XL640000000000089LKOU |
|
525 |
3.9830 |
XLON |
23-Feb-22 |
14:49:18 |
0XL670000000000089LG3T |
|
533 |
3.9840 |
XLON |
23-Feb-22 |
14:49:18 |
0XL640000000000089LKOV |
|
625 |
3.9830 |
CHIX |
23-Feb-22 |
14:49:18 |
0XL610000000000089LII1 |
|
2821 |
3.9830 |
XLON |
23-Feb-22 |
14:49:18 |
0XL670000000000089LG3S |
|
581 |
3.9840 |
XLON |
23-Feb-22 |
14:49:19 |
0XL640000000000089LKP5 |
|
549 |
3.9830 |
XLON |
23-Feb-22 |
14:49:21 |
0XL610000000000089LIJ4 |
|
659 |
3.9840 |
XLON |
23-Feb-22 |
14:49:21 |
0XL640000000000089LKPM |
|
184 |
3.9830 |
BATE |
23-Feb-22 |
14:49:22 |
0XL640000000000089LKQ0 |
|
223 |
3.9830 |
CHIX |
23-Feb-22 |
14:49:22 |
0XL610000000000089LIJH |
|
15 |
3.9830 |
XLON |
23-Feb-22 |
14:49:42 |
0XL640000000000089LKS5 |
|
259 |
3.9820 |
XLON |
23-Feb-22 |
14:49:42 |
0XL640000000000089LKS6 |
|
290 |
3.9830 |
XLON |
23-Feb-22 |
14:49:42 |
0XL640000000000089LKSB |
|
500 |
3.9820 |
XLON |
23-Feb-22 |
14:49:42 |
0XL640000000000089LKS9 |
|
672 |
3.9820 |
XLON |
23-Feb-22 |
14:49:42 |
0XL640000000000089LKSA |
|
1439 |
3.9820 |
XLON |
23-Feb-22 |
14:49:42 |
0XL640000000000089LKS7 |
|
2983 |
3.9820 |
XLON |
23-Feb-22 |
14:49:42 |
0XL640000000000089LKS8 |
|
78 |
3.9810 |
BATE |
23-Feb-22 |
14:50:17 |
0XL6A0000000000089LMOA |
|
87 |
3.9810 |
XLON |
23-Feb-22 |
14:50:17 |
0XL610000000000089LIRP |
|
89 |
3.9810 |
BATE |
23-Feb-22 |
14:50:17 |
0XL6A0000000000089LMO9 |
|
101 |
3.9810 |
XLON |
23-Feb-22 |
14:50:17 |
0XL670000000000089LGBU |
|
141 |
3.9810 |
BATE |
23-Feb-22 |
14:50:17 |
0XL610000000000089LIRS |
|
182 |
3.9810 |
XLON |
23-Feb-22 |
14:50:17 |
0XL610000000000089LIRT |
|
209 |
3.9810 |
CHIX |
23-Feb-22 |
14:50:17 |
0XL610000000000089LIRR |
|
261 |
3.9810 |
BATE |
23-Feb-22 |
14:50:17 |
0XL610000000000089LIRU |
|
303 |
3.9810 |
XLON |
23-Feb-22 |
14:50:17 |
0XL640000000000089LL1D |
|
443 |
3.9810 |
XLON |
23-Feb-22 |
14:50:17 |
0XL640000000000089LL1E |
|
650 |
3.9810 |
XLON |
23-Feb-22 |
14:50:17 |
0XL640000000000089LL1C |
|
899 |
3.9810 |
XLON |
23-Feb-22 |
14:50:17 |
0XL670000000000089LGBT |
|
99 |
3.9800 |
BATE |
23-Feb-22 |
14:50:47 |
0XL640000000000089LL61 |
|
113 |
3.9800 |
BATE |
23-Feb-22 |
14:50:47 |
0XL6A0000000000089LMSO |
|
151 |
3.9800 |
BATE |
23-Feb-22 |
14:50:47 |
0XL610000000000089LJ0M |
|
221 |
3.9800 |
CHIX |
23-Feb-22 |
14:50:47 |
0XL610000000000089LJ0O |
|
254 |
3.9800 |
BATE |
23-Feb-22 |
14:50:47 |
0XL610000000000089LJ0N |
|
486 |
3.9800 |
XLON |
23-Feb-22 |
14:50:47 |
0XL610000000000089LJ0Q |
|
545 |
3.9800 |
XLON |
23-Feb-22 |
14:50:47 |
0XL640000000000089LL62 |
|
567 |
3.9800 |
XLON |
23-Feb-22 |
14:50:47 |
0XL670000000000089LGGH |
|
660 |
3.9800 |
XLON |
23-Feb-22 |
14:50:47 |
0XL640000000000089LL63 |
|
7 |
3.9770 |
BATE |
23-Feb-22 |
14:50:57 |
0XL640000000000089LL7O |
|
21 |
3.9770 |
BATE |
23-Feb-22 |
14:50:57 |
0XL610000000000089LJ30 |
|
22 |
3.9770 |
BATE |
23-Feb-22 |
14:50:57 |
0XL640000000000089LL7N |
|
24 |
3.9780 |
BATE |
23-Feb-22 |
14:50:57 |
0XL610000000000089LJ2P |
|
31 |
3.9780 |
BATE |
23-Feb-22 |
14:50:57 |
0XL610000000000089LJ2J |
|
34 |
3.9760 |
BATE |
23-Feb-22 |
14:50:57 |
0XL610000000000089LJ31 |
|
34 |
3.9780 |
BATE |
23-Feb-22 |
14:50:57 |
0XL610000000000089LJ2N |
|
36 |
3.9780 |
BATE |
23-Feb-22 |
14:50:57 |
0XL610000000000089LJ2M |
|
40 |
3.9780 |
BATE |
23-Feb-22 |
14:50:57 |
0XL610000000000089LJ2L |
|
59 |
3.9790 |
XLON |
23-Feb-22 |
14:50:57 |
0XL640000000000089LL7K |
|
60 |
3.9770 |
CHIX |
23-Feb-22 |
14:50:57 |
0XL610000000000089LJ2T |
|
63 |
3.9780 |
BATE |
23-Feb-22 |
14:50:57 |
0XL610000000000089LJ2I |
|
84 |
3.9770 |
XLON |
23-Feb-22 |
14:50:57 |
0XL610000000000089LJ2S |
|
88 |
3.9770 |
BATE |
23-Feb-22 |
14:50:57 |
0XL610000000000089LJ2V |
|
99 |
3.9770 |
BATE |
23-Feb-22 |
14:50:57 |
0XL640000000000089LL7M |
|
129 |
3.9760 |
BATE |
23-Feb-22 |
14:50:57 |
0XL640000000000089LL7P |
|
142 |
3.9750 |
BATE |
23-Feb-22 |
14:50:57 |
0XL610000000000089LJ34 |
|
145 |
3.9790 |
BATE |
23-Feb-22 |
14:50:57 |
0XL610000000000089LJ2F |
|
159 |
3.9790 |
BATE |
23-Feb-22 |
14:50:57 |
0XL6A0000000000089LMTQ |
|
173 |
3.9750 |
BATE |
23-Feb-22 |
14:50:57 |
0XL640000000000089LL7S |
|
173 |
3.9760 |
BATE |
23-Feb-22 |
14:50:57 |
0XL610000000000089LJ32 |
|
180 |
3.9770 |
BATE |
23-Feb-22 |
14:50:57 |
0XL6A0000000000089LMTS |
|
189 |
3.9770 |
XLON |
23-Feb-22 |
14:50:57 |
0XL610000000000089LJ2R |
|
206 |
3.9780 |
XLON |
23-Feb-22 |
14:50:57 |
0XL610000000000089LJ2O |
|
213 |
3.9790 |
BATE |
23-Feb-22 |
14:50:57 |
0XL640000000000089LL7I |
|
253 |
3.9780 |
CHIX |
23-Feb-22 |
14:50:57 |
0XL610000000000089LJ2K |
|
279 |
3.9770 |
CHIX |
23-Feb-22 |
14:50:57 |
0XL610000000000089LJ2U |
|
484 |
3.9790 |
XLON |
23-Feb-22 |
14:50:57 |
0XL640000000000089LL7L |
|
585 |
3.9790 |
CHIX |
23-Feb-22 |
14:50:57 |
0XL610000000000089LJ2G |
|
607 |
3.9790 |
XLON |
23-Feb-22 |
14:50:57 |
0XL670000000000089LGHE |
|
633 |
3.9780 |
BATE |
23-Feb-22 |
14:50:57 |
0XL610000000000089LJ2Q |
|
696 |
3.9790 |
XLON |
23-Feb-22 |
14:50:57 |
0XL640000000000089LL7J |
|
27 |
3.9750 |
XLON |
23-Feb-22 |
14:53:06 |
0XL610000000000089LJHI |
|
46 |
3.9750 |
CHIX |
23-Feb-22 |
14:53:06 |
0XL610000000000089LJHH |
|
147 |
3.9750 |
BATE |
23-Feb-22 |
14:53:06 |
0XL640000000000089LLNF |
|
157 |
3.9750 |
BATE |
23-Feb-22 |
14:53:06 |
0XL610000000000089LJHF |
|
273 |
3.9750 |
CHIX |
23-Feb-22 |
14:53:06 |
0XL610000000000089LJHG |
|
485 |
3.9750 |
XLON |
23-Feb-22 |
14:53:06 |
0XL610000000000089LJHJ |
|
531 |
3.9750 |
XLON |
23-Feb-22 |
14:53:06 |
0XL640000000000089LLNH |
|
572 |
3.9750 |
XLON |
23-Feb-22 |
14:53:06 |
0XL670000000000089LGSS |
|
1024 |
3.9750 |
XLON |
23-Feb-22 |
14:53:06 |
0XL640000000000089LLNI |
|
40 |
3.9740 |
BATE |
23-Feb-22 |
14:54:45 |
0XL610000000000089LJSJ |
|
125 |
3.9740 |
XLON |
23-Feb-22 |
14:54:45 |
0XL610000000000089LJSN |
|
126 |
3.9740 |
BATE |
23-Feb-22 |
14:54:45 |
0XL610000000000089LJSL |
|
127 |
3.9740 |
BATE |
23-Feb-22 |
14:54:45 |
0XL640000000000089LM4Q |
|
176 |
3.9740 |
XLON |
23-Feb-22 |
14:54:45 |
0XL670000000000089LH75 |
|
288 |
3.9740 |
BATE |
23-Feb-22 |
14:54:45 |
0XL610000000000089LJSH |
|
305 |
3.9750 |
XLON |
23-Feb-22 |
14:54:45 |
0XL670000000000089LH7A |
|
308 |
3.9740 |
BATE |
23-Feb-22 |
14:54:45 |
0XL6A0000000000089LO2A |
|
364 |
3.9740 |
CHIX |
23-Feb-22 |
14:54:45 |
0XL610000000000089LJSI |
|
400 |
3.9740 |
XLON |
23-Feb-22 |
14:54:45 |
0XL610000000000089LJSM |
|
500 |
3.9750 |
XLON |
23-Feb-22 |
14:54:45 |
0XL670000000000089LH79 |
|
610 |
3.9740 |
XLON |
23-Feb-22 |
14:54:45 |
0XL670000000000089LH76 |
|
816 |
3.9740 |
XLON |
23-Feb-22 |
14:54:45 |
0XL640000000000089LM4R |
|
950 |
3.9750 |
XLON |
23-Feb-22 |
14:54:45 |
0XL670000000000089LH78 |
|
1072 |
3.9740 |
XLON |
23-Feb-22 |
14:54:45 |
0XL640000000000089LM4P |
|
5 |
3.9720 |
CHIX |
23-Feb-22 |
14:54:51 |
0XL610000000000089LJU0 |
|
14 |
3.9720 |
BATE |
23-Feb-22 |
14:54:51 |
0XL610000000000089LJTU |
|
37 |
3.9720 |
CHIX |
23-Feb-22 |
14:54:51 |
0XL610000000000089LJU1 |
|
92 |
3.9720 |
BATE |
23-Feb-22 |
14:54:51 |
0XL610000000000089LJTV |
|
151 |
3.9730 |
BATE |
23-Feb-22 |
14:54:51 |
0XL6A0000000000089LO2U |
|
166 |
3.9730 |
BATE |
23-Feb-22 |
14:54:51 |
0XL640000000000089LM5S |
|
202 |
3.9730 |
BATE |
23-Feb-22 |
14:54:51 |
0XL610000000000089LJTR |
|
233 |
3.9730 |
BATE |
23-Feb-22 |
14:54:51 |
0XL610000000000089LJTS |
|
548 |
3.9730 |
CHIX |
23-Feb-22 |
14:54:51 |
0XL610000000000089LJTQ |
|
653 |
3.9720 |
XLON |
23-Feb-22 |
14:54:51 |
0XL670000000000089LH8C |
|
655 |
3.9720 |
XLON |
23-Feb-22 |
14:54:51 |
0XL670000000000089LH8B |
|
839 |
3.9720 |
XLON |
23-Feb-22 |
14:54:51 |
0XL640000000000089LM60 |
|
1096 |
3.9730 |
XLON |
23-Feb-22 |
14:54:51 |
0XL640000000000089LM5T |
|
1374 |
3.9720 |
XLON |
23-Feb-22 |
14:54:51 |
0XL640000000000089LM5V |
|
63 |
3.9720 |
CHIX |
23-Feb-22 |
14:54:52 |
0XL610000000000089LJU8 |
|
172 |
3.9720 |
BATE |
23-Feb-22 |
14:54:52 |
0XL640000000000089LM66 |
|
198 |
3.9720 |
BATE |
23-Feb-22 |
14:54:52 |
0XL610000000000089LJUA |
|
229 |
3.9720 |
BATE |
23-Feb-22 |
14:54:52 |
0XL610000000000089LJU9 |
|
101 |
3.9720 |
BATE |
23-Feb-22 |
14:54:55 |
0XL610000000000089LJV7 |
|
131 |
3.9720 |
BATE |
23-Feb-22 |
14:54:55 |
0XL640000000000089LM6R |
|
176 |
3.9720 |
CHIX |
23-Feb-22 |
14:54:55 |
0XL610000000000089LJV8 |
|
239 |
3.9720 |
BATE |
23-Feb-22 |
14:54:55 |
0XL6A0000000000089LO3T |
|
7 |
3.9700 |
BATE |
23-Feb-22 |
14:55:00 |
0XL640000000000089LM88 |
|
7 |
3.9700 |
CHIX |
23-Feb-22 |
14:55:00 |
0XL610000000000089LK04 |
|
32 |
3.9700 |
CHIX |
23-Feb-22 |
14:55:00 |
0XL610000000000089LK05 |
|
33 |
3.9700 |
BATE |
23-Feb-22 |
14:55:00 |
0XL640000000000089LM89 |
|
72 |
3.9700 |
CHIX |
23-Feb-22 |
14:55:00 |
0XL610000000000089LK07 |
|
82 |
3.9700 |
BATE |
23-Feb-22 |
14:55:00 |
0XL640000000000089LM8B |
|
169 |
3.9700 |
BATE |
23-Feb-22 |
14:55:00 |
0XL610000000000089LK08 |
|
285 |
3.9710 |
BATE |
23-Feb-22 |
14:55:00 |
0XL6A0000000000089LO4R |
|
394 |
3.9710 |
CHIX |
23-Feb-22 |
14:55:00 |
0XL610000000000089LK02 |
|
395 |
3.9710 |
BATE |
23-Feb-22 |
14:55:00 |
0XL610000000000089LK03 |
|
774 |
3.9710 |
XLON |
23-Feb-22 |
14:55:00 |
0XL640000000000089LM87 |
|
19 |
3.9690 |
BATE |
23-Feb-22 |
14:55:09 |
0XL640000000000089LM9Q |
|
48 |
3.9690 |
XLON |
23-Feb-22 |
14:55:09 |
0XL640000000000089LM9T |
|
86 |
3.9690 |
BATE |
23-Feb-22 |
14:55:09 |
0XL610000000000089LK29 |
|
94 |
3.9690 |
BATE |
23-Feb-22 |
14:55:09 |
0XL610000000000089LK2A |
|
113 |
3.9690 |
BATE |
23-Feb-22 |
14:55:09 |
0XL640000000000089LM9P |
|
116 |
3.9690 |
BATE |
23-Feb-22 |
14:55:09 |
0XL6A0000000000089LO6K |
|
128 |
3.9690 |
CHIX |
23-Feb-22 |
14:55:09 |
0XL610000000000089LK28 |
|
345 |
3.9690 |
BATE |
23-Feb-22 |
14:55:09 |
0XL610000000000089LK27 |
|
502 |
3.9690 |
XLON |
23-Feb-22 |
14:55:09 |
0XL670000000000089LHBR |
|
617 |
3.9690 |
XLON |
23-Feb-22 |
14:55:09 |
0XL640000000000089LM9R |
|
17 |
3.9680 |
BATE |
23-Feb-22 |
14:55:20 |
0XL6A0000000000089LO9K |
|
105 |
3.9680 |
BATE |
23-Feb-22 |
14:55:20 |
0XL610000000000089LK3O |
|
122 |
3.9680 |
BATE |
23-Feb-22 |
14:55:20 |
0XL6A0000000000089LO9M |
|
146 |
3.9680 |
BATE |
23-Feb-22 |
14:55:20 |
0XL640000000000089LMB7 |
|
176 |
3.9680 |
BATE |
23-Feb-22 |
14:55:20 |
0XL610000000000089LK3P |
|
215 |
3.9680 |
CHIX |
23-Feb-22 |
14:55:20 |
0XL610000000000089LK3N |
|
512 |
3.9680 |
XLON |
23-Feb-22 |
14:55:20 |
0XL640000000000089LMB6 |
|
115 |
3.9740 |
BATE |
23-Feb-22 |
14:57:21 |
0XL640000000000089LMQ8 |
|
126 |
3.9740 |
BATE |
23-Feb-22 |
14:57:21 |
0XL610000000000089LKJD |
|
188 |
3.9740 |
BATE |
23-Feb-22 |
14:57:21 |
0XL6A0000000000089LOS9 |
|
252 |
3.9740 |
XLON |
23-Feb-22 |
14:57:21 |
0XL610000000000089LKJF |
|
408 |
3.9740 |
CHIX |
23-Feb-22 |
14:57:21 |
0XL610000000000089LKJE |
|
510 |
3.9740 |
XLON |
23-Feb-22 |
14:57:21 |
0XL640000000000089LMQ6 |
|
691 |
3.9740 |
XLON |
23-Feb-22 |
14:57:21 |
0XL670000000000089LHQ2 |
|
32 |
3.9710 |
BATE |
23-Feb-22 |
14:58:24 |
0XL6A0000000000089LP2K |
|
97 |
3.9730 |
BATE |
23-Feb-22 |
14:58:24 |
0XL610000000000089LKPD |
|
131 |
3.9730 |
BATE |
23-Feb-22 |
14:58:24 |
0XL640000000000089LN09 |
|
138 |
3.9710 |
BATE |
23-Feb-22 |
14:58:24 |
0XL6A0000000000089LP2L |
|
143 |
3.9710 |
CHIX |
23-Feb-22 |
14:58:24 |
0XL610000000000089LKPN |
|
193 |
3.9710 |
XLON |
23-Feb-22 |
14:58:24 |
0XL640000000000089LN0H |
|
225 |
3.9710 |
BATE |
23-Feb-22 |
14:58:24 |
0XL6A0000000000089LP2J |
|
270 |
3.9710 |
BATE |
23-Feb-22 |
14:58:24 |
0XL610000000000089LKPL |
|
299 |
3.9730 |
BATE |
23-Feb-22 |
14:58:24 |
0XL610000000000089LKPH |
|
302 |
3.9710 |
BATE |
23-Feb-22 |
14:58:24 |
0XL640000000000089LN0I |
|
303 |
3.9710 |
BATE |
23-Feb-22 |
14:58:24 |
0XL610000000000089LKPM |
|
304 |
3.9710 |
CHIX |
23-Feb-22 |
14:58:24 |
0XL610000000000089LKPO |
|
383 |
3.9720 |
CHIX |
23-Feb-22 |
14:58:24 |
0XL610000000000089LKPK |
|
392 |
3.9730 |
XLON |
23-Feb-22 |
14:58:24 |
0XL610000000000089LKPE |
|
422 |
3.9730 |
XLON |
23-Feb-22 |
14:58:24 |
0XL640000000000089LN0C |
|
521 |
3.9720 |
XLON |
23-Feb-22 |
14:58:24 |
0XL640000000000089LN0F |
|
523 |
3.9730 |
XLON |
23-Feb-22 |
14:58:24 |
0XL640000000000089LN08 |
|
552 |
3.9730 |
XLON |
23-Feb-22 |
14:58:24 |
0XL670000000000089LHVI |
|
666 |
3.9710 |
XLON |
23-Feb-22 |
14:58:24 |
0XL640000000000089LN0J |
|
779 |
3.9720 |
XLON |
23-Feb-22 |
14:58:24 |
0XL640000000000089LN0G |
|
1303 |
3.9720 |
XLON |
23-Feb-22 |
14:58:24 |
0XL670000000000089LHVN |
|
1399 |
3.9730 |
XLON |
23-Feb-22 |
14:58:24 |
0XL640000000000089LN0B |
|
1544 |
3.9730 |
XLON |
23-Feb-22 |
14:58:24 |
0XL640000000000089LN0A |
|
149 |
3.9700 |
BATE |
23-Feb-22 |
14:58:51 |
0XL610000000000089LKT1 |
|
152 |
3.9700 |
BATE |
23-Feb-22 |
14:58:51 |
0XL640000000000089LN45 |
|
194 |
3.9700 |
BATE |
23-Feb-22 |
14:58:51 |
0XL6A0000000000089LP62 |
|
330 |
3.9700 |
BATE |
23-Feb-22 |
14:58:51 |
0XL610000000000089LKSV |
|
491 |
3.9700 |
XLON |
23-Feb-22 |
14:58:51 |
0XL610000000000089LKT2 |
|
521 |
3.9700 |
XLON |
23-Feb-22 |
14:58:51 |
0XL670000000000089LI2K |
|
565 |
3.9700 |
XLON |
23-Feb-22 |
14:58:51 |
0XL640000000000089LN46 |
|
11 |
3.9690 |
CHIX |
23-Feb-22 |
14:59:00 |
0XL610000000000089LKUK |
|
36 |
3.9690 |
BATE |
23-Feb-22 |
14:59:00 |
0XL640000000000089LN5M |
|
45 |
3.9690 |
BATE |
23-Feb-22 |
14:59:00 |
0XL640000000000089LN5L |
|
57 |
3.9690 |
BATE |
23-Feb-22 |
14:59:00 |
0XL640000000000089LN5K |
|
58 |
3.9690 |
BATE |
23-Feb-22 |
14:59:00 |
0XL640000000000089LN63 |
|
136 |
3.9690 |
BATE |
23-Feb-22 |
14:59:00 |
0XL6A0000000000089LP7I |
|
153 |
3.9690 |
CHIX |
23-Feb-22 |
14:59:00 |
0XL610000000000089LKUL |
|
156 |
3.9690 |
BATE |
23-Feb-22 |
14:59:00 |
0XL610000000000089LKUV |
|
306 |
3.9690 |
BATE |
23-Feb-22 |
14:59:00 |
0XL610000000000089LKV0 |
|
500 |
3.9700 |
XLON |
23-Feb-22 |
14:59:00 |
0XL640000000000089LN5H |
|
593 |
3.9690 |
XLON |
23-Feb-22 |
14:59:00 |
0XL640000000000089LN5J |
|
647 |
3.9690 |
XLON |
23-Feb-22 |
14:59:00 |
0XL670000000000089LI3T |
|
762 |
3.9700 |
XLON |
23-Feb-22 |
14:59:00 |
0XL640000000000089LN5I |
|
28 |
3.9680 |
XLON |
23-Feb-22 |
14:59:11 |
0XL670000000000089LI6D |
|
52 |
3.9680 |
CHIX |
23-Feb-22 |
14:59:11 |
0XL610000000000089LL1S |
|
94 |
3.9680 |
XLON |
23-Feb-22 |
14:59:11 |
0XL670000000000089LI6C |
|
112 |
3.9680 |
BATE |
23-Feb-22 |
14:59:11 |
0XL6A0000000000089LPA1 |
|
123 |
3.9680 |
BATE |
23-Feb-22 |
14:59:11 |
0XL6A0000000000089LPA2 |
|
148 |
3.9680 |
BATE |
23-Feb-22 |
14:59:11 |
0XL640000000000089LN82 |
|
160 |
3.9680 |
BATE |
23-Feb-22 |
14:59:11 |
0XL610000000000089LL1P |
|
176 |
3.9680 |
CHIX |
23-Feb-22 |
14:59:11 |
0XL610000000000089LL1R |
|
220 |
3.9680 |
BATE |
23-Feb-22 |
14:59:11 |
0XL610000000000089LL1O |
|
370 |
3.9680 |
CHIX |
23-Feb-22 |
14:59:11 |
0XL610000000000089LL1Q |
|
583 |
3.9680 |
XLON |
23-Feb-22 |
14:59:11 |
0XL670000000000089LI6E |
|
171 |
3.9680 |
CHIX |
23-Feb-22 |
14:59:20 |
0XL610000000000089LL36 |
|
187 |
3.9680 |
CHIX |
23-Feb-22 |
14:59:40 |
0XL610000000000089LL68 |
|
38 |
3.9680 |
CHIX |
23-Feb-22 |
14:59:41 |
0XL610000000000089LL69 |
|
163 |
3.9680 |
BATE |
23-Feb-22 |
14:59:41 |
0XL640000000000089LNCB |
|
483 |
3.9700 |
XLON |
23-Feb-22 |
14:59:52 |
0XL610000000000089LL7S |
|
450 |
3.9680 |
CHIX |
23-Feb-22 |
15:00:16 |
0XL610000000000089LLCQ |
|
1011 |
3.9680 |
XLON |
23-Feb-22 |
15:00:16 |
0XL640000000000089LNI4 |
|
1046 |
3.9680 |
XLON |
23-Feb-22 |
15:00:16 |
0XL640000000000089LNI3 |
|
40 |
3.9670 |
BATE |
23-Feb-22 |
15:01:32 |
0XL640000000000089LNR0 |
|
79 |
3.9670 |
BATE |
23-Feb-22 |
15:01:32 |
0XL6A0000000000089LQ38 |
|
191 |
3.9670 |
BATE |
23-Feb-22 |
15:01:32 |
0XL6A0000000000089LQ39 |
|
206 |
3.9670 |
BATE |
23-Feb-22 |
15:01:32 |
0XL610000000000089LLN2 |
|
222 |
3.9680 |
BATE |
23-Feb-22 |
15:01:32 |
0XL6A0000000000089LQ37 |
|
225 |
3.9670 |
XLON |
23-Feb-22 |
15:01:32 |
0XL670000000000089LIQH |
|
250 |
3.9670 |
CHIX |
23-Feb-22 |
15:01:32 |
0XL610000000000089LLMS |
|
267 |
3.9670 |
BATE |
23-Feb-22 |
15:01:32 |
0XL640000000000089LNR1 |
|
290 |
3.9670 |
XLON |
23-Feb-22 |
15:01:32 |
0XL610000000000089LLMV |
|
292 |
3.9670 |
BATE |
23-Feb-22 |
15:01:32 |
0XL610000000000089LLN1 |
|
326 |
3.9670 |
CHIX |
23-Feb-22 |
15:01:32 |
0XL610000000000089LLMU |
|
409 |
3.9670 |
BATE |
23-Feb-22 |
15:01:32 |
0XL610000000000089LLMT |
|
505 |
3.9670 |
XLON |
23-Feb-22 |
15:01:32 |
0XL670000000000089LIQO |
|
578 |
3.9670 |
XLON |
23-Feb-22 |
15:01:32 |
0XL670000000000089LIQN |
|
689 |
3.9670 |
XLON |
23-Feb-22 |
15:01:32 |
0XL670000000000089LIQK |
|
753 |
3.9670 |
XLON |
23-Feb-22 |
15:01:32 |
0XL640000000000089LNQU |
|
903 |
3.9670 |
XLON |
23-Feb-22 |
15:01:32 |
0XL670000000000089LIQG |
|
946 |
3.9670 |
XLON |
23-Feb-22 |
15:01:32 |
0XL640000000000089LNQV |
|
950 |
3.9670 |
XLON |
23-Feb-22 |
15:01:32 |
0XL670000000000089LIQM |
|
1558 |
3.9670 |
XLON |
23-Feb-22 |
15:01:32 |
0XL670000000000089LIQI |
|
97 |
3.9660 |
BATE |
23-Feb-22 |
15:01:33 |
0XL6A0000000000089LQ3E |
|
153 |
3.9660 |
BATE |
23-Feb-22 |
15:01:33 |
0XL610000000000089LLN7 |
|
292 |
3.9660 |
XLON |
23-Feb-22 |
15:01:33 |
0XL610000000000089LLN9 |
|
327 |
3.9660 |
BATE |
23-Feb-22 |
15:01:33 |
0XL6A0000000000089LQ3D |
|
522 |
3.9660 |
BATE |
23-Feb-22 |
15:01:33 |
0XL610000000000089LLN8 |
|
755 |
3.9660 |
XLON |
23-Feb-22 |
15:01:33 |
0XL640000000000089LNR8 |
|
973 |
3.9660 |
CHIX |
23-Feb-22 |
15:01:33 |
0XL610000000000089LLNA |
|
976 |
3.9660 |
XLON |
23-Feb-22 |
15:01:33 |
0XL640000000000089LNR9 |
|
225 |
3.9650 |
BATE |
23-Feb-22 |
15:01:46 |
0XL640000000000089LNS5 |
|
234 |
3.9650 |
CHIX |
23-Feb-22 |
15:01:46 |
0XL610000000000089LLOQ |
|
275 |
3.9650 |
BATE |
23-Feb-22 |
15:01:46 |
0XL6A0000000000089LQ51 |
|
482 |
3.9650 |
BATE |
23-Feb-22 |
15:01:46 |
0XL610000000000089LLOP |
|
18 |
3.9630 |
BATE |
23-Feb-22 |
15:02:10 |
0XL6A0000000000089LQ9T |
|
18 |
3.9640 |
BATE |
23-Feb-22 |
15:02:10 |
0XL610000000000089LLTJ |
|
66 |
3.9630 |
CHIX |
23-Feb-22 |
15:02:10 |
0XL610000000000089LLTO |
|
77 |
3.9630 |
BATE |
23-Feb-22 |
15:02:10 |
0XL6A0000000000089LQ9R |
|
81 |
3.9640 |
BATE |
23-Feb-22 |
15:02:10 |
0XL610000000000089LLTG |
|
86 |
3.9630 |
BATE |
23-Feb-22 |
15:02:10 |
0XL6A0000000000089LQ9S |
|
92 |
3.9630 |
CHIX |
23-Feb-22 |
15:02:10 |
0XL610000000000089LLTT |
|
110 |
3.9640 |
BATE |
23-Feb-22 |
15:02:10 |
0XL610000000000089LLTE |
|
120 |
3.9640 |
XLON |
23-Feb-22 |
15:02:10 |
0XL640000000000089LO0D |
|
126 |
3.9640 |
BATE |
23-Feb-22 |
15:02:10 |
0XL610000000000089LLTF |
|
156 |
3.9630 |
BATE |
23-Feb-22 |
15:02:10 |
0XL6A0000000000089LQ9Q |
|
171 |
3.9640 |
CHIX |
23-Feb-22 |
15:02:10 |
0XL610000000000089LLTD |
|
172 |
3.9640 |
CHIX |
23-Feb-22 |
15:02:10 |
0XL610000000000089LLTI |
|
197 |
3.9630 |
CHIX |
23-Feb-22 |
15:02:10 |
0XL610000000000089LLTP |
|
220 |
3.9630 |
BATE |
23-Feb-22 |
15:02:10 |
0XL610000000000089LLTR |
|
220 |
3.9630 |
CHIX |
23-Feb-22 |
15:02:10 |
0XL610000000000089LLTQ |
|
257 |
3.9640 |
XLON |
23-Feb-22 |
15:02:10 |
0XL610000000000089LLTL |
|
301 |
3.9630 |
BATE |
23-Feb-22 |
15:02:10 |
0XL610000000000089LLTS |
|
611 |
3.9640 |
BATE |
23-Feb-22 |
15:02:10 |
0XL640000000000089LO0B |
|
683 |
3.9640 |
BATE |
23-Feb-22 |
15:02:10 |
0XL610000000000089LLTK |
|
872 |
3.9640 |
CHIX |
23-Feb-22 |
15:02:10 |
0XL610000000000089LLTH |
|
1141 |
3.9640 |
XLON |
23-Feb-22 |
15:02:10 |
0XL640000000000089LO0C |
|
1186 |
3.9640 |
XLON |
23-Feb-22 |
15:02:10 |
0XL640000000000089LO0E |
|
103 |
3.9620 |
CHIX |
23-Feb-22 |
15:03:04 |
0XL610000000000089LM5B |
|
257 |
3.9620 |
XLON |
23-Feb-22 |
15:03:04 |
0XL610000000000089LM5D |
|
478 |
3.9620 |
CHIX |
23-Feb-22 |
15:03:04 |
0XL610000000000089LM5C |
|
808 |
3.9620 |
XLON |
23-Feb-22 |
15:03:04 |
0XL640000000000089LO6K |
|
1033 |
3.9620 |
XLON |
23-Feb-22 |
15:03:04 |
0XL670000000000089LJ6E |
|
75 |
3.9610 |
XLON |
23-Feb-22 |
15:05:23 |
0XL640000000000089LON7 |
|
88 |
3.9620 |
XLON |
23-Feb-22 |
15:05:23 |
0XL640000000000089LON9 |
|
261 |
3.9610 |
XLON |
23-Feb-22 |
15:05:23 |
0XL610000000000089LMO1 |
|
267 |
3.9610 |
XLON |
23-Feb-22 |
15:05:23 |
0XL610000000000089LMO2 |
|
430 |
3.9620 |
CHIX |
23-Feb-22 |
15:05:23 |
0XL610000000000089LMO4 |
|
434 |
3.9610 |
BATE |
23-Feb-22 |
15:05:23 |
0XL610000000000089LMNU |
|
521 |
3.9610 |
BATE |
23-Feb-22 |
15:05:23 |
0XL640000000000089LON2 |
|
588 |
3.9620 |
XLON |
23-Feb-22 |
15:05:23 |
0XL640000000000089LON8 |
|
589 |
3.9610 |
BATE |
23-Feb-22 |
15:05:23 |
0XL6A0000000000089LR8G |
|
635 |
3.9610 |
BATE |
23-Feb-22 |
15:05:23 |
0XL610000000000089LMNV |
|
781 |
3.9610 |
CHIX |
23-Feb-22 |
15:05:23 |
0XL610000000000089LMO0 |
|
1030 |
3.9610 |
XLON |
23-Feb-22 |
15:05:23 |
0XL670000000000089LJNF |
|
3721 |
3.9610 |
XLON |
23-Feb-22 |
15:05:23 |
0XL640000000000089LON4 |
|
3982 |
3.9610 |
XLON |
23-Feb-22 |
15:05:23 |
0XL640000000000089LON5 |
|
596 |
3.9610 |
CHIX |
23-Feb-22 |
15:05:25 |
0XL610000000000089LMOD |
|
133 |
3.9610 |
CHIX |
23-Feb-22 |
15:05:26 |
0XL610000000000089LMOH |
|
730 |
3.9610 |
CHIX |
23-Feb-22 |
15:05:26 |
0XL610000000000089LMOJ |
|
1249 |
3.9610 |
XLON |
23-Feb-22 |
15:05:34 |
0XL670000000000089LJPQ |
|
70 |
3.9610 |
CHIX |
23-Feb-22 |
15:05:49 |
0XL610000000000089LMSJ |
|
286 |
3.9610 |
CHIX |
23-Feb-22 |
15:05:49 |
0XL610000000000089LMSI |
|
275 |
3.9610 |
XLON |
23-Feb-22 |
15:05:58 |
0XL640000000000089LORM |
|
373 |
3.9610 |
XLON |
23-Feb-22 |
15:05:58 |
0XL640000000000089LORL |
|
152 |
3.9600 |
XLON |
23-Feb-22 |
15:06:00 |
0XL670000000000089LJSJ |
|
152 |
3.9610 |
XLON |
23-Feb-22 |
15:06:00 |
0XL670000000000089LJSB |
|
186 |
3.9610 |
XLON |
23-Feb-22 |
15:06:00 |
0XL670000000000089LJS9 |
|
200 |
3.9600 |
BATE |
23-Feb-22 |
15:06:00 |
0XL610000000000089LMTQ |
|
221 |
3.9600 |
XLON |
23-Feb-22 |
15:06:00 |
0XL670000000000089LJSI |
|
256 |
3.9600 |
BATE |
23-Feb-22 |
15:06:00 |
0XL610000000000089LMTR |
|
423 |
3.9600 |
BATE |
23-Feb-22 |
15:06:00 |
0XL6A0000000000089LRFE |
|
433 |
3.9600 |
XLON |
23-Feb-22 |
15:06:00 |
0XL610000000000089LMTT |
|
606 |
3.9610 |
XLON |
23-Feb-22 |
15:06:00 |
0XL670000000000089LJSA |
|
664 |
3.9600 |
CHIX |
23-Feb-22 |
15:06:00 |
0XL610000000000089LMTS |
|
686 |
3.9600 |
BATE |
23-Feb-22 |
15:06:00 |
0XL610000000000089LMTU |
|
745 |
3.9600 |
XLON |
23-Feb-22 |
15:06:00 |
0XL640000000000089LOS7 |
|
877 |
3.9600 |
XLON |
23-Feb-22 |
15:06:00 |
0XL670000000000089LJSH |
|
169 |
3.9590 |
BATE |
23-Feb-22 |
15:06:01 |
0XL6A0000000000089LRFN |
|
413 |
3.9590 |
BATE |
23-Feb-22 |
15:06:01 |
0XL640000000000089LOSC |
|
476 |
3.9590 |
BATE |
23-Feb-22 |
15:06:01 |
0XL610000000000089LMTV |
|
492 |
3.9590 |
XLON |
23-Feb-22 |
15:06:01 |
0XL640000000000089LOSD |
|
640 |
3.9590 |
CHIX |
23-Feb-22 |
15:06:01 |
0XL610000000000089LMU1 |
|
641 |
3.9590 |
BATE |
23-Feb-22 |
15:06:01 |
0XL610000000000089LMU2 |
|
647 |
3.9590 |
BATE |
23-Feb-22 |
15:06:01 |
0XL640000000000089LOSB |
|
586 |
3.9580 |
BATE |
23-Feb-22 |
15:06:02 |
0XL610000000000089LMU8 |
|
654 |
3.9580 |
BATE |
23-Feb-22 |
15:06:02 |
0XL6A0000000000089LRG4 |
|
575 |
3.9590 |
XLON |
23-Feb-22 |
15:06:37 |
0XL640000000000089LP22 |
|
69 |
3.9580 |
XLON |
23-Feb-22 |
15:07:19 |
0XL670000000000089LK8A |
|
225 |
3.9580 |
CHIX |
23-Feb-22 |
15:07:19 |
0XL610000000000089LNAM |
|
521 |
3.9580 |
XLON |
23-Feb-22 |
15:07:19 |
0XL610000000000089LNAN |
|
591 |
3.9580 |
XLON |
23-Feb-22 |
15:07:19 |
0XL640000000000089LP74 |
|
960 |
3.9580 |
XLON |
23-Feb-22 |
15:07:19 |
0XL670000000000089LK89 |
|
295 |
3.9570 |
BATE |
23-Feb-22 |
15:07:24 |
0XL610000000000089LNBQ |
|
342 |
3.9570 |
BATE |
23-Feb-22 |
15:07:24 |
0XL640000000000089LP86 |
|
389 |
3.9570 |
BATE |
23-Feb-22 |
15:07:24 |
0XL610000000000089LNBP |
|
569 |
3.9570 |
XLON |
23-Feb-22 |
15:07:24 |
0XL640000000000089LP88 |
|
728 |
3.9570 |
BATE |
23-Feb-22 |
15:07:24 |
0XL6A0000000000089LRVA |
|
946 |
3.9570 |
CHIX |
23-Feb-22 |
15:07:24 |
0XL610000000000089LNBO |
|
1066 |
3.9570 |
XLON |
23-Feb-22 |
15:07:24 |
0XL640000000000089LP87 |
|
431 |
3.9560 |
BATE |
23-Feb-22 |
15:07:51 |
0XL610000000000089LNHI |
|
511 |
3.9560 |
XLON |
23-Feb-22 |
15:07:51 |
0XL640000000000089LPE1 |
|
521 |
3.9560 |
XLON |
23-Feb-22 |
15:07:51 |
0XL640000000000089LPE2 |
|
599 |
3.9560 |
BATE |
23-Feb-22 |
15:07:51 |
0XL610000000000089LNHJ |
|
820 |
3.9560 |
CHIX |
23-Feb-22 |
15:07:51 |
0XL610000000000089LNHK |
|
880 |
3.9560 |
XLON |
23-Feb-22 |
15:07:51 |
0XL670000000000089LKEF |
|
2131 |
3.9560 |
BATE |
23-Feb-22 |
15:07:51 |
0XL640000000000089LPE3 |
|
60 |
3.9550 |
BATE |
23-Feb-22 |
15:08:19 |
0XL610000000000089LNKO |
|
93 |
3.9550 |
BATE |
23-Feb-22 |
15:08:19 |
0XL610000000000089LNKM |
|
250 |
3.9550 |
BATE |
23-Feb-22 |
15:08:19 |
0XL610000000000089LNKN |
|
1 |
3.9550 |
BATE |
23-Feb-22 |
15:08:20 |
0XL640000000000089LPGS |
|
115 |
3.9550 |
BATE |
23-Feb-22 |
15:08:20 |
0XL640000000000089LPGQ |
|
139 |
3.9550 |
BATE |
23-Feb-22 |
15:08:20 |
0XL640000000000089LPGR |
|
255 |
3.9550 |
XLON |
23-Feb-22 |
15:08:20 |
0XL610000000000089LNKS |
|
297 |
3.9550 |
BATE |
23-Feb-22 |
15:08:20 |
0XL610000000000089LNKQ |
|
495 |
3.9550 |
XLON |
23-Feb-22 |
15:08:20 |
0XL640000000000089LPGU |
|
738 |
3.9550 |
BATE |
23-Feb-22 |
15:08:20 |
0XL6A0000000000089LS88 |
|
942 |
3.9550 |
BATE |
23-Feb-22 |
15:08:20 |
0XL610000000000089LNKP |
|
1077 |
3.9550 |
XLON |
23-Feb-22 |
15:08:20 |
0XL670000000000089LKG0 |
|
1160 |
3.9550 |
XLON |
23-Feb-22 |
15:08:20 |
0XL640000000000089LPGT |
|
1340 |
3.9550 |
CHIX |
23-Feb-22 |
15:08:20 |
0XL610000000000089LNKR |
|
100 |
3.9540 |
BATE |
23-Feb-22 |
15:08:24 |
0XL610000000000089LNLP |
|
101 |
3.9540 |
XLON |
23-Feb-22 |
15:08:24 |
0XL640000000000089LPHV |
|
190 |
3.9540 |
BATE |
23-Feb-22 |
15:08:24 |
0XL610000000000089LNLQ |
|
437 |
3.9540 |
CHIX |
23-Feb-22 |
15:08:24 |
0XL610000000000089LNLR |
|
172 |
3.9540 |
BATE |
23-Feb-22 |
15:08:35 |
0XL640000000000089LPJ6 |
|
210 |
3.9540 |
BATE |
23-Feb-22 |
15:08:35 |
0XL610000000000089LNMT |
|
257 |
3.9540 |
BATE |
23-Feb-22 |
15:08:35 |
0XL6A0000000000089LSB5 |
|
262 |
3.9540 |
BATE |
23-Feb-22 |
15:08:35 |
0XL610000000000089LNMU |
|
348 |
3.9530 |
CHIX |
23-Feb-22 |
15:08:37 |
0XL610000000000089LNN1 |
|
20 |
3.9520 |
BATE |
23-Feb-22 |
15:08:55 |
0XL640000000000089LPL7 |
|
47 |
3.9520 |
BATE |
23-Feb-22 |
15:08:55 |
0XL640000000000089LPL8 |
|
57 |
3.9520 |
CHIX |
23-Feb-22 |
15:08:55 |
0XL610000000000089LNPC |
|
220 |
3.9510 |
BATE |
23-Feb-22 |
15:08:55 |
0XL640000000000089LPLC |
|
265 |
3.9520 |
BATE |
23-Feb-22 |
15:08:55 |
0XL640000000000089LPL9 |
|
268 |
3.9520 |
BATE |
23-Feb-22 |
15:08:55 |
0XL610000000000089LNP9 |
|
305 |
3.9520 |
CHIX |
23-Feb-22 |
15:08:55 |
0XL610000000000089LNPB |
|
333 |
3.9510 |
BATE |
23-Feb-22 |
15:08:55 |
0XL610000000000089LNPE |
|
333 |
3.9510 |
BATE |
23-Feb-22 |
15:08:55 |
0XL6A0000000000089LSGI |
|
362 |
3.9520 |
BATE |
23-Feb-22 |
15:08:55 |
0XL610000000000089LNPA |
|
450 |
3.9520 |
BATE |
23-Feb-22 |
15:08:55 |
0XL6A0000000000089LSGF |
|
518 |
3.9520 |
XLON |
23-Feb-22 |
15:08:55 |
0XL640000000000089LPLB |
|
1030 |
3.9520 |
XLON |
23-Feb-22 |
15:08:55 |
0XL640000000000089LPLA |
|
200 |
3.9510 |
BATE |
23-Feb-22 |
15:08:59 |
0XL610000000000089LNPV |
|
303 |
3.9540 |
XLON |
23-Feb-22 |
15:09:44 |
0XL610000000000089LO0B |
|
696 |
3.9540 |
XLON |
23-Feb-22 |
15:10:17 |
0XL640000000000089LPUT |
|
739 |
3.9540 |
XLON |
23-Feb-22 |
15:10:17 |
0XL640000000000089LPUU |
|
1109 |
3.9540 |
XLON |
23-Feb-22 |
15:10:17 |
0XL670000000000089LKTQ |
|
208 |
3.9530 |
BATE |
23-Feb-22 |
15:10:46 |
0XL610000000000089LO7C |
|
252 |
3.9530 |
CHIX |
23-Feb-22 |
15:10:46 |
0XL610000000000089LO7A |
|
303 |
3.9520 |
XLON |
23-Feb-22 |
15:10:46 |
0XL610000000000089LO7G |
|
304 |
3.9530 |
XLON |
23-Feb-22 |
15:10:46 |
0XL610000000000089LO7E |
|
321 |
3.9530 |
BATE |
23-Feb-22 |
15:10:46 |
0XL640000000000089LQ24 |
|
335 |
3.9530 |
BATE |
23-Feb-22 |
15:10:46 |
0XL6A0000000000089LT0Q |
|
485 |
3.9530 |
XLON |
23-Feb-22 |
15:10:46 |
0XL640000000000089LQ27 |
|
494 |
3.9520 |
CHIX |
23-Feb-22 |
15:10:46 |
0XL610000000000089LO7F |
|
586 |
3.9530 |
BATE |
23-Feb-22 |
15:10:46 |
0XL610000000000089LO7B |
|
616 |
3.9530 |
XLON |
23-Feb-22 |
15:10:46 |
0XL670000000000089LL0F |
|
735 |
3.9530 |
XLON |
23-Feb-22 |
15:10:46 |
0XL640000000000089LQ25 |
|
137 |
3.9540 |
BATE |
23-Feb-22 |
15:13:16 |
0XL640000000000089LQHJ |
|
587 |
3.9540 |
BATE |
23-Feb-22 |
15:13:16 |
0XL640000000000089LQHI |
|
236 |
3.9520 |
BATE |
23-Feb-22 |
15:13:34 |
0XL640000000000089LQK7 |
|
1077 |
3.9520 |
BATE |
23-Feb-22 |
15:13:34 |
0XL640000000000089LQK6 |
|
4889 |
3.9520 |
XLON |
23-Feb-22 |
15:13:34 |
0XL640000000000089LQK5 |
|
197 |
3.9530 |
CHIX |
23-Feb-22 |
15:13:35 |
0XL610000000000089LOPQ |
|
199 |
3.9530 |
XLON |
23-Feb-22 |
15:13:35 |
0XL670000000000089LLI4 |
|
225 |
3.9530 |
XLON |
23-Feb-22 |
15:13:35 |
0XL670000000000089LLI5 |
|
243 |
3.9530 |
XLON |
23-Feb-22 |
15:13:35 |
0XL670000000000089LLI3 |
|
286 |
3.9530 |
XLON |
23-Feb-22 |
15:13:35 |
0XL670000000000089LLI6 |
|
389 |
3.9530 |
CHIX |
23-Feb-22 |
15:13:35 |
0XL610000000000089LOPR |
|
530 |
3.9520 |
XLON |
23-Feb-22 |
15:13:42 |
0XL610000000000089LOQI |
|
831 |
3.9520 |
XLON |
23-Feb-22 |
15:13:42 |
0XL640000000000089LQKQ |
|
64 |
3.9550 |
XLON |
23-Feb-22 |
15:13:55 |
0XL640000000000089LQMQ |
|
949 |
3.9550 |
XLON |
23-Feb-22 |
15:13:55 |
0XL640000000000089LQMP |
|
48 |
3.9550 |
XLON |
23-Feb-22 |
15:13:56 |
0XL670000000000089LLJU |
|
90 |
3.9550 |
CHIX |
23-Feb-22 |
15:13:56 |
0XL610000000000089LOS3 |
|
53 |
3.9560 |
CHIX |
23-Feb-22 |
15:14:18 |
0XL610000000000089LOUD |
|
91 |
3.9560 |
CHIX |
23-Feb-22 |
15:14:20 |
0XL610000000000089LOUG |
|
64 |
3.9530 |
XLON |
23-Feb-22 |
15:14:21 |
0XL640000000000089LQQE |
|
213 |
3.9540 |
BATE |
23-Feb-22 |
15:14:21 |
0XL640000000000089LQQC |
|
549 |
3.9530 |
XLON |
23-Feb-22 |
15:14:35 |
0XL640000000000089LQSB |
|
1033 |
3.9530 |
BATE |
23-Feb-22 |
15:14:35 |
0XL640000000000089LQSA |
|
1061 |
3.9530 |
XLON |
23-Feb-22 |
15:14:35 |
0XL640000000000089LQSD |
|
3539 |
3.9530 |
XLON |
23-Feb-22 |
15:14:35 |
0XL640000000000089LQSC |
|
392 |
3.9540 |
CHIX |
23-Feb-22 |
15:14:36 |
0XL610000000000089LP0A |
|
67 |
3.9540 |
CHIX |
23-Feb-22 |
15:14:38 |
0XL610000000000089LP0D |
|
351 |
3.9540 |
CHIX |
23-Feb-22 |
15:14:38 |
0XL610000000000089LP0F |
|
430 |
3.9540 |
CHIX |
23-Feb-22 |
15:14:38 |
0XL610000000000089LP0G |
|
468 |
3.9540 |
CHIX |
23-Feb-22 |
15:14:38 |
0XL610000000000089LP0E |
|
18 |
3.9510 |
BATE |
23-Feb-22 |
15:15:19 |
0XL640000000000089LR2P |
|
48 |
3.9520 |
XLON |
23-Feb-22 |
15:15:19 |
0XL670000000000089LLT4 |
|
52 |
3.9510 |
BATE |
23-Feb-22 |
15:15:19 |
0XL640000000000089LR2O |
|
64 |
3.9510 |
BATE |
23-Feb-22 |
15:15:19 |
0XL640000000000089LR2N |
|
71 |
3.9510 |
XLON |
23-Feb-22 |
15:15:19 |
0XL610000000000089LP6O |
|
79 |
3.9520 |
XLON |
23-Feb-22 |
15:15:19 |
0XL670000000000089LLT6 |
|
85 |
3.9510 |
BATE |
23-Feb-22 |
15:15:19 |
0XL610000000000089LP6J |
|
113 |
3.9510 |
XLON |
23-Feb-22 |
15:15:19 |
0XL610000000000089LP6L |
|
130 |
3.9510 |
BATE |
23-Feb-22 |
15:15:19 |
0XL640000000000089LR2Q |
|
147 |
3.9510 |
BATE |
23-Feb-22 |
15:15:19 |
0XL640000000000089LR2R |
|
208 |
3.9510 |
BATE |
23-Feb-22 |
15:15:19 |
0XL640000000000089LR2M |
|
271 |
3.9500 |
XLON |
23-Feb-22 |
15:15:19 |
0XL610000000000089LP6P |
|
339 |
3.9510 |
XLON |
23-Feb-22 |
15:15:19 |
0XL610000000000089LP6N |
|
476 |
3.9520 |
CHIX |
23-Feb-22 |
15:15:19 |
0XL610000000000089LP6G |
|
645 |
3.9510 |
BATE |
23-Feb-22 |
15:15:19 |
0XL610000000000089LP6K |
|
828 |
3.9510 |
CHIX |
23-Feb-22 |
15:15:19 |
0XL610000000000089LP6I |
|
1253 |
3.9510 |
XLON |
23-Feb-22 |
15:15:19 |
0XL640000000000089LR2S |
|
1596 |
3.9510 |
XLON |
23-Feb-22 |
15:15:19 |
0XL640000000000089LR2U |
|
1676 |
3.9520 |
XLON |
23-Feb-22 |
15:15:19 |
0XL670000000000089LLT8 |
|
2166 |
3.9510 |
BATE |
23-Feb-22 |
15:15:19 |
0XL610000000000089LP6Q |
|
2803 |
3.9510 |
BATE |
23-Feb-22 |
15:15:19 |
0XL6A0000000000089LU6U |
|
4030 |
3.9520 |
XLON |
23-Feb-22 |
15:15:19 |
0XL670000000000089LLT5 |
|
124 |
3.9490 |
XLON |
23-Feb-22 |
15:15:21 |
0XL640000000000089LR31 |
|
602 |
3.9490 |
BATE |
23-Feb-22 |
15:15:21 |
0XL610000000000089LP6S |
|
614 |
3.9490 |
BATE |
23-Feb-22 |
15:15:21 |
0XL640000000000089LR33 |
|
992 |
3.9490 |
XLON |
23-Feb-22 |
15:15:21 |
0XL640000000000089LR30 |
|
13 |
3.9490 |
XLON |
23-Feb-22 |
15:15:29 |
0XL640000000000089LR3N |
|
57 |
3.9490 |
BATE |
23-Feb-22 |
15:15:29 |
0XL610000000000089LP7I |
|
353 |
3.9490 |
XLON |
23-Feb-22 |
15:15:29 |
0XL640000000000089LR3Q |
|
427 |
3.9490 |
CHIX |
23-Feb-22 |
15:15:29 |
0XL610000000000089LP7H |
|
476 |
3.9490 |
BATE |
23-Feb-22 |
15:15:29 |
0XL640000000000089LR3O |
|
489 |
3.9490 |
XLON |
23-Feb-22 |
15:15:29 |
0XL640000000000089LR3P |
|
512 |
3.9490 |
XLON |
23-Feb-22 |
15:15:29 |
0XL610000000000089LP7J |
|
15 |
3.9480 |
BATE |
23-Feb-22 |
15:15:34 |
0XL640000000000089LR4H |
|
151 |
3.9480 |
BATE |
23-Feb-22 |
15:15:34 |
0XL640000000000089LR4J |
|
201 |
3.9480 |
BATE |
23-Feb-22 |
15:15:34 |
0XL610000000000089LP86 |
|
227 |
3.9480 |
XLON |
23-Feb-22 |
15:15:34 |
0XL640000000000089LR4G |
|
259 |
3.9480 |
XLON |
23-Feb-22 |
15:15:34 |
0XL640000000000089LR4E |
|
322 |
3.9480 |
BATE |
23-Feb-22 |
15:15:34 |
0XL610000000000089LP8D |
|
328 |
3.9480 |
CHIX |
23-Feb-22 |
15:15:34 |
0XL610000000000089LP88 |
|
376 |
3.9480 |
BATE |
23-Feb-22 |
15:15:34 |
0XL610000000000089LP87 |
|
407 |
3.9480 |
BATE |
23-Feb-22 |
15:15:34 |
0XL640000000000089LR4C |
|
578 |
3.9490 |
BATE |
23-Feb-22 |
15:15:34 |
0XL610000000000089LP8A |
|
132 |
3.9470 |
BATE |
23-Feb-22 |
15:15:52 |
0XL610000000000089LPAA |
|
285 |
3.9470 |
CHIX |
23-Feb-22 |
15:15:52 |
0XL610000000000089LPA9 |
|
510 |
3.9470 |
XLON |
23-Feb-22 |
15:15:52 |
0XL640000000000089LR6L |
|
527 |
3.9470 |
XLON |
23-Feb-22 |
15:15:52 |
0XL640000000000089LR6M |
|
19 |
3.9460 |
CHIX |
23-Feb-22 |
15:16:05 |
0XL610000000000089LPC3 |
|
133 |
3.9460 |
CHIX |
23-Feb-22 |
15:16:05 |
0XL610000000000089LPC5 |
|
143 |
3.9460 |
CHIX |
23-Feb-22 |
15:16:05 |
0XL610000000000089LPC4 |
|
179 |
3.9460 |
BATE |
23-Feb-22 |
15:16:05 |
0XL640000000000089LR8K |
|
220 |
3.9460 |
BATE |
23-Feb-22 |
15:16:05 |
0XL640000000000089LR8L |
|
912 |
3.9460 |
BATE |
23-Feb-22 |
15:16:05 |
0XL610000000000089LPC6 |
|
30 |
3.9450 |
BATE |
23-Feb-22 |
15:16:06 |
0XL640000000000089LR8P |
|
174 |
3.9450 |
BATE |
23-Feb-22 |
15:16:06 |
0XL640000000000089LR8Q |
|
12 |
3.9440 |
BATE |
23-Feb-22 |
15:16:09 |
0XL610000000000089LPCL |
|
400 |
3.9440 |
BATE |
23-Feb-22 |
15:16:10 |
0XL610000000000089LPCM |
|
97 |
3.9440 |
BATE |
23-Feb-22 |
15:16:19 |
0XL610000000000089LPD0 |
|
193 |
3.9440 |
CHIX |
23-Feb-22 |
15:16:19 |
0XL610000000000089LPD1 |
|
138 |
3.9420 |
BATE |
23-Feb-22 |
15:17:00 |
0XL610000000000089LPI1 |
|
141 |
3.9430 |
CHIX |
23-Feb-22 |
15:17:00 |
0XL610000000000089LPHQ |
|
194 |
3.9430 |
BATE |
23-Feb-22 |
15:17:00 |
0XL610000000000089LPHP |
|
207 |
3.9420 |
CHIX |
23-Feb-22 |
15:17:00 |
0XL610000000000089LPI0 |
|
245 |
3.9420 |
BATE |
23-Feb-22 |
15:17:00 |
0XL640000000000089LREG |
|
258 |
3.9430 |
XLON |
23-Feb-22 |
15:17:00 |
0XL610000000000089LPHR |
|
407 |
3.9430 |
BATE |
23-Feb-22 |
15:17:00 |
0XL640000000000089LREA |
|
488 |
3.9430 |
XLON |
23-Feb-22 |
15:17:00 |
0XL640000000000089LRE9 |
|
495 |
3.9420 |
XLON |
23-Feb-22 |
15:17:00 |
0XL640000000000089LREH |
|
1051 |
3.9430 |
XLON |
23-Feb-22 |
15:17:00 |
0XL640000000000089LREB |
|
123 |
3.9410 |
BATE |
23-Feb-22 |
15:17:02 |
0XL610000000000089LPIL |
|
126 |
3.9400 |
CHIX |
23-Feb-22 |
15:17:02 |
0XL610000000000089LPIO |
|
156 |
3.9410 |
BATE |
23-Feb-22 |
15:17:02 |
0XL640000000000089LRER |
|
97 |
3.9390 |
CHIX |
23-Feb-22 |
15:17:16 |
0XL610000000000089LPK8 |
|
118 |
3.9380 |
BATE |
23-Feb-22 |
15:17:16 |
0XL640000000000089LRG7 |
|
184 |
3.9390 |
BATE |
23-Feb-22 |
15:17:16 |
0XL610000000000089LPK9 |
|
212 |
3.9390 |
BATE |
23-Feb-22 |
15:17:16 |
0XL640000000000089LRG5 |
|
332 |
3.9390 |
XLON |
23-Feb-22 |
15:17:16 |
0XL610000000000089LPKA |
|
595 |
3.9390 |
XLON |
23-Feb-22 |
15:17:16 |
0XL640000000000089LRG6 |
|
22 |
3.9380 |
BATE |
23-Feb-22 |
15:18:11 |
0XL640000000000089LRO0 |
|
67 |
3.9380 |
BATE |
23-Feb-22 |
15:18:11 |
0XL640000000000089LRO4 |
|
94 |
3.9380 |
CHIX |
23-Feb-22 |
15:18:11 |
0XL610000000000089LPQE |
|
160 |
3.9380 |
CHIX |
23-Feb-22 |
15:18:11 |
0XL610000000000089LPQC |
|
176 |
3.9380 |
BATE |
23-Feb-22 |
15:18:11 |
0XL640000000000089LRNV |
|
255 |
3.9380 |
BATE |
23-Feb-22 |
15:18:11 |
0XL610000000000089LPQD |
|
510 |
3.9380 |
XLON |
23-Feb-22 |
15:18:11 |
0XL640000000000089LRO2 |
|
510 |
3.9380 |
XLON |
23-Feb-22 |
15:18:11 |
0XL640000000000089LRO3 |
|
530 |
3.9380 |
XLON |
23-Feb-22 |
15:18:11 |
0XL640000000000089LRO1 |
|
81 |
3.9370 |
XLON |
23-Feb-22 |
15:18:25 |
0XL610000000000089LPRN |
|
171 |
3.9370 |
BATE |
23-Feb-22 |
15:18:25 |
0XL610000000000089LPRL |
|
173 |
3.9370 |
XLON |
23-Feb-22 |
15:18:25 |
0XL610000000000089LPRO |
|
291 |
3.9370 |
BATE |
23-Feb-22 |
15:18:25 |
0XL640000000000089LRP4 |
|
516 |
3.9370 |
XLON |
23-Feb-22 |
15:18:25 |
0XL640000000000089LRP5 |
|
562 |
3.9370 |
CHIX |
23-Feb-22 |
15:18:25 |
0XL610000000000089LPRK |
|
763 |
3.9370 |
XLON |
23-Feb-22 |
15:18:25 |
0XL670000000000089LMGJ |
|
44 |
3.9350 |
BATE |
23-Feb-22 |
15:18:46 |
0XL610000000000089LPTJ |
|
60 |
3.9360 |
XLON |
23-Feb-22 |
15:18:46 |
0XL640000000000089LRRA |
|
109 |
3.9350 |
BATE |
23-Feb-22 |
15:18:46 |
0XL610000000000089LPTM |
|
150 |
3.9350 |
BATE |
23-Feb-22 |
15:18:46 |
0XL610000000000089LPTK |
|
212 |
3.9360 |
BATE |
23-Feb-22 |
15:18:46 |
0XL610000000000089LPTI |
|
243 |
3.9360 |
BATE |
23-Feb-22 |
15:18:46 |
0XL640000000000089LRR8 |
|
359 |
3.9360 |
CHIX |
23-Feb-22 |
15:18:46 |
0XL610000000000089LPTH |
|
449 |
3.9350 |
CHIX |
23-Feb-22 |
15:18:46 |
0XL610000000000089LPTL |
|
534 |
3.9360 |
XLON |
23-Feb-22 |
15:18:46 |
0XL670000000000089LMIF |
|
552 |
3.9360 |
XLON |
23-Feb-22 |
15:18:46 |
0XL640000000000089LRR9 |
|
631 |
3.9350 |
XLON |
23-Feb-22 |
15:18:46 |
0XL640000000000089LRRD |
|
1161 |
3.9360 |
XLON |
23-Feb-22 |
15:18:46 |
0XL640000000000089LRRB |
|
29 |
3.9330 |
XLON |
23-Feb-22 |
15:18:52 |
0XL670000000000089LMIP |
|
100 |
3.9330 |
BATE |
23-Feb-22 |
15:18:52 |
0XL610000000000089LPUL |
|
168 |
3.9340 |
BATE |
23-Feb-22 |
15:18:52 |
0XL640000000000089LRRU |
|
267 |
3.9330 |
BATE |
23-Feb-22 |
15:18:52 |
0XL640000000000089LRRV |
|
267 |
3.9330 |
CHIX |
23-Feb-22 |
15:18:52 |
0XL610000000000089LPUM |
|
442 |
3.9340 |
CHIX |
23-Feb-22 |
15:18:52 |
0XL610000000000089LPUK |
|
471 |
3.9330 |
XLON |
23-Feb-22 |
15:18:52 |
0XL670000000000089LMIQ |
|
112 |
3.9320 |
BATE |
23-Feb-22 |
15:19:04 |
0XL610000000000089LQ0P |
|
244 |
3.9320 |
CHIX |
23-Feb-22 |
15:19:04 |
0XL610000000000089LQ0Q |
|
493 |
3.9320 |
XLON |
23-Feb-22 |
15:19:04 |
0XL640000000000089LRTL |
|
11 |
3.9310 |
XLON |
23-Feb-22 |
15:19:05 |
0XL640000000000089LRU9 |
|
16 |
3.9310 |
BATE |
23-Feb-22 |
15:19:05 |
0XL640000000000089LRU8 |
|
160 |
3.9310 |
CHIX |
23-Feb-22 |
15:19:13 |
0XL610000000000089LQ2K |
|
166 |
3.9310 |
BATE |
23-Feb-22 |
15:19:13 |
0XL640000000000089LRV7 |
|
258 |
3.9310 |
XLON |
23-Feb-22 |
15:19:13 |
0XL610000000000089LQ2L |
|
506 |
3.9310 |
XLON |
23-Feb-22 |
15:19:13 |
0XL640000000000089LRV8 |
|
133 |
3.9300 |
BATE |
23-Feb-22 |
15:19:20 |
0XL640000000000089LS01 |
|
135 |
3.9300 |
BATE |
23-Feb-22 |
15:19:20 |
0XL610000000000089LQ3H |
|
159 |
3.9300 |
CHIX |
23-Feb-22 |
15:19:20 |
0XL610000000000089LQ3G |
|
500 |
3.9300 |
XLON |
23-Feb-22 |
15:19:20 |
0XL640000000000089LS00 |
|
217 |
3.9290 |
XLON |
23-Feb-22 |
15:19:21 |
0XL640000000000089LS03 |
|
486 |
3.9290 |
XLON |
23-Feb-22 |
15:19:21 |
0XL670000000000089LMNA |
|
101 |
3.9280 |
BATE |
23-Feb-22 |
15:19:31 |
0XL640000000000089LS1O |
|
113 |
3.9280 |
BATE |
23-Feb-22 |
15:19:31 |
0XL610000000000089LQ5B |
|
491 |
3.9270 |
XLON |
23-Feb-22 |
15:19:31 |
0XL640000000000089LS1P |
|
110 |
3.9260 |
BATE |
23-Feb-22 |
15:19:42 |
0XL610000000000089LQ67 |
|
225 |
3.9260 |
BATE |
23-Feb-22 |
15:19:42 |
0XL640000000000089LS2L |
|
167 |
3.9250 |
CHIX |
23-Feb-22 |
15:19:52 |
0XL610000000000089LQ79 |
|
221 |
3.9250 |
BATE |
23-Feb-22 |
15:19:52 |
0XL640000000000089LS3Q |
|
381 |
3.9250 |
XLON |
23-Feb-22 |
15:19:52 |
0XL610000000000089LQ71 |
|
402 |
3.9240 |
XLON |
23-Feb-22 |
15:19:52 |
0XL640000000000089LS3P |
|
513 |
3.9250 |
XLON |
23-Feb-22 |
15:19:52 |
0XL640000000000089LS3M |
|
530 |
3.9250 |
XLON |
23-Feb-22 |
15:19:52 |
0XL670000000000089LMQJ |
|
107 |
3.9290 |
XLON |
23-Feb-22 |
15:20:00 |
0XL640000000000089LS4L |
|
130 |
3.9290 |
BATE |
23-Feb-22 |
15:20:00 |
0XL610000000000089LQ8F |
|
406 |
3.9290 |
XLON |
23-Feb-22 |
15:20:00 |
0XL640000000000089LS4N |
|
416 |
3.9290 |
CHIX |
23-Feb-22 |
15:20:00 |
0XL610000000000089LQ8E |
|
608 |
3.9300 |
XLON |
23-Feb-22 |
15:20:00 |
0XL640000000000089LS4K |
|
95 |
3.9330 |
BATE |
23-Feb-22 |
15:22:58 |
0XL610000000000089LQQE |
|
786 |
3.9320 |
XLON |
23-Feb-22 |
15:22:58 |
0XL640000000000089LSMK |
|
865 |
3.9330 |
XLON |
23-Feb-22 |
15:22:58 |
0XL670000000000089LNCT |
|
874 |
3.9330 |
XLON |
23-Feb-22 |
15:22:58 |
0XL640000000000089LSMJ |
|
47 |
3.9330 |
CHIX |
23-Feb-22 |
15:23:00 |
0XL610000000000089LQQI |
|
1 |
3.9330 |
CHIX |
23-Feb-22 |
15:23:02 |
0XL610000000000089LQQS |
|
66 |
3.9330 |
CHIX |
23-Feb-22 |
15:23:02 |
0XL610000000000089LQQU |
|
305 |
3.9320 |
XLON |
23-Feb-22 |
15:23:12 |
0XL610000000000089LQRM |
|
363 |
3.9320 |
XLON |
23-Feb-22 |
15:23:12 |
0XL640000000000089LSNV |
|
435 |
3.9320 |
BATE |
23-Feb-22 |
15:23:12 |
0XL610000000000089LQRK |
|
857 |
3.9320 |
XLON |
23-Feb-22 |
15:23:12 |
0XL640000000000089LSNU |
|
1040 |
3.9320 |
XLON |
23-Feb-22 |
15:23:12 |
0XL670000000000089LNED |
|
1386 |
3.9320 |
XLON |
23-Feb-22 |
15:23:12 |
0XL640000000000089LSO0 |
|
138 |
3.9290 |
BATE |
23-Feb-22 |
15:23:32 |
0XL6A0000000000089M072 |
|
185 |
3.9310 |
BATE |
23-Feb-22 |
15:23:32 |
0XL6A0000000000089M070 |
|
236 |
3.9280 |
BATE |
23-Feb-22 |
15:23:32 |
0XL610000000000089LQUA |
|
239 |
3.9300 |
BATE |
23-Feb-22 |
15:23:32 |
0XL610000000000089LQU8 |
|
270 |
3.9310 |
BATE |
23-Feb-22 |
15:23:32 |
0XL640000000000089LSQE |
|
390 |
3.9290 |
BATE |
23-Feb-22 |
15:23:32 |
0XL610000000000089LQU9 |
|
391 |
3.9300 |
BATE |
23-Feb-22 |
15:23:32 |
0XL610000000000089LQU6 |
|
438 |
3.9300 |
CHIX |
23-Feb-22 |
15:23:32 |
0XL610000000000089LQU7 |
|
515 |
3.9300 |
XLON |
23-Feb-22 |
15:23:32 |
0XL610000000000089LQU5 |
|
584 |
3.9310 |
BATE |
23-Feb-22 |
15:23:32 |
0XL640000000000089LSQF |
|
684 |
3.9300 |
XLON |
23-Feb-22 |
15:23:32 |
0XL640000000000089LSQG |
|
859 |
3.9300 |
CHIX |
23-Feb-22 |
15:23:32 |
0XL610000000000089LQU3 |
|
1149 |
3.9290 |
XLON |
23-Feb-22 |
15:23:32 |
0XL670000000000089LNH7 |
|
2406 |
3.9310 |
XLON |
23-Feb-22 |
15:23:32 |
0XL640000000000089LSQH |
|
84 |
3.9270 |
XLON |
23-Feb-22 |
15:24:01 |
0XL610000000000089LR1H |
|
112 |
3.9270 |
BATE |
23-Feb-22 |
15:24:01 |
0XL640000000000089LSU8 |
|
124 |
3.9270 |
BATE |
23-Feb-22 |
15:24:01 |
0XL6A0000000000089M0AS |
|
150 |
3.9270 |
BATE |
23-Feb-22 |
15:24:01 |
0XL610000000000089LR1D |
|
260 |
3.9270 |
BATE |
23-Feb-22 |
15:24:01 |
0XL610000000000089LR1G |
|
260 |
3.9270 |
XLON |
23-Feb-22 |
15:24:01 |
0XL610000000000089LR1I |
|
345 |
3.9270 |
CHIX |
23-Feb-22 |
15:24:01 |
0XL610000000000089LR1E |
|
511 |
3.9270 |
XLON |
23-Feb-22 |
15:24:01 |
0XL670000000000089LNKF |
|
550 |
3.9280 |
BATE |
23-Feb-22 |
15:24:01 |
0XL640000000000089LSU9 |
|
2 |
3.9260 |
BATE |
23-Feb-22 |
15:24:30 |
0XL610000000000089LR6I |
|
85 |
3.9260 |
BATE |
23-Feb-22 |
15:24:30 |
0XL610000000000089LR6F |
|
94 |
3.9260 |
BATE |
23-Feb-22 |
15:24:30 |
0XL6A0000000000089M0GM |
|
106 |
3.9260 |
CHIX |
23-Feb-22 |
15:24:30 |
0XL610000000000089LR6H |
|
191 |
3.9260 |
CHIX |
23-Feb-22 |
15:24:30 |
0XL610000000000089LR6J |
|
359 |
3.9260 |
XLON |
23-Feb-22 |
15:24:30 |
0XL640000000000089LT4N |
|
432 |
3.9260 |
BATE |
23-Feb-22 |
15:24:30 |
0XL610000000000089LR6G |
|
480 |
3.9260 |
XLON |
23-Feb-22 |
15:24:30 |
0XL640000000000089LT4M |
|
881 |
3.9260 |
XLON |
23-Feb-22 |
15:24:30 |
0XL670000000000089LNP0 |
|
992 |
3.9260 |
XLON |
23-Feb-22 |
15:24:30 |
0XL640000000000089LT4O |
|
1304 |
3.9260 |
BATE |
23-Feb-22 |
15:24:30 |
0XL640000000000089LT4P |
|
60 |
3.9250 |
CHIX |
23-Feb-22 |
15:24:31 |
0XL610000000000089LR72 |
|
86 |
3.9250 |
XLON |
23-Feb-22 |
15:24:31 |
0XL640000000000089LT4T |
|
134 |
3.9240 |
BATE |
23-Feb-22 |
15:24:31 |
0XL6A0000000000089M0GR |
|
182 |
3.9250 |
BATE |
23-Feb-22 |
15:24:31 |
0XL6A0000000000089M0GQ |
|
190 |
3.9250 |
CHIX |
23-Feb-22 |
15:24:31 |
0XL610000000000089LR74 |
|
329 |
3.9240 |
BATE |
23-Feb-22 |
15:24:31 |
0XL610000000000089LR77 |
|
339 |
3.9250 |
BATE |
23-Feb-22 |
15:24:31 |
0XL610000000000089LR70 |
|
565 |
3.9250 |
XLON |
23-Feb-22 |
15:24:31 |
0XL640000000000089LT4S |
|
570 |
3.9250 |
CHIX |
23-Feb-22 |
15:24:31 |
0XL610000000000089LR71 |
|
112 |
3.9230 |
BATE |
23-Feb-22 |
15:24:35 |
0XL6A0000000000089M0IC |
|
137 |
3.9230 |
BATE |
23-Feb-22 |
15:24:35 |
0XL610000000000089LR85 |
|
151 |
3.9230 |
BATE |
23-Feb-22 |
15:24:35 |
0XL610000000000089LR86 |
|
242 |
3.9230 |
BATE |
23-Feb-22 |
15:24:35 |
0XL640000000000089LT6I |
|
339 |
3.9230 |
XLON |
23-Feb-22 |
15:24:35 |
0XL610000000000089LR87 |
|
847 |
3.9230 |
XLON |
23-Feb-22 |
15:24:35 |
0XL670000000000089LNQG |
|
960 |
3.9230 |
XLON |
23-Feb-22 |
15:24:35 |
0XL640000000000089LT6J |
|
97 |
3.9220 |
BATE |
23-Feb-22 |
15:24:39 |
0XL6A0000000000089M0J0 |
|
142 |
3.9220 |
CHIX |
23-Feb-22 |
15:24:39 |
0XL610000000000089LR8O |
|
215 |
3.9220 |
BATE |
23-Feb-22 |
15:24:39 |
0XL610000000000089LR8P |
|
552 |
3.9220 |
BATE |
23-Feb-22 |
15:24:39 |
0XL640000000000089LT70 |
|
28 |
3.9260 |
XLON |
23-Feb-22 |
15:26:30 |
0XL610000000000089LRK8 |
|
237 |
3.9260 |
XLON |
23-Feb-22 |
15:26:30 |
0XL640000000000089LTJ4 |
|
604 |
3.9260 |
XLON |
23-Feb-22 |
15:26:30 |
0XL670000000000089LO6B |
|
930 |
3.9260 |
XLON |
23-Feb-22 |
15:26:30 |
0XL640000000000089LTJ3 |
|
1006 |
3.9260 |
XLON |
23-Feb-22 |
15:26:30 |
0XL640000000000089LTJ2 |
|
19 |
3.9260 |
CHIX |
23-Feb-22 |
15:26:55 |
0XL610000000000089LRO2 |
|
100 |
3.9250 |
BATE |
23-Feb-22 |
15:26:55 |
0XL610000000000089LRO8 |
|
139 |
3.9250 |
BATE |
23-Feb-22 |
15:26:55 |
0XL6A0000000000089M16M |
|
139 |
3.9260 |
BATE |
23-Feb-22 |
15:26:55 |
0XL6A0000000000089M16N |
|
152 |
3.9260 |
BATE |
23-Feb-22 |
15:26:55 |
0XL640000000000089LTND |
|
160 |
3.9250 |
BATE |
23-Feb-22 |
15:26:55 |
0XL610000000000089LRO5 |
|
189 |
3.9260 |
BATE |
23-Feb-22 |
15:26:55 |
0XL610000000000089LRO6 |
|
194 |
3.9260 |
BATE |
23-Feb-22 |
15:26:55 |
0XL610000000000089LRO1 |
|
218 |
3.9260 |
CHIX |
23-Feb-22 |
15:26:55 |
0XL610000000000089LROA |
|
345 |
3.9250 |
BATE |
23-Feb-22 |
15:26:55 |
0XL610000000000089LRO7 |
|
463 |
3.9260 |
CHIX |
23-Feb-22 |
15:26:55 |
0XL610000000000089LRO4 |
|
493 |
3.9260 |
XLON |
23-Feb-22 |
15:26:55 |
0XL610000000000089LRO9 |
|
546 |
3.9250 |
XLON |
23-Feb-22 |
15:26:55 |
0XL640000000000089LTNA |
|
575 |
3.9260 |
XLON |
23-Feb-22 |
15:26:55 |
0XL640000000000089LTNC |
|
593 |
3.9250 |
BATE |
23-Feb-22 |
15:26:55 |
0XL640000000000089LTNE |
|
1011 |
3.9250 |
XLON |
23-Feb-22 |
15:26:55 |
0XL640000000000089LTNB |
|
56 |
3.9240 |
XLON |
23-Feb-22 |
15:26:56 |
0XL640000000000089LTNL |
|
136 |
3.9240 |
BATE |
23-Feb-22 |
15:26:56 |
0XL6A0000000000089M173 |
|
471 |
3.9240 |
XLON |
23-Feb-22 |
15:26:56 |
0XL640000000000089LTNM |
|
515 |
3.9240 |
XLON |
23-Feb-22 |
15:26:56 |
0XL640000000000089LTNN |
|
539 |
3.9240 |
BATE |
23-Feb-22 |
15:26:56 |
0XL640000000000089LTNO |
|
1196 |
3.9240 |
XLON |
23-Feb-22 |
15:26:56 |
0XL670000000000089LOA7 |
|
27 |
3.9230 |
BATE |
23-Feb-22 |
15:27:53 |
0XL640000000000089LTUQ |
|
44 |
3.9230 |
BATE |
23-Feb-22 |
15:27:53 |
0XL640000000000089LTUR |
|
144 |
3.9230 |
BATE |
23-Feb-22 |
15:27:53 |
0XL6A0000000000089M1F2 |
|
166 |
3.9220 |
XLON |
23-Feb-22 |
15:27:53 |
0XL640000000000089LTUU |
|
226 |
3.9230 |
BATE |
23-Feb-22 |
15:27:53 |
0XL640000000000089LTUS |
|
256 |
3.9230 |
XLON |
23-Feb-22 |
15:27:53 |
0XL610000000000089LRVB |
|
308 |
3.9230 |
BATE |
23-Feb-22 |
15:27:53 |
0XL610000000000089LRV8 |
|
616 |
3.9230 |
BATE |
23-Feb-22 |
15:27:53 |
0XL610000000000089LRVA |
|
1012 |
3.9230 |
XLON |
23-Feb-22 |
15:27:53 |
0XL640000000000089LTUT |
|
45 |
3.9250 |
CHIX |
23-Feb-22 |
15:28:33 |
0XL610000000000089LS3V |
|
67 |
3.9250 |
CHIX |
23-Feb-22 |
15:28:33 |
0XL610000000000089LS40 |
|
625 |
3.9250 |
CHIX |
23-Feb-22 |
15:28:33 |
0XL610000000000089LS41 |
|
3 |
3.9260 |
XLON |
23-Feb-22 |
15:28:42 |
0XL670000000000089LOOE |
|
353 |
3.9260 |
BATE |
23-Feb-22 |
15:29:49 |
0XL610000000000089LSBQ |
|
407 |
3.9260 |
XLON |
23-Feb-22 |
15:29:49 |
0XL610000000000089LSBR |
|
666 |
3.9260 |
XLON |
23-Feb-22 |
15:29:49 |
0XL640000000000089LUB8 |
|
356 |
3.9270 |
CHIX |
23-Feb-22 |
15:29:51 |
0XL610000000000089LSCA |
|
543 |
3.9270 |
CHIX |
23-Feb-22 |
15:29:51 |
0XL610000000000089LSC9 |
|
287 |
3.9270 |
XLON |
23-Feb-22 |
15:29:57 |
0XL640000000000089LUC4 |
|
248 |
3.9270 |
XLON |
23-Feb-22 |
15:29:58 |
0XL670000000000089LP0C |
|
195 |
3.9280 |
XLON |
23-Feb-22 |
15:30:20 |
0XL640000000000089LUFJ |
|
1002 |
3.9280 |
XLON |
23-Feb-22 |
15:30:29 |
0XL640000000000089LUGO |
|
59 |
3.9280 |
XLON |
23-Feb-22 |
15:30:31 |
0XL670000000000089LP5S |
|
236 |
3.9280 |
XLON |
23-Feb-22 |
15:30:31 |
0XL640000000000089LUH2 |
|
586 |
3.9280 |
XLON |
23-Feb-22 |
15:31:05 |
0XL640000000000089LUL6 |
|
282 |
3.9280 |
XLON |
23-Feb-22 |
15:31:08 |
0XL670000000000089LPC3 |
|
584 |
3.9280 |
XLON |
23-Feb-22 |
15:31:08 |
0XL670000000000089LPC4 |
|
48 |
3.9280 |
XLON |
23-Feb-22 |
15:31:21 |
0XL640000000000089LUM6 |
|
117 |
3.9280 |
XLON |
23-Feb-22 |
15:31:21 |
0XL670000000000089LPD0 |
|
555 |
3.9280 |
XLON |
23-Feb-22 |
15:31:21 |
0XL670000000000089LPD1 |
|
25 |
3.9270 |
BATE |
23-Feb-22 |
15:31:35 |
0XL640000000000089LUO5 |
|
40 |
3.9260 |
XLON |
23-Feb-22 |
15:31:35 |
0XL640000000000089LUO8 |
|
41 |
3.9260 |
BATE |
23-Feb-22 |
15:31:35 |
0XL640000000000089LUNV |
|
48 |
3.9260 |
XLON |
23-Feb-22 |
15:31:35 |
0XL640000000000089LUO7 |
|
123 |
3.9280 |
XLON |
23-Feb-22 |
15:31:35 |
0XL640000000000089LUNQ |
|
174 |
3.9260 |
BATE |
23-Feb-22 |
15:31:35 |
0XL640000000000089LUO0 |
|
193 |
3.9280 |
XLON |
23-Feb-22 |
15:31:35 |
0XL640000000000089LUNT |
|
199 |
3.9260 |
BATE |
23-Feb-22 |
15:31:35 |
0XL640000000000089LUO3 |
|
220 |
3.9260 |
XLON |
23-Feb-22 |
15:31:35 |
0XL640000000000089LUO6 |
|
231 |
3.9280 |
XLON |
23-Feb-22 |
15:31:35 |
0XL640000000000089LUNS |
|
244 |
3.9280 |
XLON |
23-Feb-22 |
15:31:35 |
0XL640000000000089LUNU |
|
259 |
3.9260 |
BATE |
23-Feb-22 |
15:31:35 |
0XL6A0000000000089M2BA |
|
332 |
3.9260 |
XLON |
23-Feb-22 |
15:31:35 |
0XL640000000000089LUO9 |
|
469 |
3.9260 |
XLON |
23-Feb-22 |
15:31:35 |
0XL670000000000089LPE6 |
|
976 |
3.9280 |
XLON |
23-Feb-22 |
15:31:35 |
0XL640000000000089LUNR |
|
1184 |
3.9260 |
XLON |
23-Feb-22 |
15:31:35 |
0XL670000000000089LPE8 |
|
1222 |
3.9260 |
XLON |
23-Feb-22 |
15:31:35 |
0XL670000000000089LPE5 |
|
1766 |
3.9260 |
XLON |
23-Feb-22 |
15:31:35 |
0XL640000000000089LUO1 |
|
2734 |
3.9260 |
XLON |
23-Feb-22 |
15:31:35 |
0XL670000000000089LPE7 |
|
3277 |
3.9260 |
BATE |
23-Feb-22 |
15:31:35 |
0XL640000000000089LUO4 |
|
3340 |
3.9260 |
XLON |
23-Feb-22 |
15:31:35 |
0XL640000000000089LUO2 |
|
280 |
3.9260 |
BATE |
23-Feb-22 |
15:31:36 |
0XL610000000000089LSMB |
|
568 |
3.9260 |
BATE |
23-Feb-22 |
15:31:36 |
0XL610000000000089LSMA |
|
30 |
3.9240 |
CHIX |
23-Feb-22 |
15:31:37 |
0XL610000000000089LSMR |
|
101 |
3.9250 |
XLON |
23-Feb-22 |
15:31:37 |
0XL610000000000089LSMH |
|
101 |
3.9250 |
XLON |
23-Feb-22 |
15:31:37 |
0XL640000000000089LUOL |
|
132 |
3.9260 |
CHIX |
23-Feb-22 |
15:31:37 |
0XL610000000000089LSMC |
|
133 |
3.9260 |
CHIX |
23-Feb-22 |
15:31:37 |
0XL610000000000089LSME |
|
146 |
3.9240 |
BATE |
23-Feb-22 |
15:31:37 |
0XL610000000000089LSMQ |
|
200 |
3.9250 |
BATE |
23-Feb-22 |
15:31:37 |
0XL640000000000089LUON |
|
203 |
3.9250 |
CHIX |
23-Feb-22 |
15:31:37 |
0XL610000000000089LSMM |
|
418 |
3.9250 |
XLON |
23-Feb-22 |
15:31:37 |
0XL640000000000089LUOK |
|
529 |
3.9250 |
BATE |
23-Feb-22 |
15:31:37 |
0XL610000000000089LSMK |
|
533 |
3.9240 |
BATE |
23-Feb-22 |
15:31:37 |
0XL610000000000089LSMP |
|
548 |
3.9250 |
BATE |
23-Feb-22 |
15:31:37 |
0XL610000000000089LSML |
|
714 |
3.9250 |
XLON |
23-Feb-22 |
15:31:37 |
0XL610000000000089LSMI |
|
734 |
3.9240 |
BATE |
23-Feb-22 |
15:31:37 |
0XL610000000000089LSMO |
|
1421 |
3.9250 |
BATE |
23-Feb-22 |
15:31:37 |
0XL6A0000000000089M2BI |
|
119 |
3.9250 |
CHIX |
23-Feb-22 |
15:31:40 |
0XL610000000000089LSN2 |
|
253 |
3.9240 |
XLON |
23-Feb-22 |
15:32:00 |
0XL610000000000089LSQ2 |
|
585 |
3.9240 |
XLON |
23-Feb-22 |
15:32:00 |
0XL640000000000089LUSU |
|
50 |
3.9250 |
CHIX |
23-Feb-22 |
15:32:01 |
0XL610000000000089LSQE |
|
80 |
3.9250 |
CHIX |
23-Feb-22 |
15:32:01 |
0XL610000000000089LSQD |
|
129 |
3.9250 |
CHIX |
23-Feb-22 |
15:32:01 |
0XL610000000000089LSQF |
|
50 |
3.9250 |
CHIX |
23-Feb-22 |
15:32:02 |
0XL610000000000089LSQL |
|
78 |
3.9250 |
CHIX |
23-Feb-22 |
15:32:02 |
0XL610000000000089LSQK |
|
107 |
3.9250 |
CHIX |
23-Feb-22 |
15:32:02 |
0XL610000000000089LSQM |
|
191 |
3.9240 |
BATE |
23-Feb-22 |
15:32:14 |
0XL640000000000089LUUF |
|
227 |
3.9240 |
BATE |
23-Feb-22 |
15:32:14 |
0XL610000000000089LSS1 |
|
273 |
3.9240 |
CHIX |
23-Feb-22 |
15:32:14 |
0XL610000000000089LSS0 |
|
1133 |
3.9240 |
BATE |
23-Feb-22 |
15:32:14 |
0XL610000000000089LSRV |
|
50 |
3.9250 |
CHIX |
23-Feb-22 |
15:32:15 |
0XL610000000000089LSS4 |
|
81 |
3.9250 |
CHIX |
23-Feb-22 |
15:32:15 |
0XL610000000000089LSS3 |
|
107 |
3.9250 |
CHIX |
23-Feb-22 |
15:32:15 |
0XL610000000000089LSS5 |
|
416 |
3.9250 |
CHIX |
23-Feb-22 |
15:32:15 |
0XL610000000000089LSS6 |
|
68 |
3.9250 |
CHIX |
23-Feb-22 |
15:32:17 |
0XL610000000000089LSSP |
|
71 |
3.9250 |
CHIX |
23-Feb-22 |
15:32:17 |
0XL610000000000089LSSN |
|
119 |
3.9250 |
CHIX |
23-Feb-22 |
15:32:17 |
0XL610000000000089LSSM |
|
372 |
3.9250 |
CHIX |
23-Feb-22 |
15:32:17 |
0XL610000000000089LSSO |
|
36 |
3.9230 |
BATE |
23-Feb-22 |
15:32:29 |
0XL6A0000000000089M2KV |
|
125 |
3.9230 |
BATE |
23-Feb-22 |
15:32:29 |
0XL610000000000089LSU8 |
|
136 |
3.9230 |
BATE |
23-Feb-22 |
15:32:29 |
0XL6A0000000000089M2L0 |
|
204 |
3.9230 |
BATE |
23-Feb-22 |
15:32:29 |
0XL640000000000089LV0S |
|
228 |
3.9230 |
CHIX |
23-Feb-22 |
15:32:29 |
0XL610000000000089LSU7 |
|
296 |
3.9230 |
BATE |
23-Feb-22 |
15:32:29 |
0XL6A0000000000089M2KU |
|
525 |
3.9230 |
XLON |
23-Feb-22 |
15:32:29 |
0XL670000000000089LPML |
|
697 |
3.9230 |
XLON |
23-Feb-22 |
15:32:29 |
0XL640000000000089LV0T |
|
20 |
3.9220 |
BATE |
23-Feb-22 |
15:32:32 |
0XL610000000000089LSUH |
|
32 |
3.9220 |
BATE |
23-Feb-22 |
15:32:32 |
0XL640000000000089LV17 |
|
44 |
3.9220 |
BATE |
23-Feb-22 |
15:32:32 |
0XL640000000000089LV18 |
|
50 |
3.9220 |
BATE |
23-Feb-22 |
15:32:32 |
0XL640000000000089LV1A |
|
158 |
3.9220 |
CHIX |
23-Feb-22 |
15:32:32 |
0XL610000000000089LSUL |
|
206 |
3.9220 |
CHIX |
23-Feb-22 |
15:32:32 |
0XL610000000000089LSUJ |
|
223 |
3.9220 |
XLON |
23-Feb-22 |
15:32:32 |
0XL640000000000089LV1B |
|
304 |
3.9220 |
BATE |
23-Feb-22 |
15:32:32 |
0XL610000000000089LSUI |
|
370 |
3.9220 |
BATE |
23-Feb-22 |
15:32:32 |
0XL610000000000089LSUK |
|
554 |
3.9220 |
XLON |
23-Feb-22 |
15:32:32 |
0XL640000000000089LV19 |
|
866 |
3.9220 |
BATE |
23-Feb-22 |
15:32:32 |
0XL6A0000000000089M2L3 |
|
424 |
3.9210 |
BATE |
23-Feb-22 |
15:32:34 |
0XL610000000000089LSUO |
|
12 |
3.9210 |
BATE |
23-Feb-22 |
15:33:05 |
0XL6A0000000000089M2OM |
|
94 |
3.9190 |
BATE |
23-Feb-22 |
15:33:25 |
0XL640000000000089LV5E |
|
101 |
3.9200 |
BATE |
23-Feb-22 |
15:33:25 |
0XL640000000000089LV5C |
|
107 |
3.9190 |
CHIX |
23-Feb-22 |
15:33:25 |
0XL610000000000089LT3A |
|
119 |
3.9180 |
BATE |
23-Feb-22 |
15:33:25 |
0XL610000000000089LT3B |
|
130 |
3.9200 |
BATE |
23-Feb-22 |
15:33:25 |
0XL610000000000089LT37 |
|
158 |
3.9200 |
CHIX |
23-Feb-22 |
15:33:25 |
0XL610000000000089LT38 |
|
174 |
3.9180 |
BATE |
23-Feb-22 |
15:33:25 |
0XL640000000000089LV5I |
|
175 |
3.9210 |
BATE |
23-Feb-22 |
15:33:25 |
0XL610000000000089LT33 |
|
176 |
3.9180 |
BATE |
23-Feb-22 |
15:33:25 |
0XL610000000000089LT3C |
|
218 |
3.9210 |
BATE |
23-Feb-22 |
15:33:25 |
0XL6A0000000000089M2QO |
|
222 |
3.9210 |
BATE |
23-Feb-22 |
15:33:25 |
0XL610000000000089LT34 |
|
223 |
3.9210 |
CHIX |
23-Feb-22 |
15:33:25 |
0XL610000000000089LT32 |
|
256 |
3.9210 |
XLON |
23-Feb-22 |
15:33:25 |
0XL610000000000089LT35 |
|
275 |
3.9200 |
BATE |
23-Feb-22 |
15:33:25 |
0XL610000000000089LT36 |
|
308 |
3.9210 |
BATE |
23-Feb-22 |
15:33:25 |
0XL640000000000089LV59 |
|
352 |
3.9180 |
BATE |
23-Feb-22 |
15:33:25 |
0XL6A0000000000089M2QR |
|
547 |
3.9200 |
BATE |
23-Feb-22 |
15:33:25 |
0XL6A0000000000089M2QQ |
|
986 |
3.9210 |
XLON |
23-Feb-22 |
15:33:25 |
0XL670000000000089LPSL |
|
1002 |
3.9210 |
XLON |
23-Feb-22 |
15:33:25 |
0XL640000000000089LV5B |
|
1032 |
3.9210 |
XLON |
23-Feb-22 |
15:33:25 |
0XL640000000000089LV5D |
|
127 |
3.9140 |
BATE |
23-Feb-22 |
15:33:30 |
0XL610000000000089LT3J |
|
143 |
3.9140 |
BATE |
23-Feb-22 |
15:33:30 |
0XL6A0000000000089M2RB |
|
91 |
3.9140 |
BATE |
23-Feb-22 |
15:33:31 |
0XL6A0000000000089M2RE |
|
107 |
3.9140 |
BATE |
23-Feb-22 |
15:33:31 |
0XL610000000000089LT3N |
|
115 |
3.9140 |
BATE |
23-Feb-22 |
15:33:31 |
0XL640000000000089LV60 |
|
88 |
3.9140 |
BATE |
23-Feb-22 |
15:33:34 |
0XL610000000000089LT3U |
|
23 |
3.9140 |
XLON |
23-Feb-22 |
15:33:40 |
0XL670000000000089LPU1 |
|
197 |
3.9140 |
BATE |
23-Feb-22 |
15:33:40 |
0XL610000000000089LT48 |
|
263 |
3.9140 |
CHIX |
23-Feb-22 |
15:33:40 |
0XL610000000000089LT47 |
|
350 |
3.9140 |
XLON |
23-Feb-22 |
15:33:40 |
0XL670000000000089LPU0 |
|
524 |
3.9180 |
XLON |
23-Feb-22 |
15:33:59 |
0XL640000000000089LV88 |
|
191 |
3.9160 |
BATE |
23-Feb-22 |
15:34:00 |
0XL6A0000000000089M2TV |
|
346 |
3.9170 |
CHIX |
23-Feb-22 |
15:34:00 |
0XL610000000000089LT6I |
|
74 |
3.9170 |
CHIX |
23-Feb-22 |
15:34:29 |
0XL610000000000089LT9L |
|
100 |
3.9170 |
BATE |
23-Feb-22 |
15:34:29 |
0XL610000000000089LT9R |
|
131 |
3.9170 |
CHIX |
23-Feb-22 |
15:34:29 |
0XL610000000000089LT9P |
|
133 |
3.9170 |
XLON |
23-Feb-22 |
15:34:29 |
0XL610000000000089LT9N |
|
138 |
3.9170 |
XLON |
23-Feb-22 |
15:34:29 |
0XL670000000000089LQ20 |
|
211 |
3.9170 |
BATE |
23-Feb-22 |
15:34:29 |
0XL6A0000000000089M30N |
|
259 |
3.9170 |
BATE |
23-Feb-22 |
15:34:29 |
0XL610000000000089LT9Q |
|
322 |
3.9170 |
XLON |
23-Feb-22 |
15:34:29 |
0XL610000000000089LT9M |
|
488 |
3.9170 |
XLON |
23-Feb-22 |
15:34:29 |
0XL640000000000089LVAU |
|
538 |
3.9170 |
XLON |
23-Feb-22 |
15:34:29 |
0XL670000000000089LQ1U |
|
643 |
3.9170 |
XLON |
23-Feb-22 |
15:34:29 |
0XL640000000000089LVAT |
|
1611 |
3.9170 |
CHIX |
23-Feb-22 |
15:34:29 |
0XL610000000000089LT9O |
|
112 |
3.9160 |
BATE |
23-Feb-22 |
15:34:31 |
0XL610000000000089LT9V |
|
185 |
3.9160 |
BATE |
23-Feb-22 |
15:34:31 |
0XL640000000000089LVB0 |
|
205 |
3.9160 |
BATE |
23-Feb-22 |
15:34:31 |
0XL6A0000000000089M30R |
|
235 |
3.9160 |
BATE |
23-Feb-22 |
15:34:31 |
0XL610000000000089LTA0 |
|
96 |
3.9140 |
BATE |
23-Feb-22 |
15:34:32 |
0XL610000000000089LTA2 |
|
240 |
3.9140 |
BATE |
23-Feb-22 |
15:34:32 |
0XL610000000000089LTA3 |
|
266 |
3.9140 |
CHIX |
23-Feb-22 |
15:34:32 |
0XL610000000000089LTA7 |
|
66 |
3.9200 |
BATE |
23-Feb-22 |
15:36:07 |
0XL610000000000089LTLT |
|
72 |
3.9200 |
BATE |
23-Feb-22 |
15:36:07 |
0XL610000000000089LTLU |
|
91 |
3.9200 |
XLON |
23-Feb-22 |
15:36:07 |
0XL610000000000089LTM2 |
|
93 |
3.9200 |
BATE |
23-Feb-22 |
15:36:07 |
0XL640000000000089LVMV |
|
98 |
3.9200 |
CHIX |
23-Feb-22 |
15:36:07 |
0XL610000000000089LTM4 |
|
166 |
3.9200 |
XLON |
23-Feb-22 |
15:36:07 |
0XL610000000000089LTM1 |
|
225 |
3.9200 |
BATE |
23-Feb-22 |
15:36:07 |
0XL610000000000089LTLV |
|
238 |
3.9200 |
BATE |
23-Feb-22 |
15:36:07 |
0XL640000000000089LVMU |
|
268 |
3.9200 |
BATE |
23-Feb-22 |
15:36:07 |
0XL6A0000000000089M3FD |
|
454 |
3.9200 |
CHIX |
23-Feb-22 |
15:36:07 |
0XL610000000000089LTM3 |
|
610 |
3.9200 |
XLON |
23-Feb-22 |
15:36:07 |
0XL670000000000089LQDP |
|
775 |
3.9200 |
XLON |
23-Feb-22 |
15:36:07 |
0XL640000000000089LVN1 |
|
1012 |
3.9200 |
CHIX |
23-Feb-22 |
15:36:07 |
0XL610000000000089LTM0 |
|
1104 |
3.9200 |
XLON |
23-Feb-22 |
15:36:07 |
0XL640000000000089LVN2 |
|
83 |
3.9190 |
BATE |
23-Feb-22 |
15:36:08 |
0XL610000000000089LTMA |
|
98 |
3.9190 |
BATE |
23-Feb-22 |
15:36:08 |
0XL610000000000089LTM9 |
|
105 |
3.9190 |
BATE |
23-Feb-22 |
15:36:08 |
0XL6A0000000000089M3FK |
|
143 |
3.9180 |
BATE |
23-Feb-22 |
15:36:08 |
0XL610000000000089LTMF |
|
146 |
3.9180 |
BATE |
23-Feb-22 |
15:36:08 |
0XL640000000000089LVN5 |
|
235 |
3.9190 |
BATE |
23-Feb-22 |
15:36:08 |
0XL640000000000089LVN4 |
|
440 |
3.9190 |
BATE |
23-Feb-22 |
15:36:08 |
0XL610000000000089LTMB |
|
24 |
3.9180 |
BATE |
23-Feb-22 |
15:36:09 |
0XL640000000000089LVN9 |
|
311 |
3.9180 |
XLON |
23-Feb-22 |
15:36:09 |
0XL640000000000089LVNA |
|
144 |
3.9200 |
CHIX |
23-Feb-22 |
15:37:18 |
0XL610000000000089LTTH |
|
282 |
3.9200 |
CHIX |
23-Feb-22 |
15:37:18 |
0XL610000000000089LTTI |
|
109 |
3.9210 |
XLON |
23-Feb-22 |
15:37:37 |
0XL670000000000089LQLV |
|
1520 |
3.9210 |
XLON |
23-Feb-22 |
15:37:37 |
0XL670000000000089LQM0 |
|
197 |
3.9210 |
XLON |
23-Feb-22 |
15:37:48 |
0XL640000000000089M010 |
|
265 |
3.9200 |
XLON |
23-Feb-22 |
15:38:01 |
0XL640000000000089M02N |
|
957 |
3.9200 |
XLON |
23-Feb-22 |
15:38:01 |
0XL640000000000089M02M |
|
171 |
3.9200 |
XLON |
23-Feb-22 |
15:38:02 |
0XL640000000000089M02Q |
|
236 |
3.9180 |
BATE |
23-Feb-22 |
15:38:05 |
0XL640000000000089M03C |
|
8 |
3.9180 |
BATE |
23-Feb-22 |
15:39:05 |
0XL640000000000089M09V |
|
38 |
3.9180 |
BATE |
23-Feb-22 |
15:39:05 |
0XL610000000000089LU8I |
|
43 |
3.9180 |
BATE |
23-Feb-22 |
15:39:05 |
0XL610000000000089LU8G |
|
47 |
3.9180 |
BATE |
23-Feb-22 |
15:39:05 |
0XL610000000000089LU8H |
|
57 |
3.9180 |
BATE |
23-Feb-22 |
15:39:05 |
0XL610000000000089LU8J |
|
93 |
3.9180 |
XLON |
23-Feb-22 |
15:39:05 |
0XL640000000000089M0A6 |
|
106 |
3.9180 |
XLON |
23-Feb-22 |
15:39:05 |
0XL640000000000089M0A5 |
|
120 |
3.9180 |
CHIX |
23-Feb-22 |
15:39:05 |
0XL610000000000089LU8P |
|
134 |
3.9180 |
BATE |
23-Feb-22 |
15:39:05 |
0XL610000000000089LU8L |
|
140 |
3.9170 |
BATE |
23-Feb-22 |
15:39:05 |
0XL610000000000089LU8O |
|
158 |
3.9180 |
BATE |
23-Feb-22 |
15:39:05 |
0XL610000000000089LU8K |
|
163 |
3.9180 |
CHIX |
23-Feb-22 |
15:39:05 |
0XL610000000000089LU8M |
|
210 |
3.9170 |
BATE |
23-Feb-22 |
15:39:05 |
0XL610000000000089LU8Q |
|
221 |
3.9180 |
CHIX |
23-Feb-22 |
15:39:05 |
0XL610000000000089LU8S |
|
276 |
3.9180 |
CHIX |
23-Feb-22 |
15:39:05 |
0XL610000000000089LU8R |
|
346 |
3.9180 |
CHIX |
23-Feb-22 |
15:39:05 |
0XL610000000000089LU8V |
|
369 |
3.9180 |
XLON |
23-Feb-22 |
15:39:05 |
0XL640000000000089M0A4 |
|
412 |
3.9180 |
XLON |
23-Feb-22 |
15:39:05 |
0XL640000000000089M0A1 |
|
469 |
3.9180 |
BATE |
23-Feb-22 |
15:39:05 |
0XL610000000000089LU8F |
|
498 |
3.9170 |
XLON |
23-Feb-22 |
15:39:05 |
0XL640000000000089M0A9 |
|
500 |
3.9170 |
XLON |
23-Feb-22 |
15:39:05 |
0XL670000000000089LQU5 |
|
519 |
3.9180 |
XLON |
23-Feb-22 |
15:39:05 |
0XL610000000000089LU8T |
|
565 |
3.9170 |
XLON |
23-Feb-22 |
15:39:05 |
0XL640000000000089M0AA |
|
579 |
3.9180 |
CHIX |
23-Feb-22 |
15:39:05 |
0XL610000000000089LU8N |
|
588 |
3.9170 |
BATE |
23-Feb-22 |
15:39:05 |
0XL6A0000000000089M44V |
|
629 |
3.9170 |
BATE |
23-Feb-22 |
15:39:05 |
0XL640000000000089M0A8 |
|
650 |
3.9180 |
BATE |
23-Feb-22 |
15:39:05 |
0XL6A0000000000089M44P |
|
656 |
3.9180 |
XLON |
23-Feb-22 |
15:39:05 |
0XL640000000000089M0A2 |
|
747 |
3.9170 |
BATE |
23-Feb-22 |
15:39:05 |
0XL6A0000000000089M450 |
|
794 |
3.9180 |
BATE |
23-Feb-22 |
15:39:05 |
0XL6A0000000000089M451 |
|
888 |
3.9180 |
XLON |
23-Feb-22 |
15:39:05 |
0XL640000000000089M0A3 |
|
1117 |
3.9180 |
XLON |
23-Feb-22 |
15:39:05 |
0XL640000000000089M0A7 |
|
1698 |
3.9180 |
XLON |
23-Feb-22 |
15:39:05 |
0XL670000000000089LQU3 |
|
98 |
3.9160 |
BATE |
23-Feb-22 |
15:39:06 |
0XL610000000000089LU91 |
|
157 |
3.9160 |
BATE |
23-Feb-22 |
15:39:06 |
0XL610000000000089LU92 |
|
360 |
3.9160 |
XLON |
23-Feb-22 |
15:39:06 |
0XL610000000000089LU93 |
|
528 |
3.9160 |
BATE |
23-Feb-22 |
15:39:06 |
0XL640000000000089M0AC |
|
336 |
3.9170 |
XLON |
23-Feb-22 |
15:40:14 |
0XL640000000000089M0HT |
|
337 |
3.9170 |
XLON |
23-Feb-22 |
15:40:14 |
0XL640000000000089M0HV |
|
386 |
3.9170 |
XLON |
23-Feb-22 |
15:40:14 |
0XL670000000000089LR4O |
|
546 |
3.9170 |
XLON |
23-Feb-22 |
15:40:14 |
0XL640000000000089M0HU |
|
830 |
3.9170 |
XLON |
23-Feb-22 |
15:40:14 |
0XL670000000000089LR4P |
|
197 |
3.9170 |
BATE |
23-Feb-22 |
15:40:15 |
0XL610000000000089LUGF |
|
67 |
3.9200 |
CHIX |
23-Feb-22 |
15:40:30 |
0XL610000000000089LUHP |
|
304 |
3.9200 |
CHIX |
23-Feb-22 |
15:40:31 |
0XL610000000000089LUHR |
|
608 |
3.9200 |
CHIX |
23-Feb-22 |
15:40:31 |
0XL610000000000089LUHS |
|
500 |
3.9200 |
XLON |
23-Feb-22 |
15:40:32 |
0XL640000000000089M0J5 |
|
646 |
3.9200 |
XLON |
23-Feb-22 |
15:40:32 |
0XL640000000000089M0J6 |
|
24 |
3.9170 |
BATE |
23-Feb-22 |
15:40:34 |
0XL640000000000089M0JK |
|
33 |
3.9170 |
BATE |
23-Feb-22 |
15:40:34 |
0XL640000000000089M0JJ |
|
53 |
3.9170 |
BATE |
23-Feb-22 |
15:40:34 |
0XL640000000000089M0JM |
|
64 |
3.9170 |
BATE |
23-Feb-22 |
15:40:34 |
0XL640000000000089M0JG |
|
98 |
3.9160 |
CHIX |
23-Feb-22 |
15:40:34 |
0XL610000000000089LUIF |
|
126 |
3.9170 |
BATE |
23-Feb-22 |
15:40:34 |
0XL640000000000089M0JI |
|
140 |
3.9180 |
BATE |
23-Feb-22 |
15:40:34 |
0XL640000000000089M0JB |
|
178 |
3.9180 |
CHIX |
23-Feb-22 |
15:40:34 |
0XL610000000000089LUI6 |
|
263 |
3.9170 |
XLON |
23-Feb-22 |
15:40:34 |
0XL610000000000089LUI3 |
|
300 |
3.9180 |
BATE |
23-Feb-22 |
15:40:34 |
0XL610000000000089LUI2 |
|
350 |
3.9170 |
BATE |
23-Feb-22 |
15:40:34 |
0XL640000000000089M0JH |
|
352 |
3.9170 |
BATE |
23-Feb-22 |
15:40:34 |
0XL640000000000089M0JL |
|
374 |
3.9180 |
BATE |
23-Feb-22 |
15:40:34 |
0XL6A0000000000089M4GH |
|
676 |
3.9180 |
BATE |
23-Feb-22 |
15:40:34 |
0XL610000000000089LUI5 |
|
729 |
3.9180 |
XLON |
23-Feb-22 |
15:40:34 |
0XL640000000000089M0JD |
|
932 |
3.9180 |
XLON |
23-Feb-22 |
15:40:34 |
0XL640000000000089M0JE |
|
982 |
3.9170 |
CHIX |
23-Feb-22 |
15:40:34 |
0XL610000000000089LUI4 |
|
1087 |
3.9180 |
XLON |
23-Feb-22 |
15:40:34 |
0XL670000000000089LR6E |
|
244 |
3.9150 |
BATE |
23-Feb-22 |
15:40:35 |
0XL640000000000089M0K2 |
|
14 |
3.9150 |
BATE |
23-Feb-22 |
15:40:47 |
0XL6A0000000000089M4KB |
|
19 |
3.9150 |
XLON |
23-Feb-22 |
15:40:47 |
0XL640000000000089M0N3 |
|
45 |
3.9150 |
XLON |
23-Feb-22 |
15:40:47 |
0XL640000000000089M0N4 |
|
96 |
3.9150 |
BATE |
23-Feb-22 |
15:40:47 |
0XL6A0000000000089M4KA |
|
113 |
3.9150 |
BATE |
23-Feb-22 |
15:40:47 |
0XL640000000000089M0N0 |
|
156 |
3.9150 |
CHIX |
23-Feb-22 |
15:40:47 |
0XL610000000000089LULJ |
|
165 |
3.9150 |
CHIX |
23-Feb-22 |
15:40:47 |
0XL610000000000089LULI |
|
165 |
3.9150 |
CHIX |
23-Feb-22 |
15:40:47 |
0XL610000000000089LULK |
|
185 |
3.9150 |
BATE |
23-Feb-22 |
15:40:47 |
0XL610000000000089LULM |
|
257 |
3.9150 |
XLON |
23-Feb-22 |
15:40:47 |
0XL610000000000089LULL |
|
297 |
3.9150 |
BATE |
23-Feb-22 |
15:40:47 |
0XL6A0000000000089M4KD |
|
315 |
3.9150 |
XLON |
23-Feb-22 |
15:40:47 |
0XL640000000000089M0N1 |
|
406 |
3.9150 |
XLON |
23-Feb-22 |
15:40:47 |
0XL640000000000089M0N2 |
|
767 |
3.9150 |
XLON |
23-Feb-22 |
15:40:47 |
0XL640000000000089M0N5 |
|
769 |
3.9150 |
BATE |
23-Feb-22 |
15:40:47 |
0XL610000000000089LULN |
|
1210 |
3.9150 |
XLON |
23-Feb-22 |
15:40:47 |
0XL670000000000089LR96 |
|
35 |
3.9140 |
BATE |
23-Feb-22 |
15:40:48 |
0XL610000000000089LULS |
|
163 |
3.9140 |
BATE |
23-Feb-22 |
15:40:48 |
0XL610000000000089LULR |
|
410 |
3.9140 |
BATE |
23-Feb-22 |
15:40:48 |
0XL640000000000089M0N9 |
|
425 |
3.9140 |
BATE |
23-Feb-22 |
15:40:48 |
0XL6A0000000000089M4KG |
|
55 |
3.9220 |
CHIX |
23-Feb-22 |
15:41:41 |
0XL610000000000089LUR7 |
|
59 |
3.9220 |
CHIX |
23-Feb-22 |
15:41:41 |
0XL610000000000089LUR4 |
|
59 |
3.9220 |
CHIX |
23-Feb-22 |
15:41:41 |
0XL610000000000089LUR5 |
|
82 |
3.9220 |
CHIX |
23-Feb-22 |
15:41:41 |
0XL610000000000089LUR6 |
|
680 |
3.9200 |
XLON |
23-Feb-22 |
15:41:41 |
0XL640000000000089M0T4 |
|
23 |
3.9210 |
XLON |
23-Feb-22 |
15:42:01 |
0XL610000000000089LUST |
|
26 |
3.9210 |
XLON |
23-Feb-22 |
15:42:01 |
0XL610000000000089LUSU |
|
8 |
3.9210 |
BATE |
23-Feb-22 |
15:42:02 |
0XL610000000000089LUT3 |
|
32 |
3.9210 |
BATE |
23-Feb-22 |
15:42:02 |
0XL610000000000089LUT1 |
|
58 |
3.9210 |
BATE |
23-Feb-22 |
15:42:02 |
0XL610000000000089LUT0 |
|
382 |
3.9210 |
XLON |
23-Feb-22 |
15:42:02 |
0XL610000000000089LUT4 |
|
24 |
3.9210 |
CHIX |
23-Feb-22 |
15:42:03 |
0XL610000000000089LUTA |
|
205 |
3.9200 |
XLON |
23-Feb-22 |
15:42:05 |
0XL670000000000089LRHS |
|
525 |
3.9210 |
CHIX |
23-Feb-22 |
15:42:05 |
0XL610000000000089LUTR |
|
54 |
3.9220 |
CHIX |
23-Feb-22 |
15:42:18 |
0XL610000000000089LUVL |
|
56 |
3.9220 |
CHIX |
23-Feb-22 |
15:42:18 |
0XL610000000000089LUVJ |
|
57 |
3.9220 |
CHIX |
23-Feb-22 |
15:42:18 |
0XL610000000000089LUVM |
|
57 |
3.9220 |
CHIX |
23-Feb-22 |
15:42:18 |
0XL610000000000089LUVP |
|
58 |
3.9220 |
CHIX |
23-Feb-22 |
15:42:18 |
0XL610000000000089LUVI |
|
58 |
3.9220 |
CHIX |
23-Feb-22 |
15:42:18 |
0XL610000000000089LUVN |
|
58 |
3.9220 |
CHIX |
23-Feb-22 |
15:42:18 |
0XL610000000000089LUVQ |
|
83 |
3.9220 |
CHIX |
23-Feb-22 |
15:42:18 |
0XL610000000000089LUVK |
|
83 |
3.9220 |
CHIX |
23-Feb-22 |
15:42:18 |
0XL610000000000089LUVO |
|
83 |
3.9220 |
CHIX |
23-Feb-22 |
15:42:18 |
0XL610000000000089LUVR |
|
992 |
3.9220 |
CHIX |
23-Feb-22 |
15:42:20 |
0XL610000000000089LUVV |
|
248 |
3.9220 |
CHIX |
23-Feb-22 |
15:42:21 |
0XL610000000000089LV01 |
|
42 |
3.9210 |
XLON |
23-Feb-22 |
15:43:18 |
0XL670000000000089LRO7 |
|
121 |
3.9210 |
XLON |
23-Feb-22 |
15:43:18 |
0XL610000000000089LV5A |
|
132 |
3.9210 |
XLON |
23-Feb-22 |
15:43:18 |
0XL610000000000089LV59 |
|
141 |
3.9210 |
XLON |
23-Feb-22 |
15:43:18 |
0XL640000000000089M19A |
|
150 |
3.9210 |
CHIX |
23-Feb-22 |
15:43:18 |
0XL610000000000089LV58 |
|
306 |
3.9210 |
XLON |
23-Feb-22 |
15:43:18 |
0XL640000000000089M19B |
|
316 |
3.9220 |
CHIX |
23-Feb-22 |
15:43:18 |
0XL610000000000089LV5C |
|
322 |
3.9220 |
CHIX |
23-Feb-22 |
15:43:18 |
0XL610000000000089LV5D |
|
416 |
3.9210 |
XLON |
23-Feb-22 |
15:43:18 |
0XL640000000000089M199 |
|
854 |
3.9210 |
XLON |
23-Feb-22 |
15:43:18 |
0XL670000000000089LRO8 |
|
1139 |
3.9210 |
CHIX |
23-Feb-22 |
15:43:18 |
0XL610000000000089LV5B |
|
134 |
3.9200 |
BATE |
23-Feb-22 |
15:43:28 |
0XL610000000000089LV69 |
|
690 |
3.9200 |
XLON |
23-Feb-22 |
15:43:28 |
0XL640000000000089M1AJ |
|
1198 |
3.9200 |
XLON |
23-Feb-22 |
15:43:28 |
0XL670000000000089LRPB |
|
1451 |
3.9200 |
XLON |
23-Feb-22 |
15:43:28 |
0XL640000000000089M1AK |
|
1982 |
3.9200 |
XLON |
23-Feb-22 |
15:43:28 |
0XL640000000000089M1AI |
|
102 |
3.9190 |
BATE |
23-Feb-22 |
15:43:29 |
0XL610000000000089LV6G |
|
141 |
3.9190 |
BATE |
23-Feb-22 |
15:43:29 |
0XL6A0000000000089M59B |
|
176 |
3.9190 |
BATE |
23-Feb-22 |
15:43:29 |
0XL610000000000089LV6E |
|
456 |
3.9190 |
BATE |
23-Feb-22 |
15:43:29 |
0XL640000000000089M1AS |
|
606 |
3.9190 |
BATE |
23-Feb-22 |
15:43:29 |
0XL6A0000000000089M597 |
|
665 |
3.9190 |
XLON |
23-Feb-22 |
15:43:29 |
0XL670000000000089LRPH |
|
585 |
3.9190 |
BATE |
23-Feb-22 |
15:43:30 |
0XL640000000000089M1B4 |
|
82 |
3.9190 |
BATE |
23-Feb-22 |
15:43:32 |
0XL610000000000089LV6M |
|
104 |
3.9190 |
BATE |
23-Feb-22 |
15:43:32 |
0XL640000000000089M1B5 |
|
245 |
3.9190 |
BATE |
23-Feb-22 |
15:43:32 |
0XL610000000000089LV6K |
|
273 |
3.9190 |
BATE |
23-Feb-22 |
15:43:32 |
0XL610000000000089LV6L |
|
588 |
3.9190 |
XLON |
23-Feb-22 |
15:43:32 |
0XL670000000000089LRPP |
|
23 |
3.9190 |
BATE |
23-Feb-22 |
15:44:21 |
0XL640000000000089M1H6 |
|
39 |
3.9190 |
BATE |
23-Feb-22 |
15:44:21 |
0XL640000000000089M1H3 |
|
41 |
3.9190 |
BATE |
23-Feb-22 |
15:44:21 |
0XL640000000000089M1H7 |
|
95 |
3.9190 |
BATE |
23-Feb-22 |
15:44:21 |
0XL610000000000089LVC4 |
|
95 |
3.9190 |
BATE |
23-Feb-22 |
15:44:21 |
0XL640000000000089M1H4 |
|
242 |
3.9190 |
BATE |
23-Feb-22 |
15:44:21 |
0XL640000000000089M1H5 |
|
25 |
3.9190 |
XLON |
23-Feb-22 |
15:44:29 |
0XL640000000000089M1IB |
|
147 |
3.9190 |
BATE |
23-Feb-22 |
15:44:29 |
0XL640000000000089M1I8 |
|
186 |
3.9190 |
BATE |
23-Feb-22 |
15:44:29 |
0XL610000000000089LVD2 |
|
253 |
3.9190 |
BATE |
23-Feb-22 |
15:44:29 |
0XL610000000000089LVD4 |
|
268 |
3.9190 |
XLON |
23-Feb-22 |
15:44:29 |
0XL640000000000089M1IC |
|
449 |
3.9190 |
CHIX |
23-Feb-22 |
15:44:29 |
0XL610000000000089LVD0 |
|
499 |
3.9190 |
XLON |
23-Feb-22 |
15:44:29 |
0XL670000000000089LRV9 |
|
501 |
3.9180 |
BATE |
23-Feb-22 |
15:44:29 |
0XL6A0000000000089M5GR |
|
507 |
3.9190 |
XLON |
23-Feb-22 |
15:44:29 |
0XL670000000000089LRVB |
|
570 |
3.9190 |
CHIX |
23-Feb-22 |
15:44:29 |
0XL610000000000089LVD1 |
|
747 |
3.9190 |
XLON |
23-Feb-22 |
15:44:29 |
0XL640000000000089M1IA |
|
123 |
3.9190 |
BATE |
23-Feb-22 |
15:44:30 |
0XL6A0000000000089M5H3 |
|
848 |
3.9190 |
BATE |
23-Feb-22 |
15:44:30 |
0XL6A0000000000089M5H6 |
|
23 |
3.9180 |
XLON |
23-Feb-22 |
15:44:31 |
0XL640000000000089M1IS |
|
361 |
3.9180 |
BATE |
23-Feb-22 |
15:44:31 |
0XL6A0000000000089M5HF |
|
489 |
3.9180 |
XLON |
23-Feb-22 |
15:44:32 |
0XL640000000000089M1J2 |
|
90 |
3.9190 |
XLON |
23-Feb-22 |
15:45:08 |
0XL640000000000089M1MV |
|
221 |
3.9190 |
XLON |
23-Feb-22 |
15:45:08 |
0XL640000000000089M1MU |
|
286 |
3.9190 |
XLON |
23-Feb-22 |
15:45:08 |
0XL640000000000089M1N0 |
|
462 |
3.9200 |
CHIX |
23-Feb-22 |
15:45:17 |
0XL610000000000089LVIA |
|
72 |
3.9210 |
XLON |
23-Feb-22 |
15:46:31 |
0XL640000000000089M201 |
|
72 |
3.9210 |
XLON |
23-Feb-22 |
15:46:31 |
0XL640000000000089M205 |
|
86 |
3.9210 |
XLON |
23-Feb-22 |
15:46:31 |
0XL640000000000089M204 |
|
201 |
3.9210 |
XLON |
23-Feb-22 |
15:46:31 |
0XL640000000000089M202 |
|
201 |
3.9210 |
XLON |
23-Feb-22 |
15:46:31 |
0XL640000000000089M206 |
|
409 |
3.9210 |
XLON |
23-Feb-22 |
15:46:31 |
0XL640000000000089M200 |
|
409 |
3.9210 |
XLON |
23-Feb-22 |
15:46:31 |
0XL640000000000089M203 |
|
500 |
3.9200 |
XLON |
23-Feb-22 |
15:46:31 |
0XL640000000000089M207 |
|
731 |
3.9200 |
XLON |
23-Feb-22 |
15:46:31 |
0XL640000000000089M208 |
|
577 |
3.9200 |
CHIX |
23-Feb-22 |
15:46:32 |
0XL610000000000089LVP7 |
|
13 |
3.9210 |
XLON |
23-Feb-22 |
15:46:34 |
0XL670000000000089LS9T |
|
72 |
3.9210 |
XLON |
23-Feb-22 |
15:46:34 |
0XL670000000000089LS9V |
|
86 |
3.9210 |
XLON |
23-Feb-22 |
15:46:34 |
0XL670000000000089LS9U |
|
201 |
3.9210 |
XLON |
23-Feb-22 |
15:46:34 |
0XL670000000000089LSA0 |
|
396 |
3.9210 |
XLON |
23-Feb-22 |
15:46:34 |
0XL640000000000089M20I |
|
468 |
3.9210 |
XLON |
23-Feb-22 |
15:46:34 |
0XL670000000000089LSA1 |
|
731 |
3.9210 |
XLON |
23-Feb-22 |
15:46:34 |
0XL640000000000089M20H |
|
76 |
3.9210 |
XLON |
23-Feb-22 |
15:46:37 |
0XL670000000000089LSAF |
|
91 |
3.9210 |
XLON |
23-Feb-22 |
15:46:37 |
0XL670000000000089LSAE |
|
130 |
3.9210 |
XLON |
23-Feb-22 |
15:46:37 |
0XL670000000000089LSAH |
|
212 |
3.9210 |
XLON |
23-Feb-22 |
15:46:37 |
0XL670000000000089LSAG |
|
436 |
3.9210 |
XLON |
23-Feb-22 |
15:46:37 |
0XL670000000000089LSAD |
|
26 |
3.9170 |
BATE |
23-Feb-22 |
15:48:01 |
0XL610000000000089M02M |
|
41 |
3.9190 |
CHIX |
23-Feb-22 |
15:48:01 |
0XL610000000000089M024 |
|
54 |
3.9170 |
BATE |
23-Feb-22 |
15:48:01 |
0XL6A0000000000089M69T |
|
61 |
3.9170 |
XLON |
23-Feb-22 |
15:48:01 |
0XL610000000000089M02O |
|
104 |
3.9180 |
BATE |
23-Feb-22 |
15:48:01 |
0XL640000000000089M29U |
|
120 |
3.9180 |
BATE |
23-Feb-22 |
15:48:01 |
0XL610000000000089M02K |
|
144 |
3.9170 |
BATE |
23-Feb-22 |
15:48:01 |
0XL610000000000089M02N |
|
170 |
3.9170 |
XLON |
23-Feb-22 |
15:48:01 |
0XL610000000000089M02Q |
|
183 |
3.9170 |
XLON |
23-Feb-22 |
15:48:01 |
0XL610000000000089M02P |
|
200 |
3.9170 |
BATE |
23-Feb-22 |
15:48:01 |
0XL6A0000000000089M69V |
|
245 |
3.9160 |
BATE |
23-Feb-22 |
15:48:01 |
0XL610000000000089M030 |
|
275 |
3.9170 |
XLON |
23-Feb-22 |
15:48:01 |
0XL610000000000089M02R |
|
281 |
3.9190 |
XLON |
23-Feb-22 |
15:48:01 |
0XL640000000000089M29H |
|
318 |
3.9160 |
BATE |
23-Feb-22 |
15:48:01 |
0XL6A0000000000089M6A1 |
|
323 |
3.9190 |
XLON |
23-Feb-22 |
15:48:01 |
0XL640000000000089M29F |
|
333 |
3.9190 |
BATE |
23-Feb-22 |
15:48:01 |
0XL640000000000089M29G |
|
339 |
3.9170 |
BATE |
23-Feb-22 |
15:48:01 |
0XL6A0000000000089M69S |
|
339 |
3.9210 |
XLON |
23-Feb-22 |
15:48:01 |
0XL640000000000089M29D |
|
349 |
3.9180 |
BATE |
23-Feb-22 |
15:48:01 |
0XL6A0000000000089M69R |
|
429 |
3.9210 |
XLON |
23-Feb-22 |
15:48:01 |
0XL640000000000089M29C |
|
460 |
3.9190 |
CHIX |
23-Feb-22 |
15:48:01 |
0XL610000000000089M025 |
|
490 |
3.9170 |
XLON |
23-Feb-22 |
15:48:01 |
0XL670000000000089LSH9 |
|
516 |
3.9170 |
BATE |
23-Feb-22 |
15:48:01 |
0XL610000000000089M02S |
|
557 |
3.9160 |
BATE |
23-Feb-22 |
15:48:01 |
0XL610000000000089M031 |
|
596 |
3.9190 |
BATE |
23-Feb-22 |
15:48:01 |
0XL610000000000089M027 |
|
636 |
3.9170 |
BATE |
23-Feb-22 |
15:48:01 |
0XL6A0000000000089M69U |
|
661 |
3.9180 |
XLON |
23-Feb-22 |
15:48:01 |
0XL610000000000089M02L |
|
1017 |
3.9180 |
XLON |
23-Feb-22 |
15:48:01 |
0XL640000000000089M29V |
|
1177 |
3.9180 |
XLON |
23-Feb-22 |
15:48:01 |
0XL640000000000089M2A0 |
|
1192 |
3.9170 |
BATE |
23-Feb-22 |
15:48:01 |
0XL640000000000089M2A2 |
|
1330 |
3.9170 |
XLON |
23-Feb-22 |
15:48:01 |
0XL640000000000089M2A1 |
|
1683 |
3.9180 |
XLON |
23-Feb-22 |
15:48:01 |
0XL670000000000089LSH8 |
|
108 |
3.9160 |
CHIX |
23-Feb-22 |
15:48:02 |
0XL610000000000089M034 |
|
596 |
3.9160 |
CHIX |
23-Feb-22 |
15:48:02 |
0XL610000000000089M035 |
|
49 |
3.9150 |
BATE |
23-Feb-22 |
15:48:05 |
0XL640000000000089M2B9 |
|
99 |
3.9150 |
XLON |
23-Feb-22 |
15:48:05 |
0XL640000000000089M2BB |
|
101 |
3.9150 |
BATE |
23-Feb-22 |
15:48:05 |
0XL640000000000089M2B7 |
|
284 |
3.9150 |
BATE |
23-Feb-22 |
15:48:05 |
0XL610000000000089M045 |
|
328 |
3.9150 |
BATE |
23-Feb-22 |
15:48:05 |
0XL640000000000089M2BA |
|
403 |
3.9150 |
XLON |
23-Feb-22 |
15:48:05 |
0XL640000000000089M2B8 |
|
522 |
3.9150 |
BATE |
23-Feb-22 |
15:48:05 |
0XL6A0000000000089M6AT |
|
79 |
3.9170 |
CHIX |
23-Feb-22 |
15:48:45 |
0XL610000000000089M08U |
|
85 |
3.9170 |
CHIX |
23-Feb-22 |
15:48:45 |
0XL610000000000089M08S |
|
166 |
3.9170 |
CHIX |
23-Feb-22 |
15:48:45 |
0XL610000000000089M090 |
|
403 |
3.9170 |
CHIX |
23-Feb-22 |
15:48:45 |
0XL610000000000089M08V |
|
1 |
3.9170 |
XLON |
23-Feb-22 |
15:49:32 |
0XL640000000000089M2LI |
|
1 |
3.9170 |
XLON |
23-Feb-22 |
15:49:32 |
0XL670000000000089LSR6 |
|
192 |
3.9170 |
XLON |
23-Feb-22 |
15:49:32 |
0XL670000000000089LSR5 |
|
345 |
3.9170 |
XLON |
23-Feb-22 |
15:49:32 |
0XL640000000000089M2LH |
|
584 |
3.9170 |
XLON |
23-Feb-22 |
15:49:32 |
0XL640000000000089M2LG |
|
735 |
3.9170 |
XLON |
23-Feb-22 |
15:49:32 |
0XL670000000000089LSR4 |
|
313 |
3.9160 |
BATE |
23-Feb-22 |
15:49:49 |
0XL6A0000000000089M6OC |
|
301 |
3.9160 |
BATE |
23-Feb-22 |
15:49:59 |
0XL6A0000000000089M6PV |
|
330 |
3.9160 |
BATE |
23-Feb-22 |
15:49:59 |
0XL6A0000000000089M6PU |
|
440 |
3.9160 |
XLON |
23-Feb-22 |
15:50:23 |
0XL670000000000089LT0O |
|
572 |
3.9160 |
XLON |
23-Feb-22 |
15:50:23 |
0XL670000000000089LT0P |
|
85 |
3.9160 |
XLON |
23-Feb-22 |
15:50:42 |
0XL640000000000089M2TB |
|
93 |
3.9160 |
XLON |
23-Feb-22 |
15:50:42 |
0XL640000000000089M2TA |
|
819 |
3.9160 |
XLON |
23-Feb-22 |
15:50:42 |
0XL640000000000089M2T9 |
|
223 |
3.9160 |
BATE |
23-Feb-22 |
15:50:48 |
0XL640000000000089M2U2 |
|
762 |
3.9160 |
XLON |
23-Feb-22 |
15:50:48 |
0XL640000000000089M2U1 |
|
33 |
3.9160 |
XLON |
23-Feb-22 |
15:50:54 |
0XL640000000000089M2UJ |
|
80 |
3.9160 |
XLON |
23-Feb-22 |
15:50:54 |
0XL640000000000089M2UH |
|
264 |
3.9160 |
XLON |
23-Feb-22 |
15:50:54 |
0XL640000000000089M2UI |
|
394 |
3.9160 |
BATE |
23-Feb-22 |
15:50:54 |
0XL6A0000000000089M703 |
|
515 |
3.9160 |
CHIX |
23-Feb-22 |
15:50:54 |
0XL610000000000089M0N6 |
|
534 |
3.9160 |
XLON |
23-Feb-22 |
15:50:54 |
0XL640000000000089M2UK |
|
394 |
3.9160 |
BATE |
23-Feb-22 |
15:51:15 |
0XL640000000000089M30T |
|
545 |
3.9160 |
BATE |
23-Feb-22 |
15:51:19 |
0XL6A0000000000089M72Q |
|
106 |
3.9160 |
XLON |
23-Feb-22 |
15:51:26 |
0XL670000000000089LT5J |
|
11 |
3.9200 |
XLON |
23-Feb-22 |
15:53:05 |
0XL670000000000089LTDN |
|
82 |
3.9200 |
BATE |
23-Feb-22 |
15:53:05 |
0XL6A0000000000089M7FM |
|
120 |
3.9200 |
BATE |
23-Feb-22 |
15:53:05 |
0XL640000000000089M3AU |
|
322 |
3.9200 |
XLON |
23-Feb-22 |
15:53:05 |
0XL640000000000089M3BC |
|
353 |
3.9200 |
BATE |
23-Feb-22 |
15:53:05 |
0XL6A0000000000089M7FL |
|
562 |
3.9200 |
XLON |
23-Feb-22 |
15:53:05 |
0XL640000000000089M3B2 |
|
576 |
3.9200 |
CHIX |
23-Feb-22 |
15:53:05 |
0XL610000000000089M15P |
|
644 |
3.9200 |
XLON |
23-Feb-22 |
15:53:05 |
0XL640000000000089M3BD |
|
647 |
3.9200 |
BATE |
23-Feb-22 |
15:53:05 |
0XL6A0000000000089M7FN |
|
852 |
3.9200 |
BATE |
23-Feb-22 |
15:53:05 |
0XL640000000000089M3AT |
|
1446 |
3.9200 |
XLON |
23-Feb-22 |
15:53:05 |
0XL640000000000089M3B0 |
|
1816 |
3.9200 |
XLON |
23-Feb-22 |
15:53:05 |
0XL670000000000089LTDP |
|
2156 |
3.9200 |
BATE |
23-Feb-22 |
15:53:05 |
0XL6A0000000000089M7FO |
|
2684 |
3.9200 |
XLON |
23-Feb-22 |
15:53:05 |
0XL640000000000089M3AV |
|
563 |
3.9180 |
XLON |
23-Feb-22 |
15:53:06 |
0XL610000000000089M164 |
|
615 |
3.9190 |
XLON |
23-Feb-22 |
15:53:06 |
0XL640000000000089M3BI |
|
255 |
3.9190 |
BATE |
23-Feb-22 |
15:53:08 |
0XL610000000000089M16F |
|
256 |
3.9190 |
BATE |
23-Feb-22 |
15:53:08 |
0XL640000000000089M3C4 |
|
76 |
3.9200 |
XLON |
23-Feb-22 |
15:54:19 |
0XL670000000000089LTLG |
|
84 |
3.9190 |
XLON |
23-Feb-22 |
15:54:19 |
0XL640000000000089M3L2 |
|
110 |
3.9200 |
BATE |
23-Feb-22 |
15:54:19 |
0XL610000000000089M1E2 |
|
127 |
3.9200 |
CHIX |
23-Feb-22 |
15:54:19 |
0XL610000000000089M1E7 |
|
183 |
3.9200 |
CHIX |
23-Feb-22 |
15:54:19 |
0XL610000000000089M1E1 |
|
287 |
3.9200 |
BATE |
23-Feb-22 |
15:54:19 |
0XL6A0000000000089M7P7 |
|
347 |
3.9200 |
CHIX |
23-Feb-22 |
15:54:19 |
0XL610000000000089M1E6 |
|
351 |
3.9200 |
XLON |
23-Feb-22 |
15:54:19 |
0XL670000000000089LTLJ |
|
369 |
3.9200 |
BATE |
23-Feb-22 |
15:54:19 |
0XL610000000000089M1DU |
|
412 |
3.9190 |
XLON |
23-Feb-22 |
15:54:19 |
0XL640000000000089M3L1 |
|
591 |
3.9200 |
XLON |
23-Feb-22 |
15:54:19 |
0XL610000000000089M1E0 |
|
681 |
3.9200 |
CHIX |
23-Feb-22 |
15:54:19 |
0XL610000000000089M1E3 |
|
757 |
3.9200 |
BATE |
23-Feb-22 |
15:54:19 |
0XL610000000000089M1DV |
|
953 |
3.9200 |
BATE |
23-Feb-22 |
15:54:19 |
0XL610000000000089M1E4 |
|
1100 |
3.9200 |
CHIX |
23-Feb-22 |
15:54:19 |
0XL610000000000089M1E5 |
|
2782 |
3.9200 |
XLON |
23-Feb-22 |
15:54:19 |
0XL670000000000089LTLI |
|
1762 |
3.9190 |
BATE |
23-Feb-22 |
15:54:21 |
0XL640000000000089M3LC |
|
467 |
3.9190 |
XLON |
23-Feb-22 |
15:54:25 |
0XL640000000000089M3LK |
|
343 |
3.9200 |
CHIX |
23-Feb-22 |
15:55:05 |
0XL610000000000089M1HG |
|
368 |
3.9200 |
CHIX |
23-Feb-22 |
15:55:05 |
0XL610000000000089M1HF |
|
390 |
3.9190 |
XLON |
23-Feb-22 |
15:55:37 |
0XL610000000000089M1LV |
|
719 |
3.9190 |
XLON |
23-Feb-22 |
15:55:37 |
0XL640000000000089M3S3 |
|
227 |
3.9190 |
XLON |
23-Feb-22 |
15:55:38 |
0XL610000000000089M1M2 |
|
588 |
3.9190 |
XLON |
23-Feb-22 |
15:55:38 |
0XL640000000000089M3S9 |
|
496 |
3.9200 |
XLON |
23-Feb-22 |
15:55:39 |
0XL670000000000089LTTH |
|
1933 |
3.9190 |
XLON |
23-Feb-22 |
15:55:39 |
0XL670000000000089LTTG |
|
307 |
3.9200 |
CHIX |
23-Feb-22 |
15:55:40 |
0XL610000000000089M1MR |
|
1012 |
3.9200 |
XLON |
23-Feb-22 |
15:55:41 |
0XL640000000000089M3TA |
|
30 |
3.9190 |
BATE |
23-Feb-22 |
15:56:33 |
0XL6A0000000000089M8A1 |
|
108 |
3.9190 |
XLON |
23-Feb-22 |
15:56:33 |
0XL670000000000089LU1U |
|
111 |
3.9190 |
BATE |
23-Feb-22 |
15:56:33 |
0XL6A0000000000089M89V |
|
209 |
3.9190 |
XLON |
23-Feb-22 |
15:56:33 |
0XL670000000000089LU1V |
|
276 |
3.9190 |
CHIX |
23-Feb-22 |
15:56:33 |
0XL610000000000089M1SS |
|
311 |
3.9190 |
XLON |
23-Feb-22 |
15:56:33 |
0XL610000000000089M1SU |
|
320 |
3.9190 |
BATE |
23-Feb-22 |
15:56:33 |
0XL6A0000000000089M8A0 |
|
348 |
3.9200 |
CHIX |
23-Feb-22 |
15:56:33 |
0XL610000000000089M1SV |
|
407 |
3.9190 |
CHIX |
23-Feb-22 |
15:56:33 |
0XL610000000000089M1ST |
|
476 |
3.9190 |
XLON |
23-Feb-22 |
15:56:33 |
0XL670000000000089LU20 |
|
583 |
3.9190 |
XLON |
23-Feb-22 |
15:56:33 |
0XL640000000000089M42O |
|
22 |
3.9210 |
BATE |
23-Feb-22 |
15:56:57 |
0XL6A0000000000089M8CI |
|
39 |
3.9210 |
BATE |
23-Feb-22 |
15:56:57 |
0XL6A0000000000089M8CH |
|
250 |
3.9210 |
CHIX |
23-Feb-22 |
15:56:57 |
0XL610000000000089M1UU |
|
128 |
3.9210 |
BATE |
23-Feb-22 |
15:56:58 |
0XL6A0000000000089M8CR |
|
9 |
3.9240 |
BATE |
23-Feb-22 |
15:57:30 |
0XL6A0000000000089M8H1 |
|
477 |
3.9240 |
BATE |
23-Feb-22 |
15:57:30 |
0XL6A0000000000089M8H2 |
|
492 |
3.9240 |
XLON |
23-Feb-22 |
15:58:25 |
0XL670000000000089LUC5 |
|
904 |
3.9240 |
XLON |
23-Feb-22 |
15:58:25 |
0XL670000000000089LUC6 |
|
1629 |
3.9240 |
XLON |
23-Feb-22 |
15:58:25 |
0XL670000000000089LUC4 |
|
25 |
3.9220 |
BATE |
23-Feb-22 |
15:58:27 |
0XL610000000000089M2AC |
|
49 |
3.9220 |
BATE |
23-Feb-22 |
15:58:27 |
0XL610000000000089M2AF |
|
71 |
3.9220 |
BATE |
23-Feb-22 |
15:58:27 |
0XL610000000000089M2AE |
|
113 |
3.9220 |
BATE |
23-Feb-22 |
15:58:27 |
0XL610000000000089M2AA |
|
130 |
3.9220 |
BATE |
23-Feb-22 |
15:58:27 |
0XL610000000000089M2AD |
|
248 |
3.9220 |
XLON |
23-Feb-22 |
15:58:27 |
0XL640000000000089M4EG |
|
307 |
3.9220 |
XLON |
23-Feb-22 |
15:58:27 |
0XL640000000000089M4EF |
|
468 |
3.9220 |
XLON |
23-Feb-22 |
15:58:27 |
0XL610000000000089M2AG |
|
563 |
3.9220 |
XLON |
23-Feb-22 |
15:58:28 |
0XL640000000000089M4EM |
|
85 |
3.9220 |
XLON |
23-Feb-22 |
15:58:30 |
0XL640000000000089M4F4 |
|
300 |
3.9220 |
XLON |
23-Feb-22 |
15:58:30 |
0XL640000000000089M4F2 |
|
558 |
3.9220 |
XLON |
23-Feb-22 |
15:58:30 |
0XL640000000000089M4F3 |
|
100 |
3.9230 |
XLON |
23-Feb-22 |
15:58:47 |
0XL640000000000089M4GV |
|
1046 |
3.9230 |
XLON |
23-Feb-22 |
15:58:47 |
0XL640000000000089M4H0 |
|
10 |
3.9240 |
BATE |
23-Feb-22 |
15:59:42 |
0XL610000000000089M2II |
|
76 |
3.9240 |
BATE |
23-Feb-22 |
15:59:42 |
0XL610000000000089M2IF |
|
118 |
3.9240 |
BATE |
23-Feb-22 |
15:59:42 |
0XL610000000000089M2IG |
|
166 |
3.9240 |
BATE |
23-Feb-22 |
15:59:42 |
0XL610000000000089M2IH |
|
302 |
3.9230 |
BATE |
23-Feb-22 |
15:59:42 |
0XL610000000000089M2IN |
|
304 |
3.9230 |
BATE |
23-Feb-22 |
15:59:42 |
0XL610000000000089M2IM |
|
323 |
3.9230 |
BATE |
23-Feb-22 |
15:59:42 |
0XL610000000000089M2IL |
|
387 |
3.9240 |
BATE |
23-Feb-22 |
15:59:42 |
0XL610000000000089M2IJ |
|
395 |
3.9230 |
XLON |
23-Feb-22 |
15:59:42 |
0XL670000000000089LUKM |
|
402 |
3.9230 |
XLON |
23-Feb-22 |
15:59:42 |
0XL640000000000089M4OV |
|
511 |
3.9230 |
XLON |
23-Feb-22 |
15:59:42 |
0XL640000000000089M4P0 |
|
631 |
3.9230 |
XLON |
23-Feb-22 |
15:59:42 |
0XL670000000000089LUKN |
|
78 |
3.9220 |
XLON |
23-Feb-22 |
15:59:44 |
0XL610000000000089M2J3 |
|
850 |
3.9230 |
BATE |
23-Feb-22 |
15:59:50 |
0XL6A0000000000089M90K |
|
1056 |
3.9230 |
BATE |
23-Feb-22 |
15:59:50 |
0XL6A0000000000089M90L |
|
185 |
3.9220 |
BATE |
23-Feb-22 |
15:59:59 |
0XL610000000000089M2LR |
|
239 |
3.9220 |
XLON |
23-Feb-22 |
15:59:59 |
0XL610000000000089M2LP |
|
507 |
3.9220 |
XLON |
23-Feb-22 |
15:59:59 |
0XL670000000000089LUOM |
|
562 |
3.9220 |
XLON |
23-Feb-22 |
15:59:59 |
0XL640000000000089M4TI |
|
633 |
3.9220 |
BATE |
23-Feb-22 |
15:59:59 |
0XL6A0000000000089M932 |
|
909 |
3.9220 |
XLON |
23-Feb-22 |
15:59:59 |
0XL640000000000089M4TH |
|
197 |
3.9220 |
BATE |
23-Feb-22 |
16:00:00 |
0XL610000000000089M2M4 |
|
394 |
3.9220 |
BATE |
23-Feb-22 |
16:00:00 |
0XL610000000000089M2M3 |
|
247 |
3.9210 |
BATE |
23-Feb-22 |
16:00:06 |
0XL6A0000000000089M95D |
|
287 |
3.9190 |
XLON |
23-Feb-22 |
16:00:06 |
0XL610000000000089M2OA |
|
408 |
3.9210 |
XLON |
23-Feb-22 |
16:00:06 |
0XL610000000000089M2NQ |
|
563 |
3.9210 |
BATE |
23-Feb-22 |
16:00:06 |
0XL610000000000089M2NP |
|
918 |
3.9210 |
XLON |
23-Feb-22 |
16:00:06 |
0XL640000000000089M4VS |
|
1224 |
3.9210 |
XLON |
23-Feb-22 |
16:00:06 |
0XL640000000000089M4VR |
|
42 |
3.9200 |
XLON |
23-Feb-22 |
16:01:16 |
0XL670000000000089LV5J |
|
104 |
3.9210 |
BATE |
23-Feb-22 |
16:01:16 |
0XL640000000000089M58B |
|
109 |
3.9200 |
BATE |
23-Feb-22 |
16:01:16 |
0XL6A0000000000089M9F5 |
|
188 |
3.9200 |
XLON |
23-Feb-22 |
16:01:16 |
0XL670000000000089LV5H |
|
213 |
3.9210 |
BATE |
23-Feb-22 |
16:01:16 |
0XL610000000000089M30Q |
|
247 |
3.9200 |
BATE |
23-Feb-22 |
16:01:16 |
0XL6A0000000000089M9F7 |
|
447 |
3.9200 |
XLON |
23-Feb-22 |
16:01:16 |
0XL670000000000089LV5I |
|
548 |
3.9200 |
BATE |
23-Feb-22 |
16:01:16 |
0XL610000000000089M30R |
|
94 |
3.9190 |
BATE |
23-Feb-22 |
16:01:21 |
0XL640000000000089M58N |
|
248 |
3.9190 |
XLON |
23-Feb-22 |
16:01:21 |
0XL640000000000089M58O |
|
330 |
3.9190 |
XLON |
23-Feb-22 |
16:01:21 |
0XL640000000000089M58P |
|
189 |
3.9190 |
BATE |
23-Feb-22 |
16:01:59 |
0XL640000000000089M5DL |
|
59 |
3.9180 |
BATE |
23-Feb-22 |
16:02:05 |
0XL610000000000089M35M |
|
203 |
3.9180 |
XLON |
23-Feb-22 |
16:02:05 |
0XL670000000000089LVAA |
|
21 |
3.9180 |
BATE |
23-Feb-22 |
16:02:38 |
0XL640000000000089M5IU |
|
26 |
3.9180 |
BATE |
23-Feb-22 |
16:02:38 |
0XL610000000000089M38P |
|
58 |
3.9180 |
BATE |
23-Feb-22 |
16:02:38 |
0XL610000000000089M38Q |
|
149 |
3.9180 |
BATE |
23-Feb-22 |
16:02:38 |
0XL640000000000089M5IT |
|
206 |
3.9180 |
XLON |
23-Feb-22 |
16:02:38 |
0XL670000000000089LVD7 |
|
239 |
3.9180 |
BATE |
23-Feb-22 |
16:02:38 |
0XL610000000000089M38R |
|
260 |
3.9180 |
XLON |
23-Feb-22 |
16:02:38 |
0XL610000000000089M38O |
|
463 |
3.9180 |
BATE |
23-Feb-22 |
16:02:38 |
0XL610000000000089M38S |
|
562 |
3.9180 |
BATE |
23-Feb-22 |
16:02:38 |
0XL6A0000000000089M9OU |
|
580 |
3.9180 |
XLON |
23-Feb-22 |
16:02:38 |
0XL670000000000089LVD8 |
|
736 |
3.9180 |
XLON |
23-Feb-22 |
16:02:38 |
0XL640000000000089M5IS |
|
1162 |
3.9180 |
XLON |
23-Feb-22 |
16:02:38 |
0XL640000000000089M5IR |
|
582 |
3.9200 |
XLON |
23-Feb-22 |
16:03:57 |
0XL640000000000089M5QS |
|
15 |
3.9180 |
XLON |
23-Feb-22 |
16:05:25 |
0XL610000000000089M3PG |
|
94 |
3.9180 |
XLON |
23-Feb-22 |
16:05:25 |
0XL640000000000089M66G |
|
526 |
3.9180 |
XLON |
23-Feb-22 |
16:05:25 |
0XL610000000000089M3PF |
|
1063 |
3.9180 |
XLON |
23-Feb-22 |
16:05:25 |
0XL640000000000089M66F |
|
2273 |
3.9180 |
XLON |
23-Feb-22 |
16:05:25 |
0XL640000000000089M66H |
|
1308 |
3.9190 |
XLON |
23-Feb-22 |
16:05:26 |
0XL670000000000089LVTT |
|
106 |
3.9190 |
XLON |
23-Feb-22 |
16:05:28 |
0XL670000000000089LVU0 |
|
166 |
3.9190 |
XLON |
23-Feb-22 |
16:05:28 |
0XL640000000000089M66V |
|
173 |
3.9190 |
XLON |
23-Feb-22 |
16:05:28 |
0XL640000000000089M670 |
|
286 |
3.9190 |
XLON |
23-Feb-22 |
16:05:28 |
0XL640000000000089M672 |
|
343 |
3.9190 |
XLON |
23-Feb-22 |
16:05:28 |
0XL640000000000089M671 |
|
238 |
3.9190 |
XLON |
23-Feb-22 |
16:05:30 |
0XL640000000000089M67D |
|
347 |
3.9190 |
BATE |
23-Feb-22 |
16:05:31 |
0XL6A0000000000089MAD1 |
|
732 |
3.9190 |
BATE |
23-Feb-22 |
16:05:31 |
0XL6A0000000000089MAD2 |
|
1 |
3.9190 |
XLON |
23-Feb-22 |
16:05:39 |
0XL640000000000089M68K |
|
197 |
3.9190 |
BATE |
23-Feb-22 |
16:05:39 |
0XL610000000000089M3RG |
|
197 |
3.9190 |
BATE |
23-Feb-22 |
16:05:39 |
0XL6A0000000000089MADV |
|
197 |
3.9190 |
BATE |
23-Feb-22 |
16:05:39 |
0XL6A0000000000089MAE1 |
|
335 |
3.9190 |
BATE |
23-Feb-22 |
16:05:39 |
0XL610000000000089M3RD |
|
384 |
3.9190 |
BATE |
23-Feb-22 |
16:05:39 |
0XL610000000000089M3RC |
|
394 |
3.9190 |
BATE |
23-Feb-22 |
16:05:39 |
0XL6A0000000000089MAE0 |
|
415 |
3.9190 |
BATE |
23-Feb-22 |
16:05:39 |
0XL610000000000089M3RH |
|
531 |
3.9180 |
XLON |
23-Feb-22 |
16:05:40 |
0XL640000000000089M68N |
|
580 |
3.9180 |
XLON |
23-Feb-22 |
16:05:40 |
0XL640000000000089M68M |
|
225 |
3.9190 |
XLON |
23-Feb-22 |
16:06:17 |
0XL640000000000089M6F8 |
|
286 |
3.9190 |
XLON |
23-Feb-22 |
16:06:17 |
0XL640000000000089M6F9 |
|
320 |
3.9190 |
XLON |
23-Feb-22 |
16:06:17 |
0XL640000000000089M6F7 |
|
207 |
3.9190 |
XLON |
23-Feb-22 |
16:06:29 |
0XL640000000000089M6GB |
|
256 |
3.9190 |
XLON |
23-Feb-22 |
16:06:29 |
0XL640000000000089M6GC |
|
1089 |
3.9190 |
XLON |
23-Feb-22 |
16:06:29 |
0XL640000000000089M6GA |
|
225 |
3.9190 |
XLON |
23-Feb-22 |
16:06:30 |
0XL670000000000089M05J |
|
286 |
3.9190 |
XLON |
23-Feb-22 |
16:06:30 |
0XL670000000000089M05K |
|
105 |
3.9170 |
BATE |
23-Feb-22 |
16:06:39 |
0XL610000000000089M42D |
|
286 |
3.9170 |
BATE |
23-Feb-22 |
16:06:39 |
0XL610000000000089M42C |
|
825 |
3.9180 |
XLON |
23-Feb-22 |
16:06:39 |
0XL640000000000089M6GV |
|
1698 |
3.9180 |
XLON |
23-Feb-22 |
16:06:39 |
0XL640000000000089M6H1 |
|
1698 |
3.9180 |
XLON |
23-Feb-22 |
16:06:39 |
0XL670000000000089M06F |
|
5010 |
3.9180 |
BATE |
23-Feb-22 |
16:06:39 |
0XL610000000000089M42A |
|
257 |
3.9170 |
BATE |
23-Feb-22 |
16:06:40 |
0XL640000000000089M6H4 |
|
547 |
3.9170 |
XLON |
23-Feb-22 |
16:06:40 |
0XL610000000000089M42F |
|
729 |
3.9170 |
XLON |
23-Feb-22 |
16:06:40 |
0XL640000000000089M6H5 |
|
913 |
3.9170 |
BATE |
23-Feb-22 |
16:06:40 |
0XL610000000000089M42E |
|
1425 |
3.9170 |
BATE |
23-Feb-22 |
16:06:40 |
0XL640000000000089M6H3 |
|
258 |
3.9160 |
XLON |
23-Feb-22 |
16:06:42 |
0XL610000000000089M42L |
|
306 |
3.9160 |
XLON |
23-Feb-22 |
16:06:43 |
0XL610000000000089M42M |
|
443 |
3.9160 |
XLON |
23-Feb-22 |
16:06:43 |
0XL640000000000089M6HD |
|
99 |
3.9160 |
XLON |
23-Feb-22 |
16:06:44 |
0XL640000000000089M6HO |
|
510 |
3.9160 |
XLON |
23-Feb-22 |
16:06:44 |
0XL670000000000089M06U |
|
605 |
3.9160 |
XLON |
23-Feb-22 |
16:06:44 |
0XL640000000000089M6HP |
|
3487 |
3.9160 |
XLON |
23-Feb-22 |
16:06:44 |
0XL670000000000089M06V |
|
258 |
3.9160 |
BATE |
23-Feb-22 |
16:06:51 |
0XL6A0000000000089MAO4 |
|
354 |
3.9160 |
BATE |
23-Feb-22 |
16:06:51 |
0XL6A0000000000089MAO6 |
|
394 |
3.9160 |
BATE |
23-Feb-22 |
16:06:51 |
0XL6A0000000000089MAO3 |
|
531 |
3.9160 |
BATE |
23-Feb-22 |
16:06:51 |
0XL6A0000000000089MAO5 |
|
187 |
3.9150 |
XLON |
23-Feb-22 |
16:06:59 |
0XL640000000000089M6JV |
|
207 |
3.9150 |
XLON |
23-Feb-22 |
16:06:59 |
0XL640000000000089M6JT |
|
255 |
3.9150 |
XLON |
23-Feb-22 |
16:06:59 |
0XL610000000000089M44A |
|
360 |
3.9150 |
XLON |
23-Feb-22 |
16:06:59 |
0XL640000000000089M6JS |
|
607 |
3.9150 |
XLON |
23-Feb-22 |
16:06:59 |
0XL640000000000089M6JU |
|
89 |
3.9140 |
BATE |
23-Feb-22 |
16:07:02 |
0XL6A0000000000089MAQ2 |
|
143 |
3.9140 |
BATE |
23-Feb-22 |
16:07:02 |
0XL640000000000089M6K5 |
|
404 |
3.9140 |
BATE |
23-Feb-22 |
16:07:02 |
0XL610000000000089M44N |
|
23 |
3.9140 |
BATE |
23-Feb-22 |
16:07:04 |
0XL6A0000000000089MAQ8 |
|
519 |
3.9140 |
BATE |
23-Feb-22 |
16:07:08 |
0XL6A0000000000089MAQK |
|
181 |
3.9140 |
BATE |
23-Feb-22 |
16:07:18 |
0XL6A0000000000089MARQ |
|
275 |
3.9130 |
BATE |
23-Feb-22 |
16:08:18 |
0XL610000000000089M4D1 |
|
462 |
3.9130 |
BATE |
23-Feb-22 |
16:08:18 |
0XL610000000000089M4D2 |
|
855 |
3.9130 |
BATE |
23-Feb-22 |
16:08:18 |
0XL640000000000089M6TK |
|
319 |
3.9130 |
BATE |
23-Feb-22 |
16:08:20 |
0XL640000000000089M6U2 |
|
425 |
3.9130 |
BATE |
23-Feb-22 |
16:08:20 |
0XL6A0000000000089MB3L |
|
482 |
3.9130 |
BATE |
23-Feb-22 |
16:08:20 |
0XL610000000000089M4D6 |
|
140 |
3.9130 |
BATE |
23-Feb-22 |
16:08:30 |
0XL610000000000089M4EF |
|
286 |
3.9130 |
BATE |
23-Feb-22 |
16:08:30 |
0XL640000000000089M6VK |
|
717 |
3.9130 |
XLON |
23-Feb-22 |
16:08:30 |
0XL640000000000089M6VI |
|
944 |
3.9130 |
XLON |
23-Feb-22 |
16:08:30 |
0XL640000000000089M6VJ |
|
981 |
3.9130 |
XLON |
23-Feb-22 |
16:08:30 |
0XL670000000000089M0IK |
|
153 |
3.9130 |
BATE |
23-Feb-22 |
16:08:31 |
0XL610000000000089M4EI |
|
256 |
3.9130 |
XLON |
23-Feb-22 |
16:08:31 |
0XL610000000000089M4EK |
|
346 |
3.9130 |
BATE |
23-Feb-22 |
16:08:31 |
0XL6A0000000000089MB5A |
|
126 |
3.9130 |
XLON |
23-Feb-22 |
16:08:32 |
0XL640000000000089M6VS |
|
540 |
3.9130 |
XLON |
23-Feb-22 |
16:08:32 |
0XL670000000000089M0IS |
|
375 |
3.9130 |
XLON |
23-Feb-22 |
16:08:34 |
0XL640000000000089M704 |
|
504 |
3.9130 |
XLON |
23-Feb-22 |
16:08:34 |
0XL640000000000089M705 |
|
737 |
3.9130 |
XLON |
23-Feb-22 |
16:08:34 |
0XL640000000000089M703 |
|
567 |
3.9130 |
BATE |
23-Feb-22 |
16:08:54 |
0XL610000000000089M4JI |
|
10 |
3.9120 |
XLON |
23-Feb-22 |
16:08:57 |
0XL670000000000089M0O5 |
|
53 |
3.9110 |
BATE |
23-Feb-22 |
16:08:57 |
0XL6A0000000000089MBAA |
|
258 |
3.9120 |
XLON |
23-Feb-22 |
16:08:57 |
0XL610000000000089M4K5 |
|
347 |
3.9110 |
BATE |
23-Feb-22 |
16:08:57 |
0XL610000000000089M4KB |
|
487 |
3.9120 |
XLON |
23-Feb-22 |
16:08:57 |
0XL640000000000089M73M |
|
525 |
3.9110 |
BATE |
23-Feb-22 |
16:08:57 |
0XL640000000000089M73U |
|
528 |
3.9120 |
BATE |
23-Feb-22 |
16:08:57 |
0XL6A0000000000089MB9T |
|
585 |
3.9120 |
BATE |
23-Feb-22 |
16:08:57 |
0XL640000000000089M73L |
|
726 |
3.9120 |
XLON |
23-Feb-22 |
16:08:57 |
0XL640000000000089M73K |
|
1077 |
3.9120 |
XLON |
23-Feb-22 |
16:08:57 |
0XL670000000000089M0O4 |
|
1304 |
3.9120 |
BATE |
23-Feb-22 |
16:08:57 |
0XL610000000000089M4K6 |
|
40 |
3.9110 |
BATE |
23-Feb-22 |
16:08:58 |
0XL6A0000000000089MBAG |
|
262 |
3.9110 |
BATE |
23-Feb-22 |
16:08:58 |
0XL610000000000089M4KF |
|
157 |
3.9110 |
XLON |
23-Feb-22 |
16:09:00 |
0XL640000000000089M74B |
|
584 |
3.9110 |
XLON |
23-Feb-22 |
16:09:00 |
0XL640000000000089M74A |
|
132 |
3.9100 |
BATE |
23-Feb-22 |
16:09:04 |
0XL610000000000089M4LH |
|
342 |
3.9120 |
BATE |
23-Feb-22 |
16:11:19 |
0XL640000000000089M7O0 |
|
18 |
3.9120 |
BATE |
23-Feb-22 |
16:12:05 |
0XL6A0000000000089MC9C |
|
77 |
3.9120 |
BATE |
23-Feb-22 |
16:12:05 |
0XL6A0000000000089MC9B |
|
120 |
3.9110 |
BATE |
23-Feb-22 |
16:12:05 |
0XL6A0000000000089MC9H |
|
123 |
3.9120 |
BATE |
23-Feb-22 |
16:12:05 |
0XL6A0000000000089MC9D |
|
153 |
3.9110 |
BATE |
23-Feb-22 |
16:12:05 |
0XL6A0000000000089MC9G |
|
154 |
3.9120 |
BATE |
23-Feb-22 |
16:12:05 |
0XL640000000000089M7S0 |
|
166 |
3.9120 |
XLON |
23-Feb-22 |
16:12:05 |
0XL640000000000089M7S5 |
|
320 |
3.9120 |
XLON |
23-Feb-22 |
16:12:05 |
0XL610000000000089M5AC |
|
334 |
3.9120 |
XLON |
23-Feb-22 |
16:12:05 |
0XL640000000000089M7S6 |
|
335 |
3.9110 |
BATE |
23-Feb-22 |
16:12:05 |
0XL6A0000000000089MC9I |
|
358 |
3.9110 |
BATE |
23-Feb-22 |
16:12:05 |
0XL640000000000089M7S3 |
|
368 |
3.9120 |
BATE |
23-Feb-22 |
16:12:05 |
0XL610000000000089M5AA |
|
431 |
3.9120 |
BATE |
23-Feb-22 |
16:12:05 |
0XL610000000000089M5AB |
|
444 |
3.9120 |
XLON |
23-Feb-22 |
16:12:05 |
0XL640000000000089M7S9 |
|
486 |
3.9120 |
XLON |
23-Feb-22 |
16:12:05 |
0XL640000000000089M7S2 |
|
600 |
3.9120 |
XLON |
23-Feb-22 |
16:12:05 |
0XL640000000000089M7S7 |
|
664 |
3.9120 |
XLON |
23-Feb-22 |
16:12:05 |
0XL640000000000089M7S8 |
|
850 |
3.9120 |
BATE |
23-Feb-22 |
16:12:05 |
0XL610000000000089M5AD |
|
950 |
3.9120 |
XLON |
23-Feb-22 |
16:12:05 |
0XL640000000000089M7S4 |
|
2191 |
3.9120 |
XLON |
23-Feb-22 |
16:12:05 |
0XL670000000000089M1F4 |
|
268 |
3.9130 |
BATE |
23-Feb-22 |
16:12:13 |
0XL610000000000089M5B0 |
|
382 |
3.9130 |
BATE |
23-Feb-22 |
16:12:13 |
0XL610000000000089M5AV |
|
1394 |
3.9130 |
BATE |
23-Feb-22 |
16:12:33 |
0XL610000000000089M5D5 |
|
368 |
3.9130 |
BATE |
23-Feb-22 |
16:12:40 |
0XL6A0000000000089MCDB |
|
1228 |
3.9130 |
BATE |
23-Feb-22 |
16:12:42 |
0XL640000000000089M7VD |
|
201 |
3.9130 |
XLON |
23-Feb-22 |
16:12:47 |
0XL670000000000089M1IL |
|
316 |
3.9130 |
XLON |
23-Feb-22 |
16:12:47 |
0XL640000000000089M806 |
|
872 |
3.9130 |
XLON |
23-Feb-22 |
16:12:47 |
0XL670000000000089M1IM |
|
902 |
3.9130 |
XLON |
23-Feb-22 |
16:12:47 |
0XL640000000000089M807 |
|
24 |
3.9140 |
BATE |
23-Feb-22 |
16:14:01 |
0XL6A0000000000089MCPG |
|
500 |
3.9140 |
XLON |
23-Feb-22 |
16:14:01 |
0XL670000000000089M1RK |
|
97 |
3.9130 |
BATE |
23-Feb-22 |
16:14:12 |
0XL640000000000089M8BV |
|
481 |
3.9130 |
XLON |
23-Feb-22 |
16:14:12 |
0XL640000000000089M8C0 |
|
594 |
3.9130 |
BATE |
23-Feb-22 |
16:14:12 |
0XL610000000000089M5P1 |
|
975 |
3.9130 |
XLON |
23-Feb-22 |
16:14:12 |
0XL670000000000089M1SS |
|
72 |
3.9120 |
BATE |
23-Feb-22 |
16:14:13 |
0XL6A0000000000089MCRM |
|
80 |
3.9120 |
BATE |
23-Feb-22 |
16:14:13 |
0XL6A0000000000089MCRN |
|
83 |
3.9120 |
BATE |
23-Feb-22 |
16:14:13 |
0XL6A0000000000089MCRK |
|
88 |
3.9120 |
XLON |
23-Feb-22 |
16:14:13 |
0XL640000000000089M8C7 |
|
93 |
3.9130 |
XLON |
23-Feb-22 |
16:14:13 |
0XL640000000000089M8CA |
|
128 |
3.9120 |
BATE |
23-Feb-22 |
16:14:13 |
0XL6A0000000000089MCRL |
|
229 |
3.9120 |
XLON |
23-Feb-22 |
16:14:13 |
0XL640000000000089M8C4 |
|
299 |
3.9120 |
XLON |
23-Feb-22 |
16:14:13 |
0XL640000000000089M8C6 |
|
317 |
3.9130 |
XLON |
23-Feb-22 |
16:14:13 |
0XL640000000000089M8CB |
|
546 |
3.9120 |
BATE |
23-Feb-22 |
16:14:13 |
0XL610000000000089M5P3 |
|
652 |
3.9120 |
XLON |
23-Feb-22 |
16:14:13 |
0XL640000000000089M8C8 |
|
23 |
3.9120 |
XLON |
23-Feb-22 |
16:14:14 |
0XL610000000000089M5PB |
|
313 |
3.9120 |
BATE |
23-Feb-22 |
16:14:14 |
0XL640000000000089M8CE |
|
369 |
3.9130 |
XLON |
23-Feb-22 |
16:14:14 |
0XL640000000000089M8CG |
|
469 |
3.9120 |
XLON |
23-Feb-22 |
16:14:14 |
0XL610000000000089M5P9 |
|
941 |
3.9120 |
BATE |
23-Feb-22 |
16:14:14 |
0XL6A0000000000089MCRP |
|
958 |
3.9120 |
XLON |
23-Feb-22 |
16:14:14 |
0XL640000000000089M8CF |
|
1304 |
3.9120 |
BATE |
23-Feb-22 |
16:14:14 |
0XL610000000000089M5P8 |
|
3 |
3.9120 |
BATE |
23-Feb-22 |
16:15:18 |
0XL6A0000000000089MD3M |
|
96 |
3.9120 |
BATE |
23-Feb-22 |
16:15:18 |
0XL6A0000000000089MD3N |
|
107 |
3.9120 |
XLON |
23-Feb-22 |
16:15:18 |
0XL640000000000089M8JA |
|
458 |
3.9120 |
BATE |
23-Feb-22 |
16:15:18 |
0XL610000000000089M603 |
|
563 |
3.9120 |
BATE |
23-Feb-22 |
16:15:18 |
0XL640000000000089M8J8 |
|
628 |
3.9120 |
BATE |
23-Feb-22 |
16:15:18 |
0XL610000000000089M604 |
|
110 |
3.9130 |
XLON |
23-Feb-22 |
16:16:11 |
0XL640000000000089M8PU |
|
263 |
3.9130 |
XLON |
23-Feb-22 |
16:16:11 |
0XL640000000000089M8PR |
|
329 |
3.9130 |
XLON |
23-Feb-22 |
16:16:11 |
0XL640000000000089M8PS |
|
348 |
3.9120 |
XLON |
23-Feb-22 |
16:16:11 |
0XL610000000000089M650 |
|
420 |
3.9120 |
BATE |
23-Feb-22 |
16:16:11 |
0XL610000000000089M656 |
|
458 |
3.9120 |
BATE |
23-Feb-22 |
16:16:11 |
0XL610000000000089M654 |
|
479 |
3.9120 |
BATE |
23-Feb-22 |
16:16:11 |
0XL640000000000089M8PP |
|
523 |
3.9120 |
BATE |
23-Feb-22 |
16:16:11 |
0XL610000000000089M657 |
|
642 |
3.9120 |
BATE |
23-Feb-22 |
16:16:11 |
0XL6A0000000000089MDAK |
|
974 |
3.9120 |
BATE |
23-Feb-22 |
16:16:11 |
0XL640000000000089M8PQ |
|
1315 |
3.9120 |
XLON |
23-Feb-22 |
16:16:11 |
0XL640000000000089M8PJ |
|
1764 |
3.9130 |
XLON |
23-Feb-22 |
16:16:11 |
0XL640000000000089M8PT |
|
3182 |
3.9120 |
XLON |
23-Feb-22 |
16:16:11 |
0XL670000000000089M27L |
|
61 |
3.9130 |
XLON |
23-Feb-22 |
16:16:12 |
0XL640000000000089M8Q7 |
|
182 |
3.9130 |
XLON |
23-Feb-22 |
16:16:12 |
0XL640000000000089M8Q1 |
|
203 |
3.9130 |
XLON |
23-Feb-22 |
16:16:12 |
0XL640000000000089M8Q5 |
|
232 |
3.9130 |
XLON |
23-Feb-22 |
16:16:12 |
0XL640000000000089M8Q4 |
|
263 |
3.9130 |
XLON |
23-Feb-22 |
16:16:12 |
0XL640000000000089M8Q3 |
|
274 |
3.9130 |
XLON |
23-Feb-22 |
16:16:12 |
0XL640000000000089M8Q6 |
|
286 |
3.9130 |
XLON |
23-Feb-22 |
16:16:12 |
0XL640000000000089M8Q2 |
|
123 |
3.9120 |
XLON |
23-Feb-22 |
16:16:13 |
0XL640000000000089M8QC |
|
191 |
3.9110 |
XLON |
23-Feb-22 |
16:16:13 |
0XL610000000000089M65C |
|
411 |
3.9110 |
BATE |
23-Feb-22 |
16:16:13 |
0XL610000000000089M65B |
|
555 |
3.9120 |
BATE |
23-Feb-22 |
16:16:13 |
0XL610000000000089M659 |
|
576 |
3.9110 |
BATE |
23-Feb-22 |
16:16:13 |
0XL6A0000000000089MDB0 |
|
1135 |
3.9120 |
BATE |
23-Feb-22 |
16:16:13 |
0XL640000000000089M8QA |
|
1575 |
3.9120 |
XLON |
23-Feb-22 |
16:16:13 |
0XL640000000000089M8QD |
|
1698 |
3.9120 |
XLON |
23-Feb-22 |
16:16:13 |
0XL640000000000089M8QB |
|
63 |
3.9110 |
XLON |
23-Feb-22 |
16:16:14 |
0XL610000000000089M65H |
|
105 |
3.9100 |
BATE |
23-Feb-22 |
16:16:14 |
0XL610000000000089M65K |
|
569 |
3.9100 |
BATE |
23-Feb-22 |
16:16:14 |
0XL6A0000000000089MDB4 |
|
615 |
3.9100 |
BATE |
23-Feb-22 |
16:16:14 |
0XL610000000000089M65L |
|
949 |
3.9110 |
XLON |
23-Feb-22 |
16:16:14 |
0XL670000000000089M284 |
|
34 |
3.9090 |
BATE |
23-Feb-22 |
16:16:32 |
0XL610000000000089M67Q |
|
138 |
3.9100 |
BATE |
23-Feb-22 |
16:16:32 |
0XL6A0000000000089MDCH |
|
174 |
3.9100 |
BATE |
23-Feb-22 |
16:16:32 |
0XL640000000000089M8SA |
|
196 |
3.9090 |
BATE |
23-Feb-22 |
16:16:32 |
0XL640000000000089M8SK |
|
276 |
3.9100 |
BATE |
23-Feb-22 |
16:16:32 |
0XL610000000000089M67H |
|
419 |
3.9090 |
BATE |
23-Feb-22 |
16:16:32 |
0XL610000000000089M67O |
|
509 |
3.9100 |
XLON |
23-Feb-22 |
16:16:32 |
0XL610000000000089M67G |
|
623 |
3.9100 |
XLON |
23-Feb-22 |
16:16:32 |
0XL670000000000089M29K |
|
765 |
3.9090 |
BATE |
23-Feb-22 |
16:16:32 |
0XL610000000000089M67P |
|
904 |
3.9090 |
BATE |
23-Feb-22 |
16:16:32 |
0XL6A0000000000089MDCM |
|
1143 |
3.9090 |
XLON |
23-Feb-22 |
16:16:32 |
0XL640000000000089M8SL |
|
38 |
3.9080 |
BATE |
23-Feb-22 |
16:16:34 |
0XL610000000000089M67V |
|
39 |
3.9070 |
BATE |
23-Feb-22 |
16:16:34 |
0XL610000000000089M681 |
|
208 |
3.9070 |
BATE |
23-Feb-22 |
16:16:34 |
0XL610000000000089M680 |
|
277 |
3.9070 |
BATE |
23-Feb-22 |
16:16:34 |
0XL640000000000089M8SR |
|
378 |
3.9080 |
BATE |
23-Feb-22 |
16:16:34 |
0XL610000000000089M67U |
|
473 |
3.9080 |
BATE |
23-Feb-22 |
16:16:34 |
0XL6A0000000000089MDCP |
|
98 |
3.9070 |
BATE |
23-Feb-22 |
16:16:35 |
0XL6A0000000000089MDCQ |
|
101 |
3.9070 |
BATE |
23-Feb-22 |
16:16:35 |
0XL610000000000089M683 |
|
149 |
3.9070 |
XLON |
23-Feb-22 |
16:16:35 |
0XL640000000000089M8SV |
|
337 |
3.9070 |
XLON |
23-Feb-22 |
16:16:35 |
0XL640000000000089M8T1 |
|
445 |
3.9070 |
XLON |
23-Feb-22 |
16:16:35 |
0XL610000000000089M682 |
|
511 |
3.9070 |
XLON |
23-Feb-22 |
16:16:35 |
0XL670000000000089M29Q |
|
128 |
3.9060 |
BATE |
23-Feb-22 |
16:16:36 |
0XL610000000000089M685 |
|
140 |
3.9060 |
BATE |
23-Feb-22 |
16:16:36 |
0XL6A0000000000089MDCR |
|
169 |
3.9060 |
BATE |
23-Feb-22 |
16:16:36 |
0XL610000000000089M686 |
|
143 |
3.9050 |
XLON |
23-Feb-22 |
16:16:37 |
0XL640000000000089M8T8 |
|
97 |
3.9050 |
BATE |
23-Feb-22 |
16:16:51 |
0XL610000000000089M69B |
|
122 |
3.9050 |
BATE |
23-Feb-22 |
16:16:51 |
0XL640000000000089M8UI |
|
146 |
3.9050 |
BATE |
23-Feb-22 |
16:16:51 |
0XL610000000000089M69A |
|
191 |
3.9050 |
BATE |
23-Feb-22 |
16:16:51 |
0XL6A0000000000089MDE9 |
|
501 |
3.9050 |
XLON |
23-Feb-22 |
16:16:51 |
0XL640000000000089M8UJ |
|
306 |
3.9060 |
XLON |
23-Feb-22 |
16:17:43 |
0XL610000000000089M6EV |
|
983 |
3.9060 |
XLON |
23-Feb-22 |
16:17:43 |
0XL640000000000089M94U |
|
176 |
3.9040 |
BATE |
23-Feb-22 |
16:17:44 |
0XL610000000000089M6F1 |
|
192 |
3.9040 |
BATE |
23-Feb-22 |
16:17:44 |
0XL6A0000000000089MDKS |
|
250 |
3.9040 |
BATE |
23-Feb-22 |
16:17:44 |
0XL640000000000089M94V |
|
294 |
3.9040 |
XLON |
23-Feb-22 |
16:17:44 |
0XL670000000000089M2GT |
|
298 |
3.9040 |
BATE |
23-Feb-22 |
16:17:44 |
0XL610000000000089M6F2 |
|
486 |
3.9040 |
XLON |
23-Feb-22 |
16:17:44 |
0XL640000000000089M950 |
|
726 |
3.9040 |
XLON |
23-Feb-22 |
16:17:44 |
0XL670000000000089M2GP |
|
37 |
3.9030 |
BATE |
23-Feb-22 |
16:17:45 |
0XL610000000000089M6FC |
|
102 |
3.9030 |
BATE |
23-Feb-22 |
16:17:45 |
0XL6A0000000000089MDL2 |
|
107 |
3.9030 |
BATE |
23-Feb-22 |
16:17:45 |
0XL610000000000089M6FA |
|
113 |
3.9030 |
BATE |
23-Feb-22 |
16:17:45 |
0XL610000000000089M6FB |
|
155 |
3.9030 |
BATE |
23-Feb-22 |
16:17:45 |
0XL640000000000089M951 |
|
499 |
3.9030 |
XLON |
23-Feb-22 |
16:17:45 |
0XL640000000000089M953 |
|
501 |
3.9030 |
XLON |
23-Feb-22 |
16:17:45 |
0XL640000000000089M952 |
|
72 |
3.9090 |
XLON |
23-Feb-22 |
16:19:09 |
0XL640000000000089M9HE |
|
100 |
3.9090 |
XLON |
23-Feb-22 |
16:19:09 |
0XL640000000000089M9HB |
|
166 |
3.9090 |
XLON |
23-Feb-22 |
16:19:09 |
0XL640000000000089M9HC |
|
435 |
3.9090 |
XLON |
23-Feb-22 |
16:19:09 |
0XL640000000000089M9HD |
|
221 |
3.9090 |
XLON |
23-Feb-22 |
16:19:10 |
0XL640000000000089M9HI |
|
265 |
3.9090 |
XLON |
23-Feb-22 |
16:19:10 |
0XL640000000000089M9HJ |
|
41 |
3.9100 |
XLON |
23-Feb-22 |
16:20:21 |
0XL670000000000089M36D |
|
197 |
3.9110 |
BATE |
23-Feb-22 |
16:20:21 |
0XL6A0000000000089MEF0 |
|
394 |
3.9110 |
BATE |
23-Feb-22 |
16:20:21 |
0XL6A0000000000089MEEV |
|
408 |
3.9110 |
BATE |
23-Feb-22 |
16:20:21 |
0XL6A0000000000089MEF2 |
|
500 |
3.9110 |
XLON |
23-Feb-22 |
16:20:21 |
0XL670000000000089M36E |
|
705 |
3.9110 |
BATE |
23-Feb-22 |
16:20:21 |
0XL6A0000000000089MEF1 |
|
25 |
3.9100 |
BATE |
23-Feb-22 |
16:20:37 |
0XL610000000000089M77P |
|
58 |
3.9110 |
CHIX |
23-Feb-22 |
16:20:37 |
0XL670000000000089M38J |
|
64 |
3.9100 |
BATE |
23-Feb-22 |
16:20:37 |
0XL610000000000089M77Q |
|
67 |
3.9110 |
CHIX |
23-Feb-22 |
16:20:37 |
0XL670000000000089M38I |
|
69 |
3.9100 |
BATE |
23-Feb-22 |
16:20:37 |
0XL610000000000089M77O |
|
94 |
3.9100 |
CHIX |
23-Feb-22 |
16:20:37 |
0XL670000000000089M38K |
|
138 |
3.9100 |
BATE |
23-Feb-22 |
16:20:37 |
0XL610000000000089M77U |
|
211 |
3.9100 |
XLON |
23-Feb-22 |
16:20:37 |
0XL640000000000089M9U7 |
|
212 |
3.9100 |
XLON |
23-Feb-22 |
16:20:37 |
0XL610000000000089M77M |
|
247 |
3.9100 |
XLON |
23-Feb-22 |
16:20:37 |
0XL610000000000089M77N |
|
297 |
3.9100 |
XLON |
23-Feb-22 |
16:20:37 |
0XL640000000000089M9U8 |
|
334 |
3.9110 |
XLON |
23-Feb-22 |
16:20:37 |
0XL640000000000089M9UF |
|
500 |
3.9110 |
XLON |
23-Feb-22 |
16:20:37 |
0XL640000000000089M9UD |
|
572 |
3.9110 |
XLON |
23-Feb-22 |
16:20:37 |
0XL640000000000089M9UG |
|
596 |
3.9110 |
XLON |
23-Feb-22 |
16:20:37 |
0XL640000000000089M9UE |
|
792 |
3.9100 |
XLON |
23-Feb-22 |
16:20:37 |
0XL640000000000089M9UI |
|
1121 |
3.9100 |
XLON |
23-Feb-22 |
16:20:37 |
0XL640000000000089M9UA |
|
1157 |
3.9100 |
XLON |
23-Feb-22 |
16:20:37 |
0XL640000000000089M9U9 |
|
1319 |
3.9100 |
XLON |
23-Feb-22 |
16:20:37 |
0XL640000000000089M9UC |
|
1360 |
3.9100 |
XLON |
23-Feb-22 |
16:20:37 |
0XL640000000000089M9UB |
|
2911 |
3.9100 |
XLON |
23-Feb-22 |
16:20:37 |
0XL670000000000089M38M |
|
107 |
3.9070 |
BATE |
23-Feb-22 |
16:20:38 |
0XL640000000000089M9UN |
|
110 |
3.9070 |
BATE |
23-Feb-22 |
16:20:38 |
0XL610000000000089M783 |
|
132 |
3.9080 |
BATE |
23-Feb-22 |
16:20:38 |
0XL610000000000089M780 |
|
134 |
3.9090 |
BATE |
23-Feb-22 |
16:20:38 |
0XL610000000000089M77V |
|
209 |
3.9080 |
BATE |
23-Feb-22 |
16:20:38 |
0XL6A0000000000089MEHR |
|
212 |
3.9090 |
BATE |
23-Feb-22 |
16:20:38 |
0XL640000000000089M9UK |
|
510 |
3.9090 |
BATE |
23-Feb-22 |
16:20:38 |
0XL6A0000000000089MEHQ |
|
772 |
3.9070 |
BATE |
23-Feb-22 |
16:20:38 |
0XL610000000000089M782 |
|
131 |
3.9070 |
BATE |
23-Feb-22 |
16:22:05 |
0XL6A0000000000089MEVP |
|
316 |
3.9070 |
XLON |
23-Feb-22 |
16:22:05 |
0XL610000000000089M7JT |
|
161 |
3.9070 |
CHIX |
23-Feb-22 |
16:22:41 |
0XL670000000000089M3OK |
|
174 |
3.9070 |
BATE |
23-Feb-22 |
16:22:41 |
0XL610000000000089M7OD |
|
180 |
3.9070 |
BATE |
23-Feb-22 |
16:22:41 |
0XL640000000000089MAFO |
|
210 |
3.9070 |
XLON |
23-Feb-22 |
16:22:41 |
0XL610000000000089M7OF |
|
419 |
3.9070 |
BATE |
23-Feb-22 |
16:22:41 |
0XL610000000000089M7OE |
|
684 |
3.9070 |
BATE |
23-Feb-22 |
16:22:41 |
0XL6A0000000000089MF44 |
|
955 |
3.9070 |
BATE |
23-Feb-22 |
16:22:41 |
0XL6A0000000000089MF45 |
|
2005 |
3.9070 |
XLON |
23-Feb-22 |
16:22:41 |
0XL640000000000089MAFP |
|
2160 |
3.9070 |
XLON |
23-Feb-22 |
16:22:41 |
0XL640000000000089MAFR |
|
3300 |
3.9070 |
XLON |
23-Feb-22 |
16:22:41 |
0XL670000000000089M3OJ |
|
103 |
3.9060 |
CHIX |
23-Feb-22 |
16:22:42 |
0XL670000000000089M3OS |
|
158 |
3.9060 |
BATE |
23-Feb-22 |
16:22:42 |
0XL640000000000089MAG0 |
|
186 |
3.9060 |
XLON |
23-Feb-22 |
16:22:42 |
0XL670000000000089M3OT |
|
352 |
3.9060 |
BATE |
23-Feb-22 |
16:22:42 |
0XL610000000000089M7OJ |
|
480 |
3.9060 |
XLON |
23-Feb-22 |
16:22:42 |
0XL670000000000089M3OU |
|
530 |
3.9060 |
XLON |
23-Feb-22 |
16:22:42 |
0XL610000000000089M7OL |
|
662 |
3.9060 |
XLON |
23-Feb-22 |
16:22:42 |
0XL640000000000089MAG1 |
|
1052 |
3.9060 |
CHIX |
23-Feb-22 |
16:22:42 |
0XL670000000000089M3OR |
|
206 |
3.9050 |
BATE |
23-Feb-22 |
16:22:43 |
0XL610000000000089M7P3 |
|
240 |
3.9050 |
BATE |
23-Feb-22 |
16:22:43 |
0XL640000000000089MAGK |
|
247 |
3.9050 |
CHIX |
23-Feb-22 |
16:22:43 |
0XL670000000000089M3PF |
|
249 |
3.9050 |
BATE |
23-Feb-22 |
16:22:43 |
0XL610000000000089M7P4 |
|
101 |
3.9060 |
CHIX |
23-Feb-22 |
16:24:37 |
0XL670000000000089M487 |
|
1063 |
3.9060 |
BATE |
23-Feb-22 |
16:24:37 |
0XL610000000000089M87S |
|
37 |
3.9080 |
CHIX |
23-Feb-22 |
16:25:05 |
0XL670000000000089M4CB |
|
76 |
3.9080 |
BATE |
23-Feb-22 |
16:25:05 |
0XL610000000000089M8D5 |
|
100 |
3.9080 |
XLON |
23-Feb-22 |
16:25:05 |
0XL640000000000089MB4S |
|
116 |
3.9080 |
BATE |
23-Feb-22 |
16:25:05 |
0XL610000000000089M8D4 |
|
233 |
3.9080 |
CHIX |
23-Feb-22 |
16:25:05 |
0XL670000000000089M4CG |
|
274 |
3.9080 |
XLON |
23-Feb-22 |
16:25:05 |
0XL640000000000089MB4R |
|
300 |
3.9080 |
XLON |
23-Feb-22 |
16:25:05 |
0XL610000000000089M8D3 |
|
373 |
3.9080 |
BATE |
23-Feb-22 |
16:25:05 |
0XL610000000000089M8D6 |
|
472 |
3.9080 |
BATE |
23-Feb-22 |
16:25:06 |
0XL610000000000089M8DJ |
|
126 |
3.9080 |
BATE |
23-Feb-22 |
16:25:19 |
0XL610000000000089M8GE |
|
225 |
3.9090 |
XLON |
23-Feb-22 |
16:25:19 |
0XL670000000000089M4F9 |
|
257 |
3.9090 |
XLON |
23-Feb-22 |
16:25:19 |
0XL670000000000089M4F7 |
|
286 |
3.9090 |
XLON |
23-Feb-22 |
16:25:19 |
0XL670000000000089M4FA |
|
299 |
3.9080 |
BATE |
23-Feb-22 |
16:25:19 |
0XL610000000000089M8GC |
|
326 |
3.9090 |
XLON |
23-Feb-22 |
16:25:19 |
0XL670000000000089M4FE |
|
332 |
3.9080 |
XLON |
23-Feb-22 |
16:25:19 |
0XL670000000000089M4FD |
|
344 |
3.9080 |
BATE |
23-Feb-22 |
16:25:19 |
0XL640000000000089MB84 |
|
362 |
3.9080 |
CHIX |
23-Feb-22 |
16:25:19 |
0XL670000000000089M4FC |
|
384 |
3.9080 |
BATE |
23-Feb-22 |
16:25:19 |
0XL610000000000089M8GD |
|
552 |
3.9090 |
XLON |
23-Feb-22 |
16:25:19 |
0XL670000000000089M4F8 |
|
1009 |
3.9080 |
BATE |
23-Feb-22 |
16:25:19 |
0XL640000000000089MB81 |
|
1802 |
3.9080 |
XLON |
23-Feb-22 |
16:25:19 |
0XL670000000000089M4F6 |
|
27 |
3.9080 |
BATE |
23-Feb-22 |
16:25:20 |
0XL610000000000089M8GL |
|
68 |
3.9080 |
CHIX |
23-Feb-22 |
16:25:20 |
0XL670000000000089M4FH |
|
99 |
3.9080 |
BATE |
23-Feb-22 |
16:25:20 |
0XL610000000000089M8GK |
|
148 |
3.9080 |
XLON |
23-Feb-22 |
16:25:20 |
0XL670000000000089M4FI |
|
265 |
3.9080 |
XLON |
23-Feb-22 |
16:25:20 |
0XL640000000000089MB85 |
|
293 |
3.9080 |
CHIX |
23-Feb-22 |
16:25:20 |
0XL670000000000089M4FG |
|
319 |
3.9080 |
XLON |
23-Feb-22 |
16:25:20 |
0XL640000000000089MB87 |
|
322 |
3.9090 |
XLON |
23-Feb-22 |
16:25:20 |
0XL670000000000089M4FK |
|
612 |
3.9080 |
XLON |
23-Feb-22 |
16:25:20 |
0XL670000000000089M4FJ |
|
658 |
3.9080 |
XLON |
23-Feb-22 |
16:25:20 |
0XL640000000000089MB86 |
|
1087 |
3.9080 |
BATE |
23-Feb-22 |
16:25:20 |
0XL610000000000089M8GJ |
|
544 |
3.9080 |
BATE |
23-Feb-22 |
16:25:21 |
0XL610000000000089M8GP |
|
645 |
3.9080 |
CHIX |
23-Feb-22 |
16:25:21 |
0XL670000000000089M4FO |
|
772 |
3.9080 |
CHIX |
23-Feb-22 |
16:25:21 |
0XL670000000000089M4FM |
|
774 |
3.9080 |
BATE |
23-Feb-22 |
16:25:27 |
0XL6A0000000000089MG0I |
|
800 |
3.9090 |
XLON |
23-Feb-22 |
16:25:27 |
0XL640000000000089MB8I |
|
107 |
3.9090 |
XLON |
23-Feb-22 |
16:25:33 |
0XL640000000000089MB9I |
|
457 |
3.9090 |
XLON |
23-Feb-22 |
16:25:33 |
0XL640000000000089MB9H |
|
638 |
3.9080 |
BATE |
23-Feb-22 |
16:25:33 |
0XL6A0000000000089MG1D |
|
129 |
3.9090 |
XLON |
23-Feb-22 |
16:25:39 |
0XL670000000000089M4HK |
|
166 |
3.9090 |
XLON |
23-Feb-22 |
16:25:39 |
0XL670000000000089M4HL |
|
264 |
3.9080 |
BATE |
23-Feb-22 |
16:25:39 |
0XL640000000000089MB9V |
|
321 |
3.9090 |
XLON |
23-Feb-22 |
16:25:39 |
0XL670000000000089M4HM |
|
457 |
3.9090 |
XLON |
23-Feb-22 |
16:25:39 |
0XL640000000000089MBA1 |
|
1087 |
3.9090 |
XLON |
23-Feb-22 |
16:25:39 |
0XL640000000000089MBA0 |
|
1573 |
3.9090 |
XLON |
23-Feb-22 |
16:25:39 |
0XL640000000000089MBA2 |
|
100 |
3.9090 |
XLON |
23-Feb-22 |
16:25:40 |
0XL610000000000089M8II |
|
769 |
3.9080 |
BATE |
23-Feb-22 |
16:25:41 |
0XL640000000000089MBA7 |
|
183 |
3.9090 |
XLON |
23-Feb-22 |
16:25:51 |
0XL670000000000089M4IM |
|
774 |
3.9080 |
BATE |
23-Feb-22 |
16:25:51 |
0XL640000000000089MBB2 |
|
70 |
3.9090 |
XLON |
23-Feb-22 |
16:25:54 |
0XL640000000000089MBBG |
|
6 |
3.9080 |
BATE |
23-Feb-22 |
16:25:56 |
0XL640000000000089MBBR |
|
98 |
3.9090 |
XLON |
23-Feb-22 |
16:25:56 |
0XL670000000000089M4J2 |
|
462 |
3.9080 |
BATE |
23-Feb-22 |
16:25:56 |
0XL6A0000000000089MG4D |
|
35 |
3.9090 |
XLON |
23-Feb-22 |
16:25:57 |
0XL640000000000089MBC1 |
|
1050 |
3.9090 |
XLON |
23-Feb-22 |
16:25:57 |
0XL670000000000089M4J5 |
|
735 |
3.9080 |
BATE |
23-Feb-22 |
16:25:58 |
0XL6A0000000000089MG4P |
|
31 |
3.9090 |
XLON |
23-Feb-22 |
16:26:50 |
0XL610000000000089M8PU |
|
102 |
3.9080 |
CHIX |
23-Feb-22 |
16:26:50 |
0XL670000000000089M4NE |
|
105 |
3.9080 |
BATE |
23-Feb-22 |
16:26:50 |
0XL610000000000089M8PR |
|
164 |
3.9080 |
XLON |
23-Feb-22 |
16:26:50 |
0XL640000000000089MBGP |
|
165 |
3.9080 |
XLON |
23-Feb-22 |
16:26:50 |
0XL610000000000089M8PP |
|
275 |
3.9080 |
CHIX |
23-Feb-22 |
16:26:50 |
0XL670000000000089M4NG |
|
327 |
3.9080 |
XLON |
23-Feb-22 |
16:26:50 |
0XL640000000000089MBGN |
|
335 |
3.9080 |
XLON |
23-Feb-22 |
16:26:50 |
0XL610000000000089M8PQ |
|
366 |
3.9080 |
XLON |
23-Feb-22 |
16:26:50 |
0XL640000000000089MBGR |
|
444 |
3.9090 |
XLON |
23-Feb-22 |
16:26:50 |
0XL610000000000089M8PT |
|
494 |
3.9080 |
XLON |
23-Feb-22 |
16:26:50 |
0XL670000000000089M4NF |
|
659 |
3.9090 |
XLON |
23-Feb-22 |
16:26:50 |
0XL610000000000089M8PS |
|
1020 |
3.9080 |
BATE |
23-Feb-22 |
16:26:50 |
0XL610000000000089M8PO |
|
1480 |
3.9080 |
BATE |
23-Feb-22 |
16:26:50 |
0XL640000000000089MBGM |
|
5466 |
3.9080 |
XLON |
23-Feb-22 |
16:26:50 |
0XL640000000000089MBGQ |
|
1 |
3.9070 |
XLON |
23-Feb-22 |
16:26:51 |
0XL670000000000089M4NO |
|
33 |
3.9070 |
XLON |
23-Feb-22 |
16:26:51 |
0XL670000000000089M4NP |
|
40 |
3.9070 |
XLON |
23-Feb-22 |
16:26:51 |
0XL670000000000089M4NN |
|
145 |
3.9080 |
BATE |
23-Feb-22 |
16:26:51 |
0XL610000000000089M8Q9 |
|
241 |
3.9080 |
CHIX |
23-Feb-22 |
16:26:51 |
0XL670000000000089M4NK |
|
524 |
3.9070 |
XLON |
23-Feb-22 |
16:26:51 |
0XL670000000000089M4NS |
|
683 |
3.9070 |
XLON |
23-Feb-22 |
16:26:51 |
0XL640000000000089MBH3 |
|
1300 |
3.9080 |
BATE |
23-Feb-22 |
16:26:51 |
0XL610000000000089M8QA |
|
2009 |
3.9080 |
BATE |
23-Feb-22 |
16:26:51 |
0XL6A0000000000089MGAK |
|
2257 |
3.9080 |
CHIX |
23-Feb-22 |
16:26:51 |
0XL670000000000089M4NM |
|
4145 |
3.9080 |
BATE |
23-Feb-22 |
16:26:51 |
0XL610000000000089M8Q8 |
|
4386 |
3.9080 |
CHIX |
23-Feb-22 |
16:26:51 |
0XL670000000000089M4NL |
|
17 |
3.9060 |
XLON |
23-Feb-22 |
16:26:52 |
0XL640000000000089MBHB |
|
251 |
3.9060 |
BATE |
23-Feb-22 |
16:26:52 |
0XL6A0000000000089MGAP |
|
781 |
3.9060 |
BATE |
23-Feb-22 |
16:26:52 |
0XL640000000000089MBH9 |
|
1640 |
3.9060 |
XLON |
23-Feb-22 |
16:26:52 |
0XL640000000000089MBHA |
|
1168 |
3.9060 |
XLON |
23-Feb-22 |
16:26:53 |
0XL640000000000089MBHE |
|
85 |
3.9060 |
BATE |
23-Feb-22 |
16:27:21 |
0XL640000000000089MBKH |
|
375 |
3.9130 |
CHIX |
23-Feb-22 |
16:29:19 |
0XL670000000000089M534 |
|
565 |
3.9130 |
CHIX |
23-Feb-22 |
16:29:19 |
0XL670000000000089M533 |
|
27 |
3.9110 |
BATE |
23-Feb-22 |
16:29:30 |
0XL610000000000089M9BO |
|
40 |
3.9110 |
BATE |
23-Feb-22 |
16:29:30 |
0XL610000000000089M9BP |
|
55 |
3.9130 |
CHIX |
23-Feb-22 |
16:29:31 |
0XL670000000000089M54A |
|
912 |
3.9110 |
XLON |
23-Feb-22 |
16:29:35 |
0XL670000000000089M563 |
|
68 |
3.9110 |
CHIX |
23-Feb-22 |
16:29:37 |
0XL670000000000089M57N |
|
639 |
3.9110 |
CHIX |
23-Feb-22 |
16:29:37 |
0XL670000000000089M57M |
|
1558 |
3.9110 |
XLON |
23-Feb-22 |
16:29:37 |
0XL670000000000089M57L |
|
4183 |
3.9110 |
XLON |
23-Feb-22 |
16:29:37 |
0XL670000000000089M57K |
|
107 |
3.9140 |
CHIX |
23-Feb-22 |
16:29:51 |
0XL670000000000089M5EB |
|
631 |
3.9140 |
CHIX |
23-Feb-22 |
16:29:51 |
0XL670000000000089M5FA |
|
13475 |
3.9130 |
XLON |
23-Feb-22 |
16:29:51 |
0XL640000000000089MCE0 |
|
23 |
3.9140 |
CHIX |
23-Feb-22 |
16:29:52 |
0XL670000000000089M5G5 |
|
525 |
3.9140 |
CHIX |
23-Feb-22 |
16:29:52 |
0XL670000000000089M5G6 |
|
525 |
3.9140 |
CHIX |
23-Feb-22 |
16:29:52 |
0XL670000000000089M5GA |
|
536 |
3.9140 |
CHIX |
23-Feb-22 |
16:29:52 |
0XL670000000000089M5G8 |
|
841 |
3.9140 |
CHIX |
23-Feb-22 |
16:29:52 |
0XL670000000000089M5G9 |
|
3100 |
3.9140 |
CHIX |
23-Feb-22 |
16:29:52 |
0XL670000000000089M5G4 |
|
5474 |
3.9130 |
XLON |
23-Feb-22 |
16:29:52 |
0XL670000000000089M5G7 |
|
4240 |
3.9140 |
BATE |
23-Feb-22 |
16:29:53 |
0XL610000000000089M9RF |
|
12 |
3.9150 |
BATE |
23-Feb-22 |
16:29:54 |
0XL610000000000089M9RR |
|
455 |
3.9150 |
BATE |
23-Feb-22 |
16:29:54 |
0XL610000000000089M9RS |
|
612 |
3.9150 |
BATE |
23-Feb-22 |
16:29:54 |
0XL610000000000089M9S3 |
|
1186 |
3.9150 |
BATE |
23-Feb-22 |
16:29:54 |
0XL610000000000089M9S4 |
|
2623 |
3.9140 |
XLON |
23-Feb-22 |
16:29:54 |
0XL610000000000089M9S6 |
|
3141 |
3.9150 |
BATE |
23-Feb-22 |
16:29:54 |
0XL610000000000089M9SD |
|
518 |
3.9150 |
CHIX |
23-Feb-22 |
16:29:55 |
0XL670000000000089M5J3 |
|
565 |
3.9150 |
XLON |
23-Feb-22 |
16:29:55 |
0XL640000000000089MCKN |
|
2746 |
3.9150 |
CHIX |
23-Feb-22 |
16:29:55 |
0XL670000000000089M5IO |
|
1111 |
3.9150 |
BATE |
23-Feb-22 |
16:29:56 |
0XL610000000000089M9V3 |
|
2223 |
3.9150 |
BATE |
23-Feb-22 |
16:29:56 |
0XL610000000000089M9U6 |
|
556 |
3.9150 |
BATE |
23-Feb-22 |
16:29:57 |
0XL610000000000089M9V6 |
|
706 |
3.9160 |
CHIX |
23-Feb-22 |
16:29:57 |
0XL670000000000089M5JV |
|
568 |
3.9160 |
CHIX |
23-Feb-22 |
16:29:58 |
0XL670000000000089M5K4 |
|
79 |
3.9170 |
XLON |
23-Feb-22 |
16:29:59 |
0XL640000000000089MCML |
|
284 |
3.9160 |
CHIX |
23-Feb-22 |
16:29:59 |
0XL670000000000089M5KM |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago SSP Group
- 39 minutes ago Latham (James)
- 1 hour ago LSL Property Services
- 2 hours ago Fevertree Drinks
- 2 hours ago Staffline Group