Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
29 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 28 February 2022 it had purchased a total 1,500,703 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
905,877 |
340,106 |
254,720 |
|
Highest price paid (per ordinary share) |
£ 3.9250 |
£ 3.9230 |
£ 3.9240 |
|
Lowest price paid (per ordinary share) |
£ 3.7860 |
£ 3.7850 |
£ 3.7840 |
|
Volume weighted average price paid (per ordinary share) |
£ 3.8595 |
£ 3.8694 |
£ 3.8623 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 965,622,453 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 965,622,453 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
159 |
3.7950 |
CHIX |
28-Feb-22 |
08:11:38 |
0XL670000000000034QQ24 |
|
140 |
3.7900 |
BATE |
28-Feb-22 |
08:13:00 |
0XL670000000000034QQCF |
|
601 |
3.7940 |
XLON |
28-Feb-22 |
08:14:03 |
0XL6A0000000000034QR64 |
|
683 |
3.7940 |
XLON |
28-Feb-22 |
08:14:03 |
0XL670000000000034QQM2 |
|
194 |
3.7910 |
CHIX |
28-Feb-22 |
08:14:08 |
0XL670000000000034QQN5 |
|
190 |
3.7890 |
CHIX |
28-Feb-22 |
08:14:14 |
0XL670000000000034QQNK |
|
141 |
3.7880 |
BATE |
28-Feb-22 |
08:14:30 |
0XL670000000000034QQPG |
|
523 |
3.7880 |
XLON |
28-Feb-22 |
08:14:30 |
0XL640000000000034QR4H |
|
166 |
3.8050 |
CHIX |
28-Feb-22 |
08:16:31 |
0XL670000000000034QRD0 |
|
477 |
3.8040 |
CHIX |
28-Feb-22 |
08:16:31 |
0XL670000000000034QRDA |
|
97 |
3.8100 |
BATE |
28-Feb-22 |
08:17:46 |
0XL670000000000034QRPP |
|
104 |
3.8110 |
BATE |
28-Feb-22 |
08:17:46 |
0XL670000000000034QRPN |
|
215 |
3.8110 |
CHIX |
28-Feb-22 |
08:17:46 |
0XL670000000000034QRPM |
|
271 |
3.8100 |
CHIX |
28-Feb-22 |
08:17:46 |
0XL670000000000034QRPO |
|
531 |
3.8080 |
XLON |
28-Feb-22 |
08:17:46 |
0XL640000000000034QSAG |
|
565 |
3.8090 |
XLON |
28-Feb-22 |
08:17:46 |
0XL640000000000034QSAF |
|
1147 |
3.8080 |
XLON |
28-Feb-22 |
08:17:46 |
0XL6A0000000000034QSAE |
|
114 |
3.8100 |
CHIX |
28-Feb-22 |
08:18:12 |
0XL670000000000034QRUP |
|
116 |
3.8110 |
XLON |
28-Feb-22 |
08:19:13 |
0XL640000000000034QSRN |
|
151 |
3.8100 |
CHIX |
28-Feb-22 |
08:19:13 |
0XL670000000000034QS6N |
|
651 |
3.8110 |
XLON |
28-Feb-22 |
08:19:13 |
0XL640000000000034QSRO |
|
741 |
3.8110 |
XLON |
28-Feb-22 |
08:19:13 |
0XL6A0000000000034QSML |
|
193 |
3.8120 |
XLON |
28-Feb-22 |
08:19:42 |
0XL640000000000034QSVI |
|
281 |
3.8120 |
XLON |
28-Feb-22 |
08:19:42 |
0XL6A0000000000034QSPP |
|
315 |
3.8120 |
XLON |
28-Feb-22 |
08:19:42 |
0XL6A0000000000034QSPO |
|
513 |
3.8120 |
XLON |
28-Feb-22 |
08:19:42 |
0XL6A0000000000034QSPN |
|
876 |
3.8120 |
XLON |
28-Feb-22 |
08:19:42 |
0XL640000000000034QSVJ |
|
698 |
3.8140 |
XLON |
28-Feb-22 |
08:21:02 |
0XL6A0000000000034QT6D |
|
119 |
3.8110 |
BATE |
28-Feb-22 |
08:21:04 |
0XL670000000000034QSM7 |
|
120 |
3.8110 |
BATE |
28-Feb-22 |
08:21:04 |
0XL670000000000034QSM9 |
|
151 |
3.8120 |
CHIX |
28-Feb-22 |
08:21:04 |
0XL670000000000034QSM8 |
|
174 |
3.8100 |
CHIX |
28-Feb-22 |
08:21:04 |
0XL670000000000034QSMA |
|
681 |
3.8110 |
XLON |
28-Feb-22 |
08:21:04 |
0XL640000000000034QTC8 |
|
183 |
3.8140 |
CHIX |
28-Feb-22 |
08:23:34 |
0XL670000000000034QTE0 |
|
199 |
3.8130 |
CHIX |
28-Feb-22 |
08:23:34 |
0XL670000000000034QTE1 |
|
245 |
3.8150 |
CHIX |
28-Feb-22 |
08:23:34 |
0XL670000000000034QTDV |
|
1112 |
3.8170 |
XLON |
28-Feb-22 |
08:23:34 |
0XL6A0000000000034QTU0 |
|
1115 |
3.8170 |
XLON |
28-Feb-22 |
08:23:34 |
0XL640000000000034QU3M |
|
569 |
3.8140 |
XLON |
28-Feb-22 |
08:25:00 |
0XL640000000000034QUE4 |
|
572 |
3.8140 |
XLON |
28-Feb-22 |
08:25:00 |
0XL6A0000000000034QUAE |
|
13 |
3.8260 |
XLON |
28-Feb-22 |
08:26:56 |
0XL640000000000034QUS9 |
|
739 |
3.8260 |
XLON |
28-Feb-22 |
08:26:56 |
0XL640000000000034QUS7 |
|
758 |
3.8260 |
XLON |
28-Feb-22 |
08:26:56 |
0XL6A0000000000034QUOK |
|
661 |
3.8250 |
XLON |
28-Feb-22 |
08:27:20 |
0XL640000000000034QUVP |
|
669 |
3.8250 |
XLON |
28-Feb-22 |
08:27:20 |
0XL6A0000000000034QURR |
|
163 |
3.8230 |
BATE |
28-Feb-22 |
08:27:27 |
0XL670000000000034QUAU |
|
166 |
3.8230 |
BATE |
28-Feb-22 |
08:27:27 |
0XL670000000000034QUB0 |
|
248 |
3.8230 |
CHIX |
28-Feb-22 |
08:27:27 |
0XL670000000000034QUAV |
|
117 |
3.8250 |
CHIX |
28-Feb-22 |
08:28:33 |
0XL670000000000034QUI0 |
|
257 |
3.8250 |
CHIX |
28-Feb-22 |
08:28:33 |
0XL670000000000034QUHV |
|
295 |
3.8240 |
CHIX |
28-Feb-22 |
08:28:33 |
0XL670000000000034QUI1 |
|
556 |
3.8240 |
XLON |
28-Feb-22 |
08:28:33 |
0XL640000000000034QV8H |
|
558 |
3.8240 |
XLON |
28-Feb-22 |
08:28:33 |
0XL6A0000000000034QV4S |
|
14 |
3.8210 |
CHIX |
28-Feb-22 |
08:29:14 |
0XL670000000000034QUNM |
|
78 |
3.8200 |
CHIX |
28-Feb-22 |
08:29:14 |
0XL670000000000034QUNO |
|
80 |
3.8200 |
CHIX |
28-Feb-22 |
08:29:14 |
0XL670000000000034QUNN |
|
200 |
3.8210 |
CHIX |
28-Feb-22 |
08:29:14 |
0XL670000000000034QUNL |
|
117 |
3.8210 |
BATE |
28-Feb-22 |
08:30:16 |
0XL670000000000034QUVN |
|
119 |
3.8210 |
BATE |
28-Feb-22 |
08:30:16 |
0XL670000000000034QUVM |
|
129 |
3.8230 |
CHIX |
28-Feb-22 |
08:30:16 |
0XL670000000000034QUVK |
|
191 |
3.8220 |
CHIX |
28-Feb-22 |
08:30:16 |
0XL670000000000034QUVL |
|
517 |
3.8210 |
XLON |
28-Feb-22 |
08:30:16 |
0XL640000000000034QVMC |
|
521 |
3.8210 |
XLON |
28-Feb-22 |
08:30:16 |
0XL6A0000000000034QVLH |
|
5 |
3.8200 |
CHIX |
28-Feb-22 |
08:30:20 |
0XL670000000000034QV0E |
|
91 |
3.8200 |
CHIX |
28-Feb-22 |
08:30:20 |
0XL670000000000034QV0F |
|
107 |
3.8190 |
CHIX |
28-Feb-22 |
08:30:23 |
0XL670000000000034QV0P |
|
11 |
3.8160 |
CHIX |
28-Feb-22 |
08:31:13 |
0XL670000000000034QV74 |
|
93 |
3.8160 |
CHIX |
28-Feb-22 |
08:31:13 |
0XL670000000000034QV78 |
|
38 |
3.8160 |
CHIX |
28-Feb-22 |
08:31:15 |
0XL670000000000034QV7B |
|
155 |
3.8140 |
BATE |
28-Feb-22 |
08:31:33 |
0XL670000000000034QV9A |
|
156 |
3.8140 |
BATE |
28-Feb-22 |
08:31:33 |
0XL670000000000034QV9B |
|
215 |
3.8160 |
CHIX |
28-Feb-22 |
08:31:44 |
0XL670000000000034QVAL |
|
57 |
3.8160 |
XLON |
28-Feb-22 |
08:32:07 |
0XL6A0000000000034R06U |
|
150 |
3.8170 |
BATE |
28-Feb-22 |
08:32:07 |
0XL670000000000034QVDA |
|
194 |
3.8150 |
CHIX |
28-Feb-22 |
08:32:07 |
0XL670000000000034QVDD |
|
533 |
3.8150 |
XLON |
28-Feb-22 |
08:32:07 |
0XL640000000000034R066 |
|
791 |
3.8160 |
XLON |
28-Feb-22 |
08:32:07 |
0XL6A0000000000034R06T |
|
865 |
3.8170 |
XLON |
28-Feb-22 |
08:32:07 |
0XL6A0000000000034R06S |
|
550 |
3.8230 |
XLON |
28-Feb-22 |
08:33:27 |
0XL640000000000034R0EU |
|
649 |
3.8250 |
XLON |
28-Feb-22 |
08:33:27 |
0XL640000000000034R0ET |
|
750 |
3.8220 |
XLON |
28-Feb-22 |
08:33:34 |
0XL6A0000000000034R0H5 |
|
145 |
3.8230 |
BATE |
28-Feb-22 |
08:33:47 |
0XL670000000000034QVOK |
|
78 |
3.8220 |
BATE |
28-Feb-22 |
08:34:22 |
0XL670000000000034QVTJ |
|
100 |
3.8220 |
BATE |
28-Feb-22 |
08:34:22 |
0XL670000000000034QVTI |
|
143 |
3.8230 |
BATE |
28-Feb-22 |
08:34:22 |
0XL670000000000034QVTG |
|
214 |
3.8210 |
CHIX |
28-Feb-22 |
08:34:22 |
0XL670000000000034QVTK |
|
218 |
3.8230 |
CHIX |
28-Feb-22 |
08:34:22 |
0XL670000000000034QVTH |
|
531 |
3.8210 |
XLON |
28-Feb-22 |
08:34:22 |
0XL6A0000000000034R0NE |
|
140 |
3.8200 |
CHIX |
28-Feb-22 |
08:34:27 |
0XL670000000000034QVUD |
|
798 |
3.8200 |
XLON |
28-Feb-22 |
08:34:27 |
0XL640000000000034R0ND |
|
743 |
3.8160 |
XLON |
28-Feb-22 |
08:34:40 |
0XL640000000000034R0PR |
|
154 |
3.8160 |
BATE |
28-Feb-22 |
08:35:41 |
0XL670000000000034R07H |
|
513 |
3.8160 |
XLON |
28-Feb-22 |
08:35:41 |
0XL6A0000000000034R128 |
|
111 |
3.8160 |
CHIX |
28-Feb-22 |
08:35:47 |
0XL670000000000034R08J |
|
98 |
3.8150 |
CHIX |
28-Feb-22 |
08:35:49 |
0XL670000000000034R08V |
|
648 |
3.8150 |
XLON |
28-Feb-22 |
08:35:49 |
0XL640000000000034R136 |
|
692 |
3.8150 |
XLON |
28-Feb-22 |
08:35:49 |
0XL6A0000000000034R13A |
|
115 |
3.8140 |
CHIX |
28-Feb-22 |
08:35:55 |
0XL670000000000034R09G |
|
112 |
3.8130 |
BATE |
28-Feb-22 |
08:35:57 |
0XL670000000000034R09K |
|
176 |
3.8120 |
CHIX |
28-Feb-22 |
08:37:18 |
0XL670000000000034R0JJ |
|
97 |
3.8100 |
CHIX |
28-Feb-22 |
08:37:29 |
0XL670000000000034R0L5 |
|
202 |
3.8090 |
XLON |
28-Feb-22 |
08:37:29 |
0XL640000000000034R1FD |
|
354 |
3.8090 |
XLON |
28-Feb-22 |
08:37:29 |
0XL640000000000034R1FE |
|
513 |
3.8050 |
XLON |
28-Feb-22 |
08:37:46 |
0XL6A0000000000034R1K4 |
|
542 |
3.7990 |
XLON |
28-Feb-22 |
08:38:25 |
0XL670000000000034R0UB |
|
544 |
3.7960 |
XLON |
28-Feb-22 |
08:39:05 |
0XL640000000000034R1RT |
|
198 |
3.7960 |
CHIX |
28-Feb-22 |
08:39:18 |
0XL670000000000034R14H |
|
101 |
3.7930 |
BATE |
28-Feb-22 |
08:40:23 |
0XL670000000000034R1DK |
|
263 |
3.7930 |
XLON |
28-Feb-22 |
08:40:23 |
0XL6A0000000000034R2AD |
|
398 |
3.7930 |
XLON |
28-Feb-22 |
08:40:23 |
0XL6A0000000000034R2AE |
|
97 |
3.7910 |
CHIX |
28-Feb-22 |
08:40:25 |
0XL670000000000034R1DU |
|
145 |
3.7910 |
CHIX |
28-Feb-22 |
08:41:52 |
0XL670000000000034R1NR |
|
530 |
3.7920 |
XLON |
28-Feb-22 |
08:41:52 |
0XL640000000000034R2IK |
|
124 |
3.7900 |
BATE |
28-Feb-22 |
08:43:20 |
0XL670000000000034R22P |
|
145 |
3.7900 |
CHIX |
28-Feb-22 |
08:43:20 |
0XL670000000000034R22Q |
|
358 |
3.7900 |
XLON |
28-Feb-22 |
08:43:20 |
0XL6A0000000000034R32T |
|
374 |
3.7900 |
XLON |
28-Feb-22 |
08:43:20 |
0XL6A0000000000034R32S |
|
705 |
3.7900 |
XLON |
28-Feb-22 |
08:43:20 |
0XL670000000000034R22R |
|
148 |
3.7890 |
CHIX |
28-Feb-22 |
08:43:22 |
0XL670000000000034R230 |
|
173 |
3.7890 |
BATE |
28-Feb-22 |
08:43:22 |
0XL670000000000034R231 |
|
529 |
3.7880 |
XLON |
28-Feb-22 |
08:43:22 |
0XL640000000000034R2TQ |
|
560 |
3.7880 |
XLON |
28-Feb-22 |
08:43:22 |
0XL670000000000034R232 |
|
290 |
3.7970 |
BATE |
28-Feb-22 |
08:45:08 |
0XL670000000000034R2FP |
|
22 |
3.7950 |
BATE |
28-Feb-22 |
08:46:11 |
0XL670000000000034R2LU |
|
41 |
3.7950 |
BATE |
28-Feb-22 |
08:46:11 |
0XL670000000000034R2LV |
|
235 |
3.7960 |
CHIX |
28-Feb-22 |
08:46:11 |
0XL670000000000034R2LS |
|
568 |
3.7960 |
XLON |
28-Feb-22 |
08:46:11 |
0XL640000000000034R3JQ |
|
639 |
3.7960 |
XLON |
28-Feb-22 |
08:46:11 |
0XL6A0000000000034R3MH |
|
901 |
3.7960 |
XLON |
28-Feb-22 |
08:46:11 |
0XL670000000000034R2LT |
|
108 |
3.7950 |
BATE |
28-Feb-22 |
08:46:12 |
0XL670000000000034R2M6 |
|
62 |
3.7950 |
BATE |
28-Feb-22 |
08:46:14 |
0XL670000000000034R2MF |
|
123 |
3.7940 |
BATE |
28-Feb-22 |
08:46:14 |
0XL670000000000034R2MG |
|
128 |
3.7980 |
XLON |
28-Feb-22 |
08:46:51 |
0XL640000000000034R3O5 |
|
399 |
3.7980 |
XLON |
28-Feb-22 |
08:46:52 |
0XL640000000000034R3O8 |
|
531 |
3.8090 |
CHIX |
28-Feb-22 |
08:49:12 |
0XL670000000000034R39C |
|
567 |
3.8090 |
XLON |
28-Feb-22 |
08:49:12 |
0XL640000000000034R492 |
|
1011 |
3.8100 |
XLON |
28-Feb-22 |
08:49:12 |
0XL6A0000000000034R4BN |
|
100 |
3.8080 |
BATE |
28-Feb-22 |
08:49:49 |
0XL670000000000034R3DS |
|
113 |
3.8080 |
BATE |
28-Feb-22 |
08:49:49 |
0XL670000000000034R3DQ |
|
46 |
3.8100 |
BATE |
28-Feb-22 |
08:52:29 |
0XL670000000000034R3T7 |
|
87 |
3.8100 |
BATE |
28-Feb-22 |
08:52:29 |
0XL670000000000034R3T5 |
|
394 |
3.8100 |
CHIX |
28-Feb-22 |
08:52:29 |
0XL670000000000034R3T6 |
|
1123 |
3.8090 |
XLON |
28-Feb-22 |
08:52:41 |
0XL640000000000034R50G |
|
50 |
3.8080 |
BATE |
28-Feb-22 |
08:52:50 |
0XL670000000000034R3UT |
|
100 |
3.8080 |
BATE |
28-Feb-22 |
08:52:50 |
0XL670000000000034R3US |
|
152 |
3.8080 |
BATE |
28-Feb-22 |
08:52:50 |
0XL670000000000034R3UV |
|
178 |
3.8080 |
CHIX |
28-Feb-22 |
08:52:50 |
0XL670000000000034R3UU |
|
122 |
3.8100 |
BATE |
28-Feb-22 |
08:53:04 |
0XL670000000000034R3VS |
|
282 |
3.8120 |
CHIX |
28-Feb-22 |
08:53:21 |
0XL670000000000034R41M |
|
330 |
3.8100 |
CHIX |
28-Feb-22 |
08:53:21 |
0XL670000000000034R41L |
|
395 |
3.8110 |
CHIX |
28-Feb-22 |
08:53:21 |
0XL670000000000034R41K |
|
218 |
3.8170 |
XLON |
28-Feb-22 |
08:53:43 |
0XL6A0000000000034R58T |
|
111 |
3.8150 |
XLON |
28-Feb-22 |
08:53:54 |
0XL640000000000034R58R |
|
859 |
3.8150 |
XLON |
28-Feb-22 |
08:53:54 |
0XL640000000000034R58Q |
|
167 |
3.8140 |
CHIX |
28-Feb-22 |
08:54:20 |
0XL670000000000034R494 |
|
251 |
3.8160 |
CHIX |
28-Feb-22 |
08:55:06 |
0XL670000000000034R4DL |
|
624 |
3.8180 |
XLON |
28-Feb-22 |
08:55:06 |
0XL6A0000000000034R5J1 |
|
898 |
3.8160 |
XLON |
28-Feb-22 |
08:55:06 |
0XL640000000000034R5I8 |
|
1937 |
3.8160 |
XLON |
28-Feb-22 |
08:55:06 |
0XL6A0000000000034R5IV |
|
2186 |
3.8160 |
XLON |
28-Feb-22 |
08:55:06 |
0XL6A0000000000034R5IU |
|
10 |
3.8130 |
BATE |
28-Feb-22 |
08:55:18 |
0XL670000000000034R4ES |
|
157 |
3.8130 |
CHIX |
28-Feb-22 |
08:55:18 |
0XL670000000000034R4ER |
|
259 |
3.8130 |
XLON |
28-Feb-22 |
08:55:18 |
0XL640000000000034R5JK |
|
1389 |
3.8130 |
XLON |
28-Feb-22 |
08:55:18 |
0XL640000000000034R5JJ |
|
515 |
3.8140 |
XLON |
28-Feb-22 |
08:56:16 |
0XL640000000000034R5OT |
|
141 |
3.8130 |
BATE |
28-Feb-22 |
08:56:29 |
0XL670000000000034R4KN |
|
81 |
3.8120 |
CHIX |
28-Feb-22 |
08:56:33 |
0XL670000000000034R4LG |
|
86 |
3.8120 |
CHIX |
28-Feb-22 |
08:56:33 |
0XL670000000000034R4LH |
|
539 |
3.8120 |
XLON |
28-Feb-22 |
08:56:33 |
0XL6A0000000000034R5QS |
|
8 |
3.8110 |
CHIX |
28-Feb-22 |
08:56:37 |
0XL670000000000034R4MC |
|
32 |
3.8110 |
BATE |
28-Feb-22 |
08:56:37 |
0XL670000000000034R4MD |
|
46 |
3.8110 |
BATE |
28-Feb-22 |
08:56:37 |
0XL670000000000034R4M9 |
|
109 |
3.8110 |
BATE |
28-Feb-22 |
08:56:37 |
0XL670000000000034R4ME |
|
127 |
3.8110 |
CHIX |
28-Feb-22 |
08:56:37 |
0XL670000000000034R4MA |
|
168 |
3.8110 |
BATE |
28-Feb-22 |
08:56:37 |
0XL670000000000034R4MB |
|
137 |
3.8170 |
CHIX |
28-Feb-22 |
08:57:35 |
0XL670000000000034R4S2 |
|
677 |
3.8170 |
XLON |
28-Feb-22 |
08:57:35 |
0XL640000000000034R60M |
|
26 |
3.8160 |
BATE |
28-Feb-22 |
08:58:07 |
0XL670000000000034R4U2 |
|
95 |
3.8160 |
BATE |
28-Feb-22 |
08:58:07 |
0XL670000000000034R4U3 |
|
128 |
3.8160 |
CHIX |
28-Feb-22 |
08:58:07 |
0XL670000000000034R4U4 |
|
17 |
3.8150 |
CHIX |
28-Feb-22 |
08:58:15 |
0XL670000000000034R4UR |
|
140 |
3.8150 |
CHIX |
28-Feb-22 |
08:58:15 |
0XL670000000000034R4US |
|
163 |
3.8160 |
BATE |
28-Feb-22 |
08:58:15 |
0XL670000000000034R4UP |
|
247 |
3.8160 |
BATE |
28-Feb-22 |
08:58:15 |
0XL670000000000034R4UO |
|
538 |
3.8150 |
XLON |
28-Feb-22 |
08:58:15 |
0XL6A0000000000034R656 |
|
24 |
3.8130 |
CHIX |
28-Feb-22 |
08:58:18 |
0XL670000000000034R4VG |
|
97 |
3.8130 |
CHIX |
28-Feb-22 |
08:58:18 |
0XL670000000000034R4VH |
|
254 |
3.8130 |
BATE |
28-Feb-22 |
08:58:18 |
0XL670000000000034R4VI |
|
203 |
3.8100 |
BATE |
28-Feb-22 |
08:58:58 |
0XL670000000000034R53I |
|
23 |
3.8040 |
CHIX |
28-Feb-22 |
08:59:12 |
0XL670000000000034R54F |
|
100 |
3.8040 |
CHIX |
28-Feb-22 |
08:59:23 |
0XL670000000000034R558 |
|
475 |
3.8020 |
XLON |
28-Feb-22 |
08:59:47 |
0XL640000000000034R6DT |
|
14 |
3.8020 |
CHIX |
28-Feb-22 |
08:59:58 |
0XL670000000000034R586 |
|
85 |
3.8020 |
CHIX |
28-Feb-22 |
09:00:08 |
0XL670000000000034R59F |
|
113 |
3.8010 |
BATE |
28-Feb-22 |
09:00:08 |
0XL670000000000034R59G |
|
184 |
3.8010 |
BATE |
28-Feb-22 |
09:00:08 |
0XL670000000000034R59H |
|
222 |
3.8010 |
XLON |
28-Feb-22 |
09:00:08 |
0XL6A0000000000034R6ID |
|
222 |
3.8010 |
XLON |
28-Feb-22 |
09:00:08 |
0XL6A0000000000034R6IF |
|
289 |
3.8010 |
XLON |
28-Feb-22 |
09:00:08 |
0XL6A0000000000034R6IE |
|
101 |
3.8000 |
CHIX |
28-Feb-22 |
09:00:10 |
0XL670000000000034R59R |
|
517 |
3.8000 |
XLON |
28-Feb-22 |
09:00:10 |
0XL640000000000034R6GR |
|
1008 |
3.7990 |
XLON |
28-Feb-22 |
09:00:11 |
0XL670000000000034R59T |
|
282 |
3.7980 |
XLON |
28-Feb-22 |
09:00:12 |
0XL670000000000034R5A4 |
|
574 |
3.7990 |
XLON |
28-Feb-22 |
09:00:12 |
0XL670000000000034R59V |
|
1106 |
3.7980 |
XLON |
28-Feb-22 |
09:00:12 |
0XL670000000000034R5A5 |
|
98 |
3.7960 |
BATE |
28-Feb-22 |
09:00:17 |
0XL670000000000034R5AO |
|
99 |
3.7960 |
BATE |
28-Feb-22 |
09:00:17 |
0XL670000000000034R5AN |
|
729 |
3.7960 |
XLON |
28-Feb-22 |
09:01:03 |
0XL640000000000034R6L2 |
|
880 |
3.7960 |
XLON |
28-Feb-22 |
09:01:03 |
0XL6A0000000000034R6N1 |
|
1077 |
3.7960 |
XLON |
28-Feb-22 |
09:01:03 |
0XL670000000000034R5EM |
|
10 |
3.7990 |
XLON |
28-Feb-22 |
09:01:55 |
0XL640000000000034R6P5 |
|
82 |
3.7990 |
XLON |
28-Feb-22 |
09:01:55 |
0XL6A0000000000034R6R2 |
|
100 |
3.7980 |
BATE |
28-Feb-22 |
09:01:55 |
0XL670000000000034R5ID |
|
181 |
3.7980 |
CHIX |
28-Feb-22 |
09:01:55 |
0XL670000000000034R5IC |
|
268 |
3.7990 |
CHIX |
28-Feb-22 |
09:01:55 |
0XL670000000000034R5IB |
|
432 |
3.7990 |
XLON |
28-Feb-22 |
09:01:55 |
0XL6A0000000000034R6R4 |
|
503 |
3.7990 |
XLON |
28-Feb-22 |
09:01:55 |
0XL640000000000034R6P4 |
|
99 |
3.8000 |
XLON |
28-Feb-22 |
09:03:05 |
0XL640000000000034R70C |
|
431 |
3.8000 |
XLON |
28-Feb-22 |
09:03:05 |
0XL640000000000034R70B |
|
540 |
3.8010 |
XLON |
28-Feb-22 |
09:03:05 |
0XL6A0000000000034R71V |
|
58 |
3.7980 |
CHIX |
28-Feb-22 |
09:03:15 |
0XL670000000000034R5PI |
|
137 |
3.7980 |
XLON |
28-Feb-22 |
09:03:15 |
0XL670000000000034R5PK |
|
217 |
3.7980 |
CHIX |
28-Feb-22 |
09:03:15 |
0XL670000000000034R5PG |
|
928 |
3.7980 |
XLON |
28-Feb-22 |
09:03:15 |
0XL670000000000034R5PH |
|
18 |
3.7970 |
BATE |
28-Feb-22 |
09:03:35 |
0XL670000000000034R5RM |
|
40 |
3.7960 |
CHIX |
28-Feb-22 |
09:03:35 |
0XL670000000000034R5RQ |
|
53 |
3.7960 |
BATE |
28-Feb-22 |
09:03:35 |
0XL670000000000034R5RR |
|
56 |
3.7960 |
BATE |
28-Feb-22 |
09:03:35 |
0XL670000000000034R5RP |
|
108 |
3.7970 |
BATE |
28-Feb-22 |
09:03:35 |
0XL670000000000034R5RO |
|
129 |
3.7960 |
CHIX |
28-Feb-22 |
09:03:35 |
0XL670000000000034R5RS |
|
138 |
3.7970 |
CHIX |
28-Feb-22 |
09:03:35 |
0XL670000000000034R5RT |
|
192 |
3.7970 |
BATE |
28-Feb-22 |
09:03:35 |
0XL670000000000034R5RN |
|
224 |
3.8160 |
XLON |
28-Feb-22 |
09:05:43 |
0XL6A0000000000034R7FR |
|
166 |
3.8190 |
BATE |
28-Feb-22 |
09:06:24 |
0XL670000000000034R6BG |
|
198 |
3.8180 |
BATE |
28-Feb-22 |
09:06:24 |
0XL670000000000034R6BH |
|
519 |
3.8250 |
XLON |
28-Feb-22 |
09:07:56 |
0XL6A0000000000034R7RJ |
|
654 |
3.8250 |
XLON |
28-Feb-22 |
09:07:56 |
0XL640000000000034R7R9 |
|
752 |
3.8260 |
XLON |
28-Feb-22 |
09:07:56 |
0XL640000000000034R7R8 |
|
1314 |
3.8260 |
XLON |
28-Feb-22 |
09:07:56 |
0XL6A0000000000034R7RI |
|
87 |
3.8230 |
CHIX |
28-Feb-22 |
09:07:57 |
0XL670000000000034R6JF |
|
178 |
3.8230 |
BATE |
28-Feb-22 |
09:07:57 |
0XL670000000000034R6JE |
|
248 |
3.8240 |
BATE |
28-Feb-22 |
09:07:57 |
0XL670000000000034R6JB |
|
331 |
3.8240 |
CHIX |
28-Feb-22 |
09:07:57 |
0XL670000000000034R6JC |
|
397 |
3.8240 |
CHIX |
28-Feb-22 |
09:07:57 |
0XL670000000000034R6JD |
|
14 |
3.8230 |
CHIX |
28-Feb-22 |
09:08:03 |
0XL670000000000034R6KE |
|
332 |
3.8230 |
CHIX |
28-Feb-22 |
09:08:03 |
0XL670000000000034R6KD |
|
1203 |
3.8260 |
XLON |
28-Feb-22 |
09:08:41 |
0XL640000000000034R80M |
|
42 |
3.8250 |
CHIX |
28-Feb-22 |
09:09:35 |
0XL670000000000034R6TT |
|
90 |
3.8250 |
CHIX |
28-Feb-22 |
09:09:35 |
0XL670000000000034R6TU |
|
135 |
3.8250 |
BATE |
28-Feb-22 |
09:09:35 |
0XL670000000000034R6TV |
|
170 |
3.8250 |
BATE |
28-Feb-22 |
09:09:35 |
0XL670000000000034R6TS |
|
144 |
3.8240 |
XLON |
28-Feb-22 |
09:09:57 |
0XL640000000000034R88L |
|
368 |
3.8240 |
XLON |
28-Feb-22 |
09:09:57 |
0XL640000000000034R88M |
|
546 |
3.8240 |
XLON |
28-Feb-22 |
09:09:57 |
0XL6A0000000000034R87J |
|
227 |
3.8230 |
CHIX |
28-Feb-22 |
09:11:08 |
0XL670000000000034R77B |
|
513 |
3.8230 |
XLON |
28-Feb-22 |
09:11:08 |
0XL6A0000000000034R8DR |
|
29 |
3.8230 |
CHIX |
28-Feb-22 |
09:11:14 |
0XL670000000000034R77R |
|
307 |
3.8220 |
XLON |
28-Feb-22 |
09:11:14 |
0XL640000000000034R8H7 |
|
153 |
3.8220 |
BATE |
28-Feb-22 |
09:13:25 |
0XL670000000000034R7HK |
|
164 |
3.8220 |
CHIX |
28-Feb-22 |
09:13:25 |
0XL670000000000034R7HL |
|
726 |
3.8220 |
XLON |
28-Feb-22 |
09:13:25 |
0XL640000000000034R8T1 |
|
1030 |
3.8220 |
XLON |
28-Feb-22 |
09:13:25 |
0XL6A0000000000034R8OQ |
|
145 |
3.8210 |
BATE |
28-Feb-22 |
09:13:26 |
0XL670000000000034R7HO |
|
384 |
3.8210 |
BATE |
28-Feb-22 |
09:13:26 |
0XL670000000000034R7HN |
|
36 |
3.8260 |
CHIX |
28-Feb-22 |
09:13:55 |
0XL670000000000034R7L3 |
|
188 |
3.8260 |
CHIX |
28-Feb-22 |
09:13:55 |
0XL670000000000034R7L2 |
|
111 |
3.8240 |
BATE |
28-Feb-22 |
09:14:26 |
0XL670000000000034R7NB |
|
182 |
3.8240 |
BATE |
28-Feb-22 |
09:14:26 |
0XL670000000000034R7ND |
|
357 |
3.8240 |
CHIX |
28-Feb-22 |
09:14:26 |
0XL670000000000034R7NC |
|
119 |
3.8250 |
CHIX |
28-Feb-22 |
09:15:02 |
0XL670000000000034R7Q1 |
|
27 |
3.8240 |
CHIX |
28-Feb-22 |
09:15:05 |
0XL670000000000034R7QA |
|
77 |
3.8230 |
CHIX |
28-Feb-22 |
09:15:05 |
0XL670000000000034R7QB |
|
982 |
3.8240 |
XLON |
28-Feb-22 |
09:15:05 |
0XL640000000000034R96F |
|
1018 |
3.8240 |
XLON |
28-Feb-22 |
09:15:05 |
0XL6A0000000000034R91Q |
|
91 |
3.8230 |
CHIX |
28-Feb-22 |
09:15:17 |
0XL670000000000034R7R8 |
|
148 |
3.8220 |
BATE |
28-Feb-22 |
09:15:17 |
0XL670000000000034R7R9 |
|
735 |
3.8220 |
XLON |
28-Feb-22 |
09:15:17 |
0XL640000000000034R979 |
|
742 |
3.8220 |
XLON |
28-Feb-22 |
09:15:17 |
0XL6A0000000000034R92O |
|
31 |
3.8200 |
BATE |
28-Feb-22 |
09:15:18 |
0XL670000000000034R7RH |
|
106 |
3.8200 |
BATE |
28-Feb-22 |
09:15:18 |
0XL670000000000034R7RG |
|
149 |
3.8200 |
BATE |
28-Feb-22 |
09:15:18 |
0XL670000000000034R7RE |
|
149 |
3.8200 |
CHIX |
28-Feb-22 |
09:15:18 |
0XL670000000000034R7RI |
|
165 |
3.8200 |
CHIX |
28-Feb-22 |
09:15:18 |
0XL670000000000034R7RJ |
|
209 |
3.8210 |
CHIX |
28-Feb-22 |
09:15:18 |
0XL670000000000034R7RD |
|
363 |
3.8200 |
CHIX |
28-Feb-22 |
09:15:18 |
0XL670000000000034R7RF |
|
100 |
3.8170 |
BATE |
28-Feb-22 |
09:15:20 |
0XL670000000000034R7S5 |
|
103 |
3.8190 |
BATE |
28-Feb-22 |
09:15:20 |
0XL670000000000034R7S4 |
|
224 |
3.8190 |
BATE |
28-Feb-22 |
09:15:20 |
0XL670000000000034R7S3 |
|
98 |
3.8170 |
BATE |
28-Feb-22 |
09:15:30 |
0XL670000000000034R7TE |
|
100 |
3.8160 |
CHIX |
28-Feb-22 |
09:15:35 |
0XL670000000000034R7U2 |
|
81 |
3.8160 |
BATE |
28-Feb-22 |
09:16:41 |
0XL670000000000034R83B |
|
95 |
3.8160 |
BATE |
28-Feb-22 |
09:16:41 |
0XL670000000000034R83C |
|
96 |
3.8150 |
BATE |
28-Feb-22 |
09:16:41 |
0XL670000000000034R83F |
|
97 |
3.8110 |
BATE |
28-Feb-22 |
09:16:41 |
0XL670000000000034R83G |
|
124 |
3.8150 |
CHIX |
28-Feb-22 |
09:16:41 |
0XL670000000000034R83D |
|
143 |
3.8140 |
CHIX |
28-Feb-22 |
09:16:41 |
0XL670000000000034R83E |
|
165 |
3.8160 |
CHIX |
28-Feb-22 |
09:16:41 |
0XL670000000000034R83A |
|
516 |
3.8160 |
XLON |
28-Feb-22 |
09:16:41 |
0XL640000000000034R9FI |
|
518 |
3.8160 |
XLON |
28-Feb-22 |
09:16:41 |
0XL6A0000000000034R9B0 |
|
32 |
3.8130 |
BATE |
28-Feb-22 |
09:17:36 |
0XL670000000000034R86P |
|
91 |
3.8130 |
BATE |
28-Feb-22 |
09:17:36 |
0XL670000000000034R86O |
|
600 |
3.8100 |
XLON |
28-Feb-22 |
09:17:36 |
0XL6A0000000000034R9EN |
|
197 |
3.8100 |
CHIX |
28-Feb-22 |
09:17:51 |
0XL670000000000034R87J |
|
536 |
3.8160 |
CHIX |
28-Feb-22 |
09:19:56 |
0XL670000000000034R8HF |
|
240 |
3.8250 |
BATE |
28-Feb-22 |
09:22:40 |
0XL670000000000034R8TE |
|
3239 |
3.8250 |
XLON |
28-Feb-22 |
09:22:53 |
0XL640000000000034RAEB |
|
126 |
3.8220 |
CHIX |
28-Feb-22 |
09:23:04 |
0XL670000000000034R8V4 |
|
198 |
3.8230 |
CHIX |
28-Feb-22 |
09:23:04 |
0XL670000000000034R8V0 |
|
525 |
3.8230 |
BATE |
28-Feb-22 |
09:23:04 |
0XL670000000000034R8V2 |
|
590 |
3.8230 |
XLON |
28-Feb-22 |
09:23:04 |
0XL6A0000000000034RA9P |
|
941 |
3.8220 |
CHIX |
28-Feb-22 |
09:23:04 |
0XL670000000000034R8V3 |
|
1085 |
3.8240 |
BATE |
28-Feb-22 |
09:23:04 |
0XL670000000000034R8V1 |
|
39 |
3.8210 |
CHIX |
28-Feb-22 |
09:23:05 |
0XL670000000000034R8V7 |
|
527 |
3.8210 |
CHIX |
28-Feb-22 |
09:23:05 |
0XL670000000000034R8V6 |
|
628 |
3.8200 |
XLON |
28-Feb-22 |
09:23:08 |
0XL640000000000034RAFH |
|
124 |
3.8190 |
BATE |
28-Feb-22 |
09:23:09 |
0XL670000000000034R8VH |
|
152 |
3.8190 |
BATE |
28-Feb-22 |
09:23:09 |
0XL670000000000034R8VG |
|
524 |
3.8190 |
XLON |
28-Feb-22 |
09:23:09 |
0XL6A0000000000034RAA4 |
|
300 |
3.8210 |
XLON |
28-Feb-22 |
09:24:04 |
0XL6A0000000000034RAE8 |
|
883 |
3.8210 |
XLON |
28-Feb-22 |
09:24:04 |
0XL6A0000000000034RAE9 |
|
104 |
3.8190 |
BATE |
28-Feb-22 |
09:24:14 |
0XL670000000000034R94M |
|
304 |
3.8190 |
XLON |
28-Feb-22 |
09:24:14 |
0XL6A0000000000034RAFH |
|
613 |
3.8190 |
XLON |
28-Feb-22 |
09:24:14 |
0XL640000000000034RAM4 |
|
138 |
3.8180 |
CHIX |
28-Feb-22 |
09:24:15 |
0XL670000000000034R953 |
|
46 |
3.8180 |
CHIX |
28-Feb-22 |
09:24:16 |
0XL670000000000034R958 |
|
98 |
3.8180 |
BATE |
28-Feb-22 |
09:24:16 |
0XL670000000000034R95A |
|
98 |
3.8180 |
BATE |
28-Feb-22 |
09:24:16 |
0XL670000000000034R95C |
|
416 |
3.8180 |
BATE |
28-Feb-22 |
09:24:16 |
0XL670000000000034R95B |
|
1127 |
3.8180 |
XLON |
28-Feb-22 |
09:24:16 |
0XL6A0000000000034RAG6 |
|
645 |
3.8190 |
XLON |
28-Feb-22 |
09:26:04 |
0XL640000000000034RB1P |
|
905 |
3.8200 |
XLON |
28-Feb-22 |
09:26:04 |
0XL6A0000000000034RAQG |
|
3 |
3.8170 |
BATE |
28-Feb-22 |
09:26:05 |
0XL670000000000034R9DH |
|
20 |
3.8160 |
BATE |
28-Feb-22 |
09:26:05 |
0XL670000000000034R9DQ |
|
22 |
3.8160 |
BATE |
28-Feb-22 |
09:26:05 |
0XL670000000000034R9DO |
|
30 |
3.8160 |
CHIX |
28-Feb-22 |
09:26:05 |
0XL670000000000034R9DT |
|
68 |
3.8140 |
BATE |
28-Feb-22 |
09:26:05 |
0XL670000000000034R9E5 |
|
78 |
3.8150 |
CHIX |
28-Feb-22 |
09:26:05 |
0XL670000000000034R9DV |
|
97 |
3.8170 |
CHIX |
28-Feb-22 |
09:26:05 |
0XL670000000000034R9DJ |
|
104 |
3.8140 |
BATE |
28-Feb-22 |
09:26:05 |
0XL670000000000034R9E2 |
|
106 |
3.8160 |
BATE |
28-Feb-22 |
09:26:05 |
0XL670000000000034R9DP |
|
107 |
3.8160 |
CHIX |
28-Feb-22 |
09:26:05 |
0XL670000000000034R9DR |
|
117 |
3.8170 |
CHIX |
28-Feb-22 |
09:26:05 |
0XL670000000000034R9DM |
|
119 |
3.8150 |
CHIX |
28-Feb-22 |
09:26:05 |
0XL670000000000034R9DU |
|
136 |
3.8140 |
BATE |
28-Feb-22 |
09:26:05 |
0XL670000000000034R9E3 |
|
145 |
3.8170 |
BATE |
28-Feb-22 |
09:26:05 |
0XL670000000000034R9DK |
|
149 |
3.8170 |
BATE |
28-Feb-22 |
09:26:05 |
0XL670000000000034R9DN |
|
150 |
3.8170 |
BATE |
28-Feb-22 |
09:26:05 |
0XL670000000000034R9DL |
|
168 |
3.8140 |
BATE |
28-Feb-22 |
09:26:05 |
0XL670000000000034R9E4 |
|
197 |
3.8160 |
CHIX |
28-Feb-22 |
09:26:05 |
0XL670000000000034R9DS |
|
225 |
3.8170 |
BATE |
28-Feb-22 |
09:26:05 |
0XL670000000000034R9DI |
|
236 |
3.8150 |
XLON |
28-Feb-22 |
09:28:13 |
0XL640000000000034RBAL |
|
286 |
3.8150 |
XLON |
28-Feb-22 |
09:28:13 |
0XL640000000000034RBAM |
|
15 |
3.8170 |
BATE |
28-Feb-22 |
09:29:58 |
0XL670000000000034R9TC |
|
29 |
3.8170 |
BATE |
28-Feb-22 |
09:29:58 |
0XL670000000000034R9TD |
|
38 |
3.8170 |
BATE |
28-Feb-22 |
09:29:58 |
0XL670000000000034R9TA |
|
192 |
3.8170 |
BATE |
28-Feb-22 |
09:29:58 |
0XL670000000000034R9TB |
|
552 |
3.8170 |
XLON |
28-Feb-22 |
09:29:58 |
0XL6A0000000000034RBDD |
|
653 |
3.8170 |
XLON |
28-Feb-22 |
09:29:58 |
0XL640000000000034RBJ5 |
|
28 |
3.8150 |
XLON |
28-Feb-22 |
09:30:07 |
0XL640000000000034RBKJ |
|
497 |
3.8150 |
XLON |
28-Feb-22 |
09:30:07 |
0XL640000000000034RBKI |
|
563 |
3.8150 |
CHIX |
28-Feb-22 |
09:30:07 |
0XL670000000000034R9UF |
|
576 |
3.8160 |
XLON |
28-Feb-22 |
09:30:07 |
0XL640000000000034RBKH |
|
826 |
3.8140 |
XLON |
28-Feb-22 |
09:30:08 |
0XL6A0000000000034RBFE |
|
71 |
3.8140 |
BATE |
28-Feb-22 |
09:30:11 |
0XL670000000000034R9UT |
|
115 |
3.8140 |
BATE |
28-Feb-22 |
09:30:11 |
0XL670000000000034R9UV |
|
146 |
3.8140 |
BATE |
28-Feb-22 |
09:30:11 |
0XL670000000000034R9UU |
|
232 |
3.8130 |
XLON |
28-Feb-22 |
09:30:16 |
0XL6A0000000000034RBGH |
|
517 |
3.8130 |
CHIX |
28-Feb-22 |
09:30:16 |
0XL670000000000034R9V9 |
|
603 |
3.8130 |
XLON |
28-Feb-22 |
09:30:16 |
0XL6A0000000000034RBGI |
|
60 |
3.8130 |
BATE |
28-Feb-22 |
09:30:32 |
0XL670000000000034RA0D |
|
115 |
3.8130 |
BATE |
28-Feb-22 |
09:30:32 |
0XL670000000000034RA0C |
|
193 |
3.8120 |
BATE |
28-Feb-22 |
09:30:32 |
0XL670000000000034RA0F |
|
266 |
3.8120 |
BATE |
28-Feb-22 |
09:30:32 |
0XL670000000000034RA0G |
|
274 |
3.8130 |
BATE |
28-Feb-22 |
09:30:32 |
0XL670000000000034RA0E |
|
93 |
3.8120 |
CHIX |
28-Feb-22 |
09:30:43 |
0XL670000000000034RA14 |
|
105 |
3.8120 |
BATE |
28-Feb-22 |
09:30:43 |
0XL670000000000034RA13 |
|
213 |
3.8120 |
CHIX |
28-Feb-22 |
09:30:43 |
0XL670000000000034RA11 |
|
544 |
3.8120 |
BATE |
28-Feb-22 |
09:30:43 |
0XL670000000000034RA12 |
|
41 |
3.8100 |
CHIX |
28-Feb-22 |
09:31:33 |
0XL670000000000034RA4K |
|
203 |
3.8110 |
BATE |
28-Feb-22 |
09:31:33 |
0XL670000000000034RA4J |
|
348 |
3.8110 |
CHIX |
28-Feb-22 |
09:31:33 |
0XL670000000000034RA4H |
|
515 |
3.8110 |
XLON |
28-Feb-22 |
09:31:33 |
0XL6A0000000000034RBMM |
|
520 |
3.8110 |
XLON |
28-Feb-22 |
09:31:33 |
0XL640000000000034RBSU |
|
552 |
3.8110 |
BATE |
28-Feb-22 |
09:31:33 |
0XL670000000000034RA4I |
|
101 |
3.8100 |
BATE |
28-Feb-22 |
09:31:34 |
0XL670000000000034RA4O |
|
174 |
3.8100 |
CHIX |
28-Feb-22 |
09:31:34 |
0XL670000000000034RA4N |
|
244 |
3.8100 |
BATE |
28-Feb-22 |
09:31:34 |
0XL670000000000034RA4M |
|
144 |
3.8090 |
CHIX |
28-Feb-22 |
09:31:36 |
0XL670000000000034RA4T |
|
116 |
3.8080 |
CHIX |
28-Feb-22 |
09:31:37 |
0XL670000000000034RA4V |
|
145 |
3.8060 |
CHIX |
28-Feb-22 |
09:31:59 |
0XL670000000000034RA67 |
|
56 |
3.8080 |
XLON |
28-Feb-22 |
09:32:38 |
0XL6A0000000000034RBRH |
|
97 |
3.8080 |
BATE |
28-Feb-22 |
09:32:38 |
0XL670000000000034RA9T |
|
137 |
3.8070 |
CHIX |
28-Feb-22 |
09:32:38 |
0XL670000000000034RA9S |
|
647 |
3.8080 |
XLON |
28-Feb-22 |
09:32:38 |
0XL6A0000000000034RBRI |
|
26 |
3.8080 |
BATE |
28-Feb-22 |
09:34:23 |
0XL670000000000034RAFK |
|
28 |
3.8080 |
BATE |
28-Feb-22 |
09:34:23 |
0XL670000000000034RAFM |
|
41 |
3.8080 |
BATE |
28-Feb-22 |
09:34:23 |
0XL670000000000034RAFL |
|
57 |
3.8080 |
BATE |
28-Feb-22 |
09:34:23 |
0XL670000000000034RAFN |
|
158 |
3.8090 |
BATE |
28-Feb-22 |
09:34:23 |
0XL670000000000034RAFO |
|
162 |
3.8080 |
CHIX |
28-Feb-22 |
09:34:23 |
0XL670000000000034RAFP |
|
288 |
3.8100 |
CHIX |
28-Feb-22 |
09:36:53 |
0XL670000000000034RAPJ |
|
540 |
3.8100 |
XLON |
28-Feb-22 |
09:36:53 |
0XL6A0000000000034RCEM |
|
600 |
3.8100 |
XLON |
28-Feb-22 |
09:36:53 |
0XL640000000000034RCNG |
|
79 |
3.8070 |
BATE |
28-Feb-22 |
09:37:11 |
0XL670000000000034RAR7 |
|
83 |
3.8070 |
BATE |
28-Feb-22 |
09:37:11 |
0XL670000000000034RAR8 |
|
108 |
3.8070 |
BATE |
28-Feb-22 |
09:37:11 |
0XL670000000000034RAR6 |
|
160 |
3.8060 |
BATE |
28-Feb-22 |
09:37:11 |
0XL670000000000034RARA |
|
248 |
3.8060 |
CHIX |
28-Feb-22 |
09:37:11 |
0XL670000000000034RARB |
|
252 |
3.8060 |
BATE |
28-Feb-22 |
09:37:11 |
0XL670000000000034RARC |
|
263 |
3.8070 |
CHIX |
28-Feb-22 |
09:37:11 |
0XL670000000000034RAR9 |
|
593 |
3.8060 |
XLON |
28-Feb-22 |
09:37:11 |
0XL640000000000034RCPG |
|
1033 |
3.8070 |
XLON |
28-Feb-22 |
09:37:11 |
0XL6A0000000000034RCGF |
|
557 |
3.8050 |
XLON |
28-Feb-22 |
09:37:12 |
0XL640000000000034RCPI |
|
227 |
3.8210 |
CHIX |
28-Feb-22 |
09:42:17 |
0XL670000000000034RBHH |
|
425 |
3.8200 |
CHIX |
28-Feb-22 |
09:42:17 |
0XL670000000000034RBHI |
|
156 |
3.8190 |
CHIX |
28-Feb-22 |
09:42:19 |
0XL670000000000034RBHN |
|
405 |
3.8190 |
CHIX |
28-Feb-22 |
09:42:19 |
0XL670000000000034RBHO |
|
399 |
3.8180 |
CHIX |
28-Feb-22 |
09:43:26 |
0XL670000000000034RBLJ |
|
567 |
3.8180 |
XLON |
28-Feb-22 |
09:43:26 |
0XL6A0000000000034RDDJ |
|
108 |
3.8170 |
XLON |
28-Feb-22 |
09:43:44 |
0XL640000000000034RDR0 |
|
341 |
3.8170 |
XLON |
28-Feb-22 |
09:43:44 |
0XL6A0000000000034RDF2 |
|
443 |
3.8170 |
XLON |
28-Feb-22 |
09:43:44 |
0XL6A0000000000034RDF3 |
|
619 |
3.8170 |
XLON |
28-Feb-22 |
09:43:44 |
0XL640000000000034RDQU |
|
810 |
3.8170 |
XLON |
28-Feb-22 |
09:43:44 |
0XL640000000000034RDR1 |
|
21 |
3.8140 |
XLON |
28-Feb-22 |
09:45:00 |
0XL640000000000034RE1U |
|
122 |
3.8150 |
XLON |
28-Feb-22 |
09:45:00 |
0XL6A0000000000034RDKU |
|
190 |
3.8150 |
BATE |
28-Feb-22 |
09:45:00 |
0XL670000000000034RBTA |
|
192 |
3.8140 |
XLON |
28-Feb-22 |
09:45:00 |
0XL640000000000034RE1V |
|
282 |
3.8150 |
BATE |
28-Feb-22 |
09:45:00 |
0XL670000000000034RBT8 |
|
574 |
3.8150 |
XLON |
28-Feb-22 |
09:45:00 |
0XL6A0000000000034RDKV |
|
654 |
3.8150 |
CHIX |
28-Feb-22 |
09:45:00 |
0XL670000000000034RBT9 |
|
1060 |
3.8140 |
XLON |
28-Feb-22 |
09:45:00 |
0XL6A0000000000034RDL0 |
|
101 |
3.8140 |
XLON |
28-Feb-22 |
09:45:07 |
0XL640000000000034RE2U |
|
985 |
3.8140 |
XLON |
28-Feb-22 |
09:45:07 |
0XL640000000000034RE2V |
|
247 |
3.8140 |
XLON |
28-Feb-22 |
09:45:08 |
0XL640000000000034RE30 |
|
252 |
3.8140 |
CHIX |
28-Feb-22 |
09:45:08 |
0XL670000000000034RBU1 |
|
390 |
3.8140 |
BATE |
28-Feb-22 |
09:45:08 |
0XL670000000000034RBU2 |
|
463 |
3.8140 |
BATE |
28-Feb-22 |
09:45:08 |
0XL670000000000034RBU3 |
|
729 |
3.8190 |
XLON |
28-Feb-22 |
09:45:49 |
0XL6A0000000000034RDOR |
|
491 |
3.8180 |
CHIX |
28-Feb-22 |
09:46:19 |
0XL670000000000034RC35 |
|
596 |
3.8180 |
XLON |
28-Feb-22 |
09:46:19 |
0XL6A0000000000034RDR3 |
|
1190 |
3.8180 |
XLON |
28-Feb-22 |
09:46:19 |
0XL640000000000034RE8P |
|
38 |
3.8160 |
CHIX |
28-Feb-22 |
09:46:20 |
0XL670000000000034RC37 |
|
92 |
3.8160 |
CHIX |
28-Feb-22 |
09:46:20 |
0XL670000000000034RC38 |
|
212 |
3.8130 |
BATE |
28-Feb-22 |
09:46:28 |
0XL670000000000034RC3M |
|
515 |
3.8130 |
XLON |
28-Feb-22 |
09:46:28 |
0XL640000000000034RE9G |
|
120 |
3.8130 |
BATE |
28-Feb-22 |
09:46:38 |
0XL670000000000034RC47 |
|
137 |
3.8130 |
BATE |
28-Feb-22 |
09:46:38 |
0XL670000000000034RC48 |
|
182 |
3.8130 |
XLON |
28-Feb-22 |
09:48:04 |
0XL640000000000034REH1 |
|
199 |
3.8120 |
CHIX |
28-Feb-22 |
09:48:04 |
0XL670000000000034RCAE |
|
234 |
3.8130 |
BATE |
28-Feb-22 |
09:48:04 |
0XL670000000000034RCAD |
|
336 |
3.8130 |
XLON |
28-Feb-22 |
09:48:04 |
0XL640000000000034REH0 |
|
411 |
3.8130 |
CHIX |
28-Feb-22 |
09:48:04 |
0XL670000000000034RCAC |
|
512 |
3.8120 |
XLON |
28-Feb-22 |
09:48:04 |
0XL6A0000000000034RE3G |
|
688 |
3.8120 |
BATE |
28-Feb-22 |
09:48:04 |
0XL670000000000034RCAG |
|
739 |
3.8120 |
BATE |
28-Feb-22 |
09:48:04 |
0XL670000000000034RCAF |
|
269 |
3.8090 |
CHIX |
28-Feb-22 |
09:48:38 |
0XL670000000000034RCDD |
|
1785 |
3.8230 |
XLON |
28-Feb-22 |
09:51:29 |
0XL6A0000000000034RELT |
|
4 |
3.8220 |
BATE |
28-Feb-22 |
09:52:56 |
0XL670000000000034RD2O |
|
98 |
3.8220 |
BATE |
28-Feb-22 |
09:52:56 |
0XL670000000000034RD2P |
|
271 |
3.8220 |
XLON |
28-Feb-22 |
09:52:56 |
0XL640000000000034RFBC |
|
401 |
3.8220 |
XLON |
28-Feb-22 |
09:52:56 |
0XL640000000000034RFBD |
|
402 |
3.8220 |
CHIX |
28-Feb-22 |
09:52:56 |
0XL670000000000034RD2N |
|
292 |
3.8210 |
BATE |
28-Feb-22 |
09:53:00 |
0XL670000000000034RD2U |
|
387 |
3.8210 |
CHIX |
28-Feb-22 |
09:53:00 |
0XL670000000000034RD30 |
|
453 |
3.8210 |
BATE |
28-Feb-22 |
09:53:00 |
0XL670000000000034RD2V |
|
64 |
3.8200 |
CHIX |
28-Feb-22 |
09:53:21 |
0XL670000000000034RD4V |
|
76 |
3.8200 |
XLON |
28-Feb-22 |
09:53:21 |
0XL6A0000000000034RF10 |
|
176 |
3.8200 |
XLON |
28-Feb-22 |
09:53:21 |
0XL6A0000000000034RF0V |
|
285 |
3.8200 |
XLON |
28-Feb-22 |
09:53:21 |
0XL6A0000000000034RF11 |
|
392 |
3.8200 |
CHIX |
28-Feb-22 |
09:53:21 |
0XL670000000000034RD50 |
|
95 |
3.8190 |
BATE |
28-Feb-22 |
09:54:15 |
0XL670000000000034RD7J |
|
222 |
3.8190 |
BATE |
28-Feb-22 |
09:54:15 |
0XL670000000000034RD7I |
|
284 |
3.8190 |
BATE |
28-Feb-22 |
09:54:15 |
0XL670000000000034RD7H |
|
516 |
3.8190 |
XLON |
28-Feb-22 |
09:54:15 |
0XL6A0000000000034RF4I |
|
683 |
3.8190 |
XLON |
28-Feb-22 |
09:54:15 |
0XL640000000000034RFIB |
|
127 |
3.8180 |
BATE |
28-Feb-22 |
09:55:18 |
0XL670000000000034RDC2 |
|
179 |
3.8180 |
BATE |
28-Feb-22 |
09:55:18 |
0XL670000000000034RDC1 |
|
414 |
3.8180 |
CHIX |
28-Feb-22 |
09:55:18 |
0XL670000000000034RDC0 |
|
105 |
3.8190 |
BATE |
28-Feb-22 |
09:57:19 |
0XL670000000000034RDM7 |
|
138 |
3.8190 |
BATE |
28-Feb-22 |
09:57:19 |
0XL670000000000034RDM9 |
|
327 |
3.8190 |
BATE |
28-Feb-22 |
09:57:19 |
0XL670000000000034RDM8 |
|
476 |
3.8170 |
XLON |
28-Feb-22 |
09:57:30 |
0XL640000000000034RG5R |
|
136 |
3.8170 |
XLON |
28-Feb-22 |
09:58:22 |
0XL640000000000034RG9P |
|
194 |
3.8160 |
BATE |
28-Feb-22 |
09:58:22 |
0XL670000000000034RDQG |
|
199 |
3.8170 |
CHIX |
28-Feb-22 |
09:58:22 |
0XL670000000000034RDQE |
|
296 |
3.8160 |
BATE |
28-Feb-22 |
09:58:22 |
0XL670000000000034RDQF |
|
647 |
3.8160 |
CHIX |
28-Feb-22 |
09:58:22 |
0XL670000000000034RDQH |
|
1045 |
3.8170 |
XLON |
28-Feb-22 |
09:58:22 |
0XL6A0000000000034RFOG |
|
1125 |
3.8160 |
XLON |
28-Feb-22 |
09:58:22 |
0XL640000000000034RG9Q |
|
573 |
3.8150 |
CHIX |
28-Feb-22 |
09:59:01 |
0XL670000000000034RDTH |
|
66 |
3.8150 |
CHIX |
28-Feb-22 |
09:59:03 |
0XL670000000000034RDTM |
|
104 |
3.8150 |
BATE |
28-Feb-22 |
09:59:03 |
0XL670000000000034RDTN |
|
132 |
3.8140 |
BATE |
28-Feb-22 |
09:59:03 |
0XL670000000000034RDTP |
|
177 |
3.8140 |
BATE |
28-Feb-22 |
09:59:03 |
0XL670000000000034RDTR |
|
241 |
3.8150 |
BATE |
28-Feb-22 |
09:59:03 |
0XL670000000000034RDTO |
|
341 |
3.8140 |
CHIX |
28-Feb-22 |
09:59:03 |
0XL670000000000034RDTQ |
|
526 |
3.8150 |
XLON |
28-Feb-22 |
09:59:03 |
0XL640000000000034RGDM |
|
1060 |
3.8150 |
XLON |
28-Feb-22 |
09:59:03 |
0XL6A0000000000034RFRT |
|
141 |
3.8140 |
XLON |
28-Feb-22 |
09:59:04 |
0XL640000000000034RGDP |
|
215 |
3.8140 |
CHIX |
28-Feb-22 |
09:59:04 |
0XL670000000000034RDU1 |
|
131 |
3.8200 |
CHIX |
28-Feb-22 |
09:59:42 |
0XL670000000000034RE1F |
|
186 |
3.8200 |
CHIX |
28-Feb-22 |
09:59:42 |
0XL670000000000034RE1H |
|
285 |
3.8200 |
CHIX |
28-Feb-22 |
09:59:42 |
0XL670000000000034RE1G |
|
169 |
3.8170 |
BATE |
28-Feb-22 |
10:00:02 |
0XL670000000000034RE3F |
|
292 |
3.8180 |
BATE |
28-Feb-22 |
10:00:02 |
0XL670000000000034RE3D |
|
357 |
3.8180 |
CHIX |
28-Feb-22 |
10:00:02 |
0XL670000000000034RE3C |
|
516 |
3.8170 |
CHIX |
28-Feb-22 |
10:00:02 |
0XL670000000000034RE3G |
|
691 |
3.8170 |
XLON |
28-Feb-22 |
10:00:02 |
0XL640000000000034RGK9 |
|
870 |
3.8170 |
XLON |
28-Feb-22 |
10:00:02 |
0XL6A0000000000034RG0R |
|
123 |
3.8160 |
CHIX |
28-Feb-22 |
10:00:05 |
0XL670000000000034RE3O |
|
199 |
3.8150 |
BATE |
28-Feb-22 |
10:00:39 |
0XL670000000000034RE6R |
|
201 |
3.8150 |
CHIX |
28-Feb-22 |
10:00:39 |
0XL670000000000034RE6S |
|
228 |
3.8230 |
CHIX |
28-Feb-22 |
10:02:31 |
0XL670000000000034REFC |
|
5 |
3.8220 |
BATE |
28-Feb-22 |
10:03:10 |
0XL670000000000034REIC |
|
130 |
3.8220 |
CHIX |
28-Feb-22 |
10:03:10 |
0XL670000000000034REIB |
|
221 |
3.8220 |
BATE |
28-Feb-22 |
10:03:10 |
0XL670000000000034REIA |
|
283 |
3.8220 |
BATE |
28-Feb-22 |
10:03:10 |
0XL670000000000034REID |
|
310 |
3.8210 |
CHIX |
28-Feb-22 |
10:03:10 |
0XL670000000000034REIE |
|
742 |
3.8220 |
XLON |
28-Feb-22 |
10:03:10 |
0XL6A0000000000034RGHK |
|
3239 |
3.8220 |
XLON |
28-Feb-22 |
10:03:10 |
0XL640000000000034RH57 |
|
13 |
3.8210 |
BATE |
28-Feb-22 |
10:03:14 |
0XL670000000000034REIV |
|
289 |
3.8210 |
BATE |
28-Feb-22 |
10:03:14 |
0XL670000000000034REIU |
|
399 |
3.8210 |
BATE |
28-Feb-22 |
10:03:14 |
0XL670000000000034REJ0 |
|
602 |
3.8200 |
XLON |
28-Feb-22 |
10:03:14 |
0XL640000000000034RH60 |
|
550 |
3.8250 |
CHIX |
28-Feb-22 |
10:04:56 |
0XL670000000000034REQ2 |
|
22 |
3.8230 |
BATE |
28-Feb-22 |
10:06:20 |
0XL670000000000034RF1G |
|
116 |
3.8230 |
BATE |
28-Feb-22 |
10:06:20 |
0XL670000000000034RF1F |
|
176 |
3.8230 |
BATE |
28-Feb-22 |
10:06:20 |
0XL670000000000034RF1E |
|
540 |
3.8230 |
CHIX |
28-Feb-22 |
10:06:20 |
0XL670000000000034RF1D |
|
605 |
3.8230 |
XLON |
28-Feb-22 |
10:06:20 |
0XL6A0000000000034RH12 |
|
1059 |
3.8230 |
XLON |
28-Feb-22 |
10:06:20 |
0XL640000000000034RHLM |
|
228 |
3.8220 |
CHIX |
28-Feb-22 |
10:06:40 |
0XL670000000000034RF48 |
|
154 |
3.8210 |
CHIX |
28-Feb-22 |
10:06:42 |
0XL670000000000034RF4A |
|
175 |
3.8210 |
BATE |
28-Feb-22 |
10:06:42 |
0XL670000000000034RF4C |
|
230 |
3.8210 |
BATE |
28-Feb-22 |
10:06:42 |
0XL670000000000034RF4B |
|
52 |
3.8190 |
BATE |
28-Feb-22 |
10:07:50 |
0XL670000000000034RF9B |
|
83 |
3.8190 |
BATE |
28-Feb-22 |
10:07:50 |
0XL670000000000034RF9C |
|
98 |
3.8190 |
BATE |
28-Feb-22 |
10:07:50 |
0XL670000000000034RF9A |
|
120 |
3.8190 |
XLON |
28-Feb-22 |
10:07:50 |
0XL6A0000000000034RH8G |
|
203 |
3.8190 |
BATE |
28-Feb-22 |
10:07:50 |
0XL670000000000034RF9D |
|
206 |
3.8190 |
CHIX |
28-Feb-22 |
10:07:50 |
0XL670000000000034RF9E |
|
206 |
3.8190 |
XLON |
28-Feb-22 |
10:07:50 |
0XL6A0000000000034RH8E |
|
490 |
3.8200 |
CHIX |
28-Feb-22 |
10:07:50 |
0XL670000000000034RF95 |
|
500 |
3.8190 |
XLON |
28-Feb-22 |
10:07:50 |
0XL6A0000000000034RH8H |
|
530 |
3.8190 |
XLON |
28-Feb-22 |
10:07:50 |
0XL640000000000034RHT1 |
|
568 |
3.8190 |
XLON |
28-Feb-22 |
10:07:50 |
0XL6A0000000000034RH8D |
|
455 |
3.8190 |
CHIX |
28-Feb-22 |
10:09:32 |
0XL670000000000034RFGM |
|
10 |
3.8190 |
CHIX |
28-Feb-22 |
10:09:33 |
0XL670000000000034RFGN |
|
87 |
3.8180 |
BATE |
28-Feb-22 |
10:10:21 |
0XL670000000000034RFJV |
|
124 |
3.8180 |
XLON |
28-Feb-22 |
10:10:21 |
0XL640000000000034RI7U |
|
182 |
3.8180 |
CHIX |
28-Feb-22 |
10:10:21 |
0XL670000000000034RFK0 |
|
192 |
3.8180 |
BATE |
28-Feb-22 |
10:10:21 |
0XL670000000000034RFK1 |
|
208 |
3.8180 |
XLON |
28-Feb-22 |
10:10:21 |
0XL6A0000000000034RHJR |
|
279 |
3.8180 |
XLON |
28-Feb-22 |
10:10:21 |
0XL6A0000000000034RHJP |
|
309 |
3.8180 |
BATE |
28-Feb-22 |
10:10:21 |
0XL670000000000034RFJU |
|
394 |
3.8180 |
XLON |
28-Feb-22 |
10:10:21 |
0XL6A0000000000034RHJQ |
|
1047 |
3.8180 |
XLON |
28-Feb-22 |
10:10:21 |
0XL640000000000034RI7V |
|
7 |
3.8170 |
CHIX |
28-Feb-22 |
10:10:28 |
0XL670000000000034RFL6 |
|
130 |
3.8160 |
CHIX |
28-Feb-22 |
10:10:28 |
0XL670000000000034RFLA |
|
178 |
3.8160 |
BATE |
28-Feb-22 |
10:10:28 |
0XL670000000000034RFL8 |
|
178 |
3.8170 |
BATE |
28-Feb-22 |
10:10:28 |
0XL670000000000034RFL4 |
|
229 |
3.8170 |
BATE |
28-Feb-22 |
10:10:28 |
0XL670000000000034RFL5 |
|
231 |
3.8160 |
BATE |
28-Feb-22 |
10:10:28 |
0XL670000000000034RFL9 |
|
387 |
3.8170 |
CHIX |
28-Feb-22 |
10:10:28 |
0XL670000000000034RFL7 |
|
528 |
3.8170 |
XLON |
28-Feb-22 |
10:10:28 |
0XL640000000000034RI8P |
|
953 |
3.8170 |
XLON |
28-Feb-22 |
10:10:28 |
0XL6A0000000000034RHKB |
|
1131 |
3.8160 |
XLON |
28-Feb-22 |
10:10:28 |
0XL6A0000000000034RHKC |
|
285 |
3.8150 |
BATE |
28-Feb-22 |
10:10:32 |
0XL670000000000034RFLK |
|
310 |
3.8150 |
BATE |
28-Feb-22 |
10:10:32 |
0XL670000000000034RFLJ |
|
202 |
3.8140 |
CHIX |
28-Feb-22 |
10:10:39 |
0XL670000000000034RFM6 |
|
120 |
3.8130 |
CHIX |
28-Feb-22 |
10:10:48 |
0XL670000000000034RFMN |
|
30 |
3.8120 |
BATE |
28-Feb-22 |
10:10:52 |
0XL670000000000034RFN3 |
|
215 |
3.8120 |
BATE |
28-Feb-22 |
10:10:52 |
0XL670000000000034RFN4 |
|
276 |
3.8120 |
BATE |
28-Feb-22 |
10:10:52 |
0XL670000000000034RFN5 |
|
125 |
3.8100 |
CHIX |
28-Feb-22 |
10:10:56 |
0XL670000000000034RFNI |
|
131 |
3.8110 |
CHIX |
28-Feb-22 |
10:10:56 |
0XL670000000000034RFNF |
|
97 |
3.8080 |
CHIX |
28-Feb-22 |
10:11:13 |
0XL670000000000034RFPE |
|
244 |
3.8070 |
XLON |
28-Feb-22 |
10:11:51 |
0XL640000000000034RII9 |
|
416 |
3.8070 |
XLON |
28-Feb-22 |
10:11:51 |
0XL640000000000034RIIA |
|
659 |
3.8070 |
XLON |
28-Feb-22 |
10:11:51 |
0XL6A0000000000034RHT3 |
|
514 |
3.8070 |
XLON |
28-Feb-22 |
10:13:12 |
0XL6A0000000000034RI3R |
|
519 |
3.8070 |
XLON |
28-Feb-22 |
10:13:12 |
0XL640000000000034RIOH |
|
139 |
3.8080 |
BATE |
28-Feb-22 |
10:14:27 |
0XL670000000000034RG9T |
|
160 |
3.8080 |
BATE |
28-Feb-22 |
10:14:27 |
0XL670000000000034RG9S |
|
301 |
3.8070 |
CHIX |
28-Feb-22 |
10:14:27 |
0XL670000000000034RGA3 |
|
428 |
3.8100 |
CHIX |
28-Feb-22 |
10:14:27 |
0XL670000000000034RG9M |
|
93 |
3.8060 |
CHIX |
28-Feb-22 |
10:14:37 |
0XL670000000000034RGAV |
|
99 |
3.8060 |
CHIX |
28-Feb-22 |
10:14:37 |
0XL670000000000034RGAU |
|
514 |
3.8060 |
XLON |
28-Feb-22 |
10:14:37 |
0XL6A0000000000034RIB5 |
|
515 |
3.8060 |
XLON |
28-Feb-22 |
10:14:37 |
0XL640000000000034RIVI |
|
33 |
3.8050 |
BATE |
28-Feb-22 |
10:14:45 |
0XL670000000000034RGBD |
|
102 |
3.8040 |
CHIX |
28-Feb-22 |
10:14:45 |
0XL670000000000034RGBI |
|
116 |
3.8050 |
BATE |
28-Feb-22 |
10:14:45 |
0XL670000000000034RGBF |
|
179 |
3.8050 |
CHIX |
28-Feb-22 |
10:14:45 |
0XL670000000000034RGBH |
|
257 |
3.8050 |
BATE |
28-Feb-22 |
10:14:45 |
0XL670000000000034RGBE |
|
414 |
3.8050 |
BATE |
28-Feb-22 |
10:14:45 |
0XL670000000000034RGBG |
|
479 |
3.8020 |
XLON |
28-Feb-22 |
10:15:31 |
0XL6A0000000000034RIG4 |
|
152 |
3.8030 |
BATE |
28-Feb-22 |
10:16:21 |
0XL670000000000034RGJ6 |
|
163 |
3.8030 |
BATE |
28-Feb-22 |
10:16:21 |
0XL670000000000034RGJ7 |
|
254 |
3.8040 |
XLON |
28-Feb-22 |
10:16:21 |
0XL6A0000000000034RIK3 |
|
371 |
3.8040 |
XLON |
28-Feb-22 |
10:16:21 |
0XL6A0000000000034RIK4 |
|
405 |
3.8030 |
CHIX |
28-Feb-22 |
10:16:21 |
0XL670000000000034RGJ5 |
|
1102 |
3.8040 |
XLON |
28-Feb-22 |
10:16:21 |
0XL640000000000034RJ7B |
|
9 |
3.8020 |
BATE |
28-Feb-22 |
10:17:09 |
0XL670000000000034RGLQ |
|
98 |
3.8020 |
XLON |
28-Feb-22 |
10:17:09 |
0XL640000000000034RJA9 |
|
111 |
3.8020 |
BATE |
28-Feb-22 |
10:17:09 |
0XL670000000000034RGLP |
|
261 |
3.8020 |
CHIX |
28-Feb-22 |
10:17:09 |
0XL670000000000034RGLN |
|
297 |
3.8020 |
BATE |
28-Feb-22 |
10:17:09 |
0XL670000000000034RGLO |
|
560 |
3.8020 |
XLON |
28-Feb-22 |
10:17:09 |
0XL6A0000000000034RIMQ |
|
958 |
3.8020 |
XLON |
28-Feb-22 |
10:17:09 |
0XL640000000000034RJAA |
|
46 |
3.8010 |
BATE |
28-Feb-22 |
10:17:28 |
0XL670000000000034RGOI |
|
63 |
3.8010 |
CHIX |
28-Feb-22 |
10:17:28 |
0XL670000000000034RGOE |
|
78 |
3.8010 |
XLON |
28-Feb-22 |
10:17:28 |
0XL640000000000034RJCI |
|
109 |
3.7990 |
BATE |
28-Feb-22 |
10:17:28 |
0XL670000000000034RGOO |
|
170 |
3.7990 |
BATE |
28-Feb-22 |
10:17:28 |
0XL670000000000034RGOP |
|
189 |
3.7990 |
CHIX |
28-Feb-22 |
10:17:28 |
0XL670000000000034RGOR |
|
229 |
3.8000 |
BATE |
28-Feb-22 |
10:17:28 |
0XL670000000000034RGOK |
|
231 |
3.7980 |
BATE |
28-Feb-22 |
10:17:28 |
0XL670000000000034RGOS |
|
270 |
3.8010 |
BATE |
28-Feb-22 |
10:17:28 |
0XL670000000000034RGOH |
|
275 |
3.7990 |
CHIX |
28-Feb-22 |
10:17:28 |
0XL670000000000034RGOM |
|
359 |
3.8000 |
BATE |
28-Feb-22 |
10:17:28 |
0XL670000000000034RGOJ |
|
389 |
3.8010 |
CHIX |
28-Feb-22 |
10:17:28 |
0XL670000000000034RGOF |
|
485 |
3.8010 |
BATE |
28-Feb-22 |
10:17:28 |
0XL670000000000034RGOG |
|
566 |
3.8000 |
CHIX |
28-Feb-22 |
10:17:28 |
0XL670000000000034RGOL |
|
596 |
3.8010 |
XLON |
28-Feb-22 |
10:17:28 |
0XL6A0000000000034RIPA |
|
610 |
3.8020 |
XLON |
28-Feb-22 |
10:17:28 |
0XL6A0000000000034RIP9 |
|
626 |
3.8010 |
XLON |
28-Feb-22 |
10:17:28 |
0XL640000000000034RJCG |
|
2414 |
3.7990 |
XLON |
28-Feb-22 |
10:17:28 |
0XL670000000000034RGON |
|
9385 |
3.7990 |
XLON |
28-Feb-22 |
10:17:28 |
0XL670000000000034RGOQ |
|
13 |
3.7980 |
XLON |
28-Feb-22 |
10:17:43 |
0XL670000000000034RGPR |
|
500 |
3.7980 |
XLON |
28-Feb-22 |
10:17:43 |
0XL670000000000034RGPN |
|
577 |
3.7980 |
XLON |
28-Feb-22 |
10:17:43 |
0XL670000000000034RGPQ |
|
700 |
3.7980 |
XLON |
28-Feb-22 |
10:17:43 |
0XL670000000000034RGPO |
|
1805 |
3.7980 |
XLON |
28-Feb-22 |
10:17:43 |
0XL670000000000034RGPP |
|
189 |
3.8000 |
BATE |
28-Feb-22 |
10:18:45 |
0XL670000000000034RGUL |
|
479 |
3.8000 |
XLON |
28-Feb-22 |
10:18:45 |
0XL640000000000034RJJC |
|
570 |
3.8000 |
XLON |
28-Feb-22 |
10:18:45 |
0XL640000000000034RJJD |
|
27 |
3.7990 |
BATE |
28-Feb-22 |
10:18:47 |
0XL670000000000034RGUR |
|
84 |
3.7990 |
BATE |
28-Feb-22 |
10:18:47 |
0XL670000000000034RGUS |
|
158 |
3.7990 |
CHIX |
28-Feb-22 |
10:18:47 |
0XL670000000000034RGUQ |
|
604 |
3.7990 |
XLON |
28-Feb-22 |
10:18:47 |
0XL6A0000000000034RIVL |
|
515 |
3.7980 |
XLON |
28-Feb-22 |
10:20:20 |
0XL640000000000034RJRA |
|
771 |
3.7980 |
XLON |
28-Feb-22 |
10:20:20 |
0XL670000000000034RH6Q |
|
1290 |
3.7980 |
XLON |
28-Feb-22 |
10:20:20 |
0XL670000000000034RH6R |
|
44 |
3.8000 |
CHIX |
28-Feb-22 |
10:21:21 |
0XL670000000000034RHAS |
|
220 |
3.8000 |
XLON |
28-Feb-22 |
10:21:21 |
0XL6A0000000000034RJCH |
|
231 |
3.7990 |
BATE |
28-Feb-22 |
10:21:21 |
0XL670000000000034RHAT |
|
306 |
3.8000 |
XLON |
28-Feb-22 |
10:21:21 |
0XL6A0000000000034RJCI |
|
502 |
3.8000 |
CHIX |
28-Feb-22 |
10:21:21 |
0XL670000000000034RHAR |
|
807 |
3.8000 |
XLON |
28-Feb-22 |
10:21:21 |
0XL640000000000034RK0T |
|
356 |
3.8000 |
XLON |
28-Feb-22 |
10:22:51 |
0XL6A0000000000034RJMN |
|
368 |
3.8000 |
XLON |
28-Feb-22 |
10:22:51 |
0XL6A0000000000034RJMO |
|
25 |
3.8010 |
BATE |
28-Feb-22 |
10:23:08 |
0XL670000000000034RHLH |
|
104 |
3.8010 |
BATE |
28-Feb-22 |
10:23:08 |
0XL670000000000034RHLI |
|
189 |
3.8020 |
CHIX |
28-Feb-22 |
10:23:08 |
0XL670000000000034RHLF |
|
193 |
3.8020 |
BATE |
28-Feb-22 |
10:23:08 |
0XL670000000000034RHLE |
|
749 |
3.8000 |
XLON |
28-Feb-22 |
10:23:08 |
0XL6A0000000000034RJOI |
|
1034 |
3.8000 |
XLON |
28-Feb-22 |
10:23:08 |
0XL640000000000034RKAV |
|
180 |
3.8000 |
CHIX |
28-Feb-22 |
10:23:09 |
0XL670000000000034RHLM |
|
48 |
3.7990 |
BATE |
28-Feb-22 |
10:23:50 |
0XL670000000000034RHP4 |
|
56 |
3.7990 |
BATE |
28-Feb-22 |
10:23:50 |
0XL670000000000034RHP0 |
|
107 |
3.7990 |
CHIX |
28-Feb-22 |
10:23:50 |
0XL670000000000034RHP3 |
|
134 |
3.7990 |
BATE |
28-Feb-22 |
10:23:50 |
0XL670000000000034RHP2 |
|
187 |
3.7990 |
BATE |
28-Feb-22 |
10:23:50 |
0XL670000000000034RHOV |
|
360 |
3.7990 |
CHIX |
28-Feb-22 |
10:23:50 |
0XL670000000000034RHP1 |
|
687 |
3.7990 |
XLON |
28-Feb-22 |
10:23:50 |
0XL670000000000034RHP8 |
|
1224 |
3.7990 |
XLON |
28-Feb-22 |
10:23:50 |
0XL670000000000034RHP7 |
|
1306 |
3.7990 |
XLON |
28-Feb-22 |
10:23:50 |
0XL670000000000034RHP5 |
|
1337 |
3.7990 |
XLON |
28-Feb-22 |
10:23:50 |
0XL670000000000034RHP6 |
|
105 |
3.7980 |
CHIX |
28-Feb-22 |
10:24:06 |
0XL670000000000034RHQ8 |
|
113 |
3.7960 |
BATE |
28-Feb-22 |
10:24:06 |
0XL670000000000034RHQG |
|
127 |
3.7970 |
BATE |
28-Feb-22 |
10:24:06 |
0XL670000000000034RHQB |
|
210 |
3.7960 |
CHIX |
28-Feb-22 |
10:24:06 |
0XL670000000000034RHQE |
|
228 |
3.7960 |
BATE |
28-Feb-22 |
10:24:06 |
0XL670000000000034RHQF |
|
304 |
3.7970 |
BATE |
28-Feb-22 |
10:24:06 |
0XL670000000000034RHQC |
|
501 |
3.7970 |
CHIX |
28-Feb-22 |
10:24:06 |
0XL670000000000034RHQD |
|
586 |
3.7970 |
XLON |
28-Feb-22 |
10:24:06 |
0XL670000000000034RHQ9 |
|
597 |
3.7960 |
XLON |
28-Feb-22 |
10:24:06 |
0XL6A0000000000034RJTG |
|
608 |
3.7970 |
XLON |
28-Feb-22 |
10:24:06 |
0XL6A0000000000034RJTE |
|
619 |
3.7970 |
XLON |
28-Feb-22 |
10:24:06 |
0XL640000000000034RKG4 |
|
134 |
3.7990 |
CHIX |
28-Feb-22 |
10:24:54 |
0XL670000000000034RHU4 |
|
218 |
3.7990 |
BATE |
28-Feb-22 |
10:24:54 |
0XL670000000000034RHU3 |
|
229 |
3.7990 |
BATE |
28-Feb-22 |
10:24:54 |
0XL670000000000034RHU2 |
|
236 |
3.7990 |
CHIX |
28-Feb-22 |
10:24:54 |
0XL670000000000034RHU5 |
|
556 |
3.7980 |
XLON |
28-Feb-22 |
10:25:05 |
0XL640000000000034RKM6 |
|
469 |
3.7980 |
CHIX |
28-Feb-22 |
10:27:03 |
0XL670000000000034RI6J |
|
24 |
3.7950 |
BATE |
28-Feb-22 |
10:27:35 |
0XL670000000000034RI9U |
|
104 |
3.7960 |
CHIX |
28-Feb-22 |
10:27:35 |
0XL670000000000034RI9S |
|
133 |
3.7950 |
BATE |
28-Feb-22 |
10:27:35 |
0XL670000000000034RIA0 |
|
184 |
3.7950 |
BATE |
28-Feb-22 |
10:27:35 |
0XL670000000000034RI9V |
|
226 |
3.7960 |
BATE |
28-Feb-22 |
10:27:35 |
0XL670000000000034RI9R |
|
263 |
3.7950 |
CHIX |
28-Feb-22 |
10:27:35 |
0XL670000000000034RI9T |
|
281 |
3.7970 |
XLON |
28-Feb-22 |
10:27:35 |
0XL640000000000034RKVI |
|
281 |
3.7970 |
XLON |
28-Feb-22 |
10:27:35 |
0XL6A0000000000034RKER |
|
421 |
3.7960 |
BATE |
28-Feb-22 |
10:27:35 |
0XL670000000000034RI9Q |
|
423 |
3.7970 |
XLON |
28-Feb-22 |
10:27:35 |
0XL6A0000000000034RKEQ |
|
514 |
3.7970 |
XLON |
28-Feb-22 |
10:27:35 |
0XL670000000000034RI9P |
|
708 |
3.7960 |
XLON |
28-Feb-22 |
10:27:35 |
0XL6A0000000000034RKES |
|
753 |
3.7970 |
XLON |
28-Feb-22 |
10:27:35 |
0XL640000000000034RKVJ |
|
1 |
3.7940 |
CHIX |
28-Feb-22 |
10:27:45 |
0XL670000000000034RIAO |
|
43 |
3.7940 |
BATE |
28-Feb-22 |
10:28:07 |
0XL670000000000034RICG |
|
108 |
3.7940 |
CHIX |
28-Feb-22 |
10:28:07 |
0XL670000000000034RICF |
|
186 |
3.7940 |
BATE |
28-Feb-22 |
10:28:07 |
0XL670000000000034RICD |
|
196 |
3.7940 |
CHIX |
28-Feb-22 |
10:28:07 |
0XL670000000000034RICE |
|
217 |
3.7940 |
BATE |
28-Feb-22 |
10:28:07 |
0XL670000000000034RICC |
|
142 |
3.7930 |
BATE |
28-Feb-22 |
10:28:59 |
0XL670000000000034RIGL |
|
245 |
3.7930 |
CHIX |
28-Feb-22 |
10:28:59 |
0XL670000000000034RIGM |
|
290 |
3.7930 |
BATE |
28-Feb-22 |
10:28:59 |
0XL670000000000034RIGK |
|
512 |
3.7930 |
XLON |
28-Feb-22 |
10:28:59 |
0XL640000000000034RL5I |
|
515 |
3.7930 |
XLON |
28-Feb-22 |
10:28:59 |
0XL670000000000034RIGN |
|
579 |
3.7930 |
XLON |
28-Feb-22 |
10:28:59 |
0XL6A0000000000034RKNF |
|
50 |
3.7910 |
XLON |
28-Feb-22 |
10:29:43 |
0XL6A0000000000034RKRV |
|
116 |
3.7900 |
CHIX |
28-Feb-22 |
10:29:43 |
0XL670000000000034RIKN |
|
125 |
3.7900 |
CHIX |
28-Feb-22 |
10:29:43 |
0XL670000000000034RIKO |
|
129 |
3.7910 |
BATE |
28-Feb-22 |
10:29:43 |
0XL670000000000034RIKK |
|
147 |
3.7900 |
BATE |
28-Feb-22 |
10:29:43 |
0XL670000000000034RIKL |
|
194 |
3.7900 |
BATE |
28-Feb-22 |
10:29:43 |
0XL670000000000034RIKM |
|
202 |
3.7910 |
BATE |
28-Feb-22 |
10:29:43 |
0XL670000000000034RIKI |
|
211 |
3.7910 |
CHIX |
28-Feb-22 |
10:29:43 |
0XL670000000000034RIKJ |
|
247 |
3.7920 |
CHIX |
28-Feb-22 |
10:29:43 |
0XL670000000000034RIKH |
|
478 |
3.7910 |
XLON |
28-Feb-22 |
10:29:43 |
0XL6A0000000000034RKRU |
|
102 |
3.7870 |
BATE |
28-Feb-22 |
10:30:11 |
0XL670000000000034RIN1 |
|
126 |
3.7880 |
BATE |
28-Feb-22 |
10:30:11 |
0XL670000000000034RIMU |
|
168 |
3.7880 |
BATE |
28-Feb-22 |
10:30:11 |
0XL670000000000034RIMS |
|
187 |
3.7870 |
BATE |
28-Feb-22 |
10:30:11 |
0XL670000000000034RIN2 |
|
80 |
3.7870 |
BATE |
28-Feb-22 |
10:30:41 |
0XL670000000000034RIQS |
|
143 |
3.7870 |
BATE |
28-Feb-22 |
10:30:41 |
0XL670000000000034RIQT |
|
249 |
3.7870 |
XLON |
28-Feb-22 |
10:30:41 |
0XL6A0000000000034RL65 |
|
265 |
3.7870 |
XLON |
28-Feb-22 |
10:30:41 |
0XL6A0000000000034RL63 |
|
685 |
3.7870 |
XLON |
28-Feb-22 |
10:30:41 |
0XL640000000000034RLF9 |
|
110 |
3.7860 |
BATE |
28-Feb-22 |
10:30:47 |
0XL670000000000034RIRT |
|
114 |
3.7860 |
BATE |
28-Feb-22 |
10:30:47 |
0XL670000000000034RIRQ |
|
267 |
3.7860 |
CHIX |
28-Feb-22 |
10:30:47 |
0XL670000000000034RIRS |
|
754 |
3.7860 |
XLON |
28-Feb-22 |
10:30:47 |
0XL670000000000034RIRR |
|
77 |
3.7850 |
BATE |
28-Feb-22 |
10:30:48 |
0XL670000000000034RIS5 |
|
125 |
3.7850 |
CHIX |
28-Feb-22 |
10:30:48 |
0XL670000000000034RIS4 |
|
39 |
3.7850 |
BATE |
28-Feb-22 |
10:30:54 |
0XL670000000000034RITH |
|
213 |
3.7840 |
CHIX |
28-Feb-22 |
10:30:54 |
0XL670000000000034RITJ |
|
110 |
3.7880 |
CHIX |
28-Feb-22 |
10:31:59 |
0XL670000000000034RJ4S |
|
163 |
3.7870 |
CHIX |
28-Feb-22 |
10:32:06 |
0XL670000000000034RJ5Q |
|
27 |
3.7920 |
XLON |
28-Feb-22 |
10:33:31 |
0XL640000000000034RM1N |
|
490 |
3.7920 |
XLON |
28-Feb-22 |
10:33:31 |
0XL640000000000034RM1O |
|
17 |
3.7910 |
CHIX |
28-Feb-22 |
10:33:55 |
0XL670000000000034RJDN |
|
272 |
3.7910 |
CHIX |
28-Feb-22 |
10:33:55 |
0XL670000000000034RJDO |
|
741 |
3.7910 |
XLON |
28-Feb-22 |
10:33:55 |
0XL6A0000000000034RM13 |
|
55 |
3.7900 |
XLON |
28-Feb-22 |
10:34:03 |
0XL6A0000000000034RM24 |
|
260 |
3.7900 |
XLON |
28-Feb-22 |
10:34:03 |
0XL6A0000000000034RM25 |
|
392 |
3.7900 |
XLON |
28-Feb-22 |
10:34:03 |
0XL6A0000000000034RM23 |
|
807 |
3.7900 |
XLON |
28-Feb-22 |
10:34:03 |
0XL670000000000034RJEU |
|
10 |
3.7910 |
XLON |
28-Feb-22 |
10:36:09 |
0XL670000000000034RJPJ |
|
500 |
3.7900 |
XLON |
28-Feb-22 |
10:36:19 |
0XL670000000000034RJQF |
|
539 |
3.7890 |
XLON |
28-Feb-22 |
10:36:19 |
0XL670000000000034RJQE |
|
627 |
3.7930 |
XLON |
28-Feb-22 |
10:38:01 |
0XL640000000000034RMMC |
|
309 |
3.7930 |
CHIX |
28-Feb-22 |
10:38:03 |
0XL670000000000034RK0H |
|
98 |
3.7930 |
BATE |
28-Feb-22 |
10:38:13 |
0XL670000000000034RK1D |
|
474 |
3.7930 |
BATE |
28-Feb-22 |
10:38:13 |
0XL670000000000034RK1E |
|
497 |
3.7930 |
CHIX |
28-Feb-22 |
10:38:13 |
0XL670000000000034RK1C |
|
342 |
3.7930 |
BATE |
28-Feb-22 |
10:38:16 |
0XL670000000000034RK1N |
|
54 |
3.7930 |
CHIX |
28-Feb-22 |
10:38:20 |
0XL670000000000034RK1T |
|
13 |
3.7920 |
CHIX |
28-Feb-22 |
10:39:46 |
0XL670000000000034RK87 |
|
25 |
3.7920 |
BATE |
28-Feb-22 |
10:39:46 |
0XL670000000000034RK8A |
|
36 |
3.7920 |
BATE |
28-Feb-22 |
10:39:46 |
0XL670000000000034RK89 |
|
40 |
3.7920 |
BATE |
28-Feb-22 |
10:39:46 |
0XL670000000000034RK84 |
|
40 |
3.7920 |
BATE |
28-Feb-22 |
10:39:46 |
0XL670000000000034RK88 |
|
48 |
3.7920 |
BATE |
28-Feb-22 |
10:39:46 |
0XL670000000000034RK86 |
|
51 |
3.7920 |
CHIX |
28-Feb-22 |
10:39:46 |
0XL670000000000034RK82 |
|
96 |
3.7930 |
XLON |
28-Feb-22 |
10:39:46 |
0XL670000000000034RK7U |
|
120 |
3.7920 |
CHIX |
28-Feb-22 |
10:39:46 |
0XL670000000000034RK85 |
|
148 |
3.7920 |
XLON |
28-Feb-22 |
10:39:46 |
0XL6A0000000000034RN0O |
|
180 |
3.7920 |
BATE |
28-Feb-22 |
10:39:46 |
0XL670000000000034RK8B |
|
279 |
3.7930 |
XLON |
28-Feb-22 |
10:39:46 |
0XL670000000000034RK7V |
|
302 |
3.7920 |
BATE |
28-Feb-22 |
10:39:46 |
0XL670000000000034RK81 |
|
422 |
3.7920 |
CHIX |
28-Feb-22 |
10:39:46 |
0XL670000000000034RK83 |
|
563 |
3.7920 |
XLON |
28-Feb-22 |
10:39:46 |
0XL6A0000000000034RN0P |
|
900 |
3.7920 |
XLON |
28-Feb-22 |
10:39:46 |
0XL640000000000034RMU0 |
|
1000 |
3.7930 |
XLON |
28-Feb-22 |
10:39:46 |
0XL670000000000034RK8C |
|
1045 |
3.7930 |
XLON |
28-Feb-22 |
10:39:46 |
0XL670000000000034RK80 |
|
1983 |
3.7930 |
XLON |
28-Feb-22 |
10:39:46 |
0XL670000000000034RK7T |
|
2191 |
3.7930 |
XLON |
28-Feb-22 |
10:39:46 |
0XL670000000000034RK7S |
|
104 |
3.7960 |
BATE |
28-Feb-22 |
10:40:23 |
0XL670000000000034RKBQ |
|
186 |
3.7960 |
BATE |
28-Feb-22 |
10:40:23 |
0XL670000000000034RKBR |
|
562 |
3.7960 |
XLON |
28-Feb-22 |
10:40:23 |
0XL640000000000034RN1N |
|
75 |
3.7970 |
XLON |
28-Feb-22 |
10:42:06 |
0XL6A0000000000034RNDS |
|
331 |
3.7960 |
XLON |
28-Feb-22 |
10:42:54 |
0XL670000000000034RKMP |
|
66 |
3.7960 |
XLON |
28-Feb-22 |
10:43:04 |
0XL6A0000000000034RNIF |
|
461 |
3.7960 |
XLON |
28-Feb-22 |
10:43:04 |
0XL670000000000034RKNI |
|
1802 |
3.7960 |
XLON |
28-Feb-22 |
10:43:04 |
0XL6A0000000000034RNIG |
|
44 |
3.7940 |
XLON |
28-Feb-22 |
10:43:12 |
0XL6A0000000000034RNJD |
|
52 |
3.7940 |
BATE |
28-Feb-22 |
10:43:12 |
0XL670000000000034RKOD |
|
59 |
3.7940 |
BATE |
28-Feb-22 |
10:43:12 |
0XL670000000000034RKOF |
|
73 |
3.7940 |
BATE |
28-Feb-22 |
10:43:12 |
0XL670000000000034RKOC |
|
82 |
3.7930 |
CHIX |
28-Feb-22 |
10:43:12 |
0XL670000000000034RKOP |
|
87 |
3.7940 |
BATE |
28-Feb-22 |
10:43:12 |
0XL670000000000034RKOB |
|
95 |
3.7940 |
XLON |
28-Feb-22 |
10:43:12 |
0XL6A0000000000034RNJF |
|
106 |
3.7950 |
BATE |
28-Feb-22 |
10:43:12 |
0XL670000000000034RKO6 |
|
121 |
3.7950 |
CHIX |
28-Feb-22 |
10:43:12 |
0XL670000000000034RKOE |
|
159 |
3.7950 |
XLON |
28-Feb-22 |
10:43:12 |
0XL670000000000034RKOA |
|
162 |
3.7950 |
CHIX |
28-Feb-22 |
10:43:12 |
0XL670000000000034RKO5 |
|
214 |
3.7950 |
BATE |
28-Feb-22 |
10:43:12 |
0XL670000000000034RKO7 |
|
290 |
3.7940 |
BATE |
28-Feb-22 |
10:43:12 |
0XL670000000000034RKOG |
|
349 |
3.7930 |
CHIX |
28-Feb-22 |
10:43:12 |
0XL670000000000034RKOO |
|
392 |
3.7950 |
XLON |
28-Feb-22 |
10:43:12 |
0XL670000000000034RKO9 |
|
513 |
3.7940 |
XLON |
28-Feb-22 |
10:43:12 |
0XL670000000000034RKOJ |
|
524 |
3.7940 |
BATE |
28-Feb-22 |
10:43:12 |
0XL670000000000034RKOI |
|
550 |
3.7950 |
CHIX |
28-Feb-22 |
10:43:12 |
0XL670000000000034RKOK |
|
649 |
3.7930 |
XLON |
28-Feb-22 |
10:43:12 |
0XL6A0000000000034RNJI |
|
662 |
3.7950 |
BATE |
28-Feb-22 |
10:43:12 |
0XL670000000000034RKO8 |
|
727 |
3.7940 |
CHIX |
28-Feb-22 |
10:43:12 |
0XL670000000000034RKOH |
|
1300 |
3.7940 |
XLON |
28-Feb-22 |
10:43:12 |
0XL6A0000000000034RNJE |
|
224 |
3.7920 |
XLON |
28-Feb-22 |
10:43:13 |
0XL640000000000034RNE2 |
|
202 |
3.8040 |
BATE |
28-Feb-22 |
10:47:17 |
0XL670000000000034RLBD |
|
133 |
3.8090 |
CHIX |
28-Feb-22 |
10:50:07 |
0XL670000000000034RLN9 |
|
419 |
3.8090 |
BATE |
28-Feb-22 |
10:50:07 |
0XL670000000000034RLN4 |
|
444 |
3.8090 |
BATE |
28-Feb-22 |
10:50:07 |
0XL670000000000034RLN8 |
|
548 |
3.8090 |
BATE |
28-Feb-22 |
10:50:07 |
0XL670000000000034RLN7 |
|
202 |
3.8110 |
BATE |
28-Feb-22 |
10:52:39 |
0XL670000000000034RM1I |
|
213 |
3.8110 |
BATE |
28-Feb-22 |
10:52:39 |
0XL670000000000034RM1J |
|
259 |
3.8110 |
BATE |
28-Feb-22 |
10:52:39 |
0XL670000000000034RM1K |
|
500 |
3.8110 |
XLON |
28-Feb-22 |
10:52:39 |
0XL6A0000000000034RP6H |
|
495 |
3.8110 |
XLON |
28-Feb-22 |
10:52:40 |
0XL6A0000000000034RP6K |
|
13 |
3.8110 |
BATE |
28-Feb-22 |
10:52:43 |
0XL670000000000034RM1V |
|
64 |
3.8090 |
BATE |
28-Feb-22 |
10:52:47 |
0XL670000000000034RM2C |
|
207 |
3.8090 |
XLON |
28-Feb-22 |
10:52:47 |
0XL6A0000000000034RP7O |
|
319 |
3.8090 |
BATE |
28-Feb-22 |
10:52:47 |
0XL670000000000034RM2E |
|
1300 |
3.8090 |
BATE |
28-Feb-22 |
10:52:47 |
0XL670000000000034RM2D |
|
1525 |
3.8090 |
XLON |
28-Feb-22 |
10:52:47 |
0XL6A0000000000034RP7N |
|
356 |
3.8090 |
XLON |
28-Feb-22 |
10:52:48 |
0XL6A0000000000034RP7V |
|
729 |
3.8090 |
XLON |
28-Feb-22 |
10:52:49 |
0XL6A0000000000034RP83 |
|
171 |
3.8110 |
CHIX |
28-Feb-22 |
10:54:28 |
0XL670000000000034RM91 |
|
722 |
3.8110 |
XLON |
28-Feb-22 |
10:54:28 |
0XL640000000000034RP3A |
|
845 |
3.8110 |
XLON |
28-Feb-22 |
10:54:28 |
0XL6A0000000000034RPFK |
|
512 |
3.8110 |
XLON |
28-Feb-22 |
10:54:39 |
0XL640000000000034RP4C |
|
59 |
3.8120 |
BATE |
28-Feb-22 |
10:55:14 |
0XL670000000000034RMDL |
|
102 |
3.8090 |
BATE |
28-Feb-22 |
10:55:45 |
0XL670000000000034RMFH |
|
214 |
3.8090 |
CHIX |
28-Feb-22 |
10:55:45 |
0XL670000000000034RMFI |
|
277 |
3.8080 |
CHIX |
28-Feb-22 |
10:55:45 |
0XL670000000000034RMFJ |
|
292 |
3.8080 |
XLON |
28-Feb-22 |
10:55:45 |
0XL640000000000034RPAU |
|
293 |
3.8080 |
XLON |
28-Feb-22 |
10:55:45 |
0XL640000000000034RPAV |
|
519 |
3.8110 |
XLON |
28-Feb-22 |
10:55:45 |
0XL6A0000000000034RPN8 |
|
22 |
3.8070 |
BATE |
28-Feb-22 |
10:56:28 |
0XL670000000000034RMIU |
|
102 |
3.8100 |
CHIX |
28-Feb-22 |
10:57:20 |
0XL670000000000034RMN4 |
|
3 |
3.8090 |
XLON |
28-Feb-22 |
10:57:24 |
0XL6A0000000000034RPUL |
|
122 |
3.8090 |
CHIX |
28-Feb-22 |
10:57:24 |
0XL670000000000034RMNB |
|
140 |
3.8080 |
BATE |
28-Feb-22 |
10:57:24 |
0XL670000000000034RMNC |
|
777 |
3.8090 |
XLON |
28-Feb-22 |
10:57:24 |
0XL640000000000034RPIK |
|
866 |
3.8090 |
XLON |
28-Feb-22 |
10:57:24 |
0XL6A0000000000034RPUJ |
|
11 |
3.8060 |
CHIX |
28-Feb-22 |
10:57:40 |
0XL670000000000034RMOI |
|
16 |
3.8060 |
CHIX |
28-Feb-22 |
10:57:40 |
0XL670000000000034RMOG |
|
54 |
3.8070 |
CHIX |
28-Feb-22 |
10:57:40 |
0XL670000000000034RMOD |
|
56 |
3.8070 |
CHIX |
28-Feb-22 |
10:57:40 |
0XL670000000000034RMOC |
|
196 |
3.8060 |
CHIX |
28-Feb-22 |
10:57:40 |
0XL670000000000034RMOH |
|
218 |
3.8100 |
CHIX |
28-Feb-22 |
10:59:07 |
0XL670000000000034RMTJ |
|
842 |
3.8090 |
XLON |
28-Feb-22 |
10:59:07 |
0XL6A0000000000034RQ6Q |
|
56 |
3.8110 |
XLON |
28-Feb-22 |
11:00:01 |
0XL6A0000000000034RQDG |
|
154 |
3.8110 |
CHIX |
28-Feb-22 |
11:00:01 |
0XL670000000000034RN24 |
|
170 |
3.8110 |
CHIX |
28-Feb-22 |
11:00:01 |
0XL670000000000034RN23 |
|
505 |
3.8110 |
XLON |
28-Feb-22 |
11:00:01 |
0XL6A0000000000034RQDH |
|
268 |
3.8190 |
CHIX |
28-Feb-22 |
11:01:38 |
0XL670000000000034RNAD |
|
555 |
3.8190 |
XLON |
28-Feb-22 |
11:01:38 |
0XL640000000000034RQA1 |
|
624 |
3.8190 |
XLON |
28-Feb-22 |
11:01:38 |
0XL6A0000000000034RQMM |
|
114 |
3.8170 |
BATE |
28-Feb-22 |
11:03:02 |
0XL670000000000034RNG3 |
|
161 |
3.8170 |
BATE |
28-Feb-22 |
11:03:02 |
0XL670000000000034RNG4 |
|
264 |
3.8160 |
CHIX |
28-Feb-22 |
11:03:02 |
0XL670000000000034RNG5 |
|
56 |
3.8140 |
CHIX |
28-Feb-22 |
11:03:06 |
0XL670000000000034RNGH |
|
125 |
3.8140 |
CHIX |
28-Feb-22 |
11:03:06 |
0XL670000000000034RNGI |
|
513 |
3.8150 |
XLON |
28-Feb-22 |
11:03:06 |
0XL6A0000000000034RQT7 |
|
1211 |
3.8150 |
XLON |
28-Feb-22 |
11:03:06 |
0XL640000000000034RQGN |
|
252 |
3.8170 |
CHIX |
28-Feb-22 |
11:04:42 |
0XL670000000000034RNNT |
|
159 |
3.8170 |
CHIX |
28-Feb-22 |
11:04:46 |
0XL670000000000034RNO2 |
|
100 |
3.8140 |
BATE |
28-Feb-22 |
11:05:32 |
0XL670000000000034RNS1 |
|
117 |
3.8140 |
CHIX |
28-Feb-22 |
11:05:32 |
0XL670000000000034RNS2 |
|
130 |
3.8140 |
BATE |
28-Feb-22 |
11:05:32 |
0XL670000000000034RNS3 |
|
284 |
3.8150 |
CHIX |
28-Feb-22 |
11:05:32 |
0XL670000000000034RNRV |
|
589 |
3.8150 |
XLON |
28-Feb-22 |
11:05:32 |
0XL640000000000034RQT3 |
|
627 |
3.8160 |
XLON |
28-Feb-22 |
11:05:32 |
0XL640000000000034RQT2 |
|
640 |
3.8160 |
XLON |
28-Feb-22 |
11:05:32 |
0XL6A0000000000034RR81 |
|
101 |
3.8120 |
BATE |
28-Feb-22 |
11:05:52 |
0XL670000000000034RNUA |
|
79 |
3.8110 |
XLON |
28-Feb-22 |
11:06:03 |
0XL6A0000000000034RRBO |
|
615 |
3.8170 |
XLON |
28-Feb-22 |
11:06:31 |
0XL6A0000000000034RRDD |
|
28 |
3.8150 |
BATE |
28-Feb-22 |
11:08:26 |
0XL670000000000034RO97 |
|
54 |
3.8150 |
CHIX |
28-Feb-22 |
11:08:26 |
0XL670000000000034RO95 |
|
131 |
3.8150 |
CHIX |
28-Feb-22 |
11:08:26 |
0XL670000000000034RO96 |
|
207 |
3.8150 |
XLON |
28-Feb-22 |
11:08:26 |
0XL6A0000000000034RRLA |
|
97 |
3.8160 |
BATE |
28-Feb-22 |
11:09:17 |
0XL670000000000034RODG |
|
110 |
3.8150 |
BATE |
28-Feb-22 |
11:09:43 |
0XL670000000000034ROFE |
|
157 |
3.8150 |
XLON |
28-Feb-22 |
11:09:43 |
0XL640000000000034RRH4 |
|
257 |
3.8150 |
CHIX |
28-Feb-22 |
11:09:43 |
0XL670000000000034ROFD |
|
354 |
3.8150 |
XLON |
28-Feb-22 |
11:09:43 |
0XL6A0000000000034RRPP |
|
426 |
3.8150 |
XLON |
28-Feb-22 |
11:09:43 |
0XL640000000000034RRH3 |
|
1106 |
3.8140 |
XLON |
28-Feb-22 |
11:09:43 |
0XL6A0000000000034RRPQ |
|
150 |
3.8110 |
CHIX |
28-Feb-22 |
11:10:02 |
0XL670000000000034ROHI |
|
235 |
3.8120 |
CHIX |
28-Feb-22 |
11:10:02 |
0XL670000000000034ROGT |
|
434 |
3.8110 |
XLON |
28-Feb-22 |
11:10:02 |
0XL6A0000000000034RRS3 |
|
690 |
3.8110 |
XLON |
28-Feb-22 |
11:10:02 |
0XL640000000000034RRIQ |
|
141 |
3.8100 |
CHIX |
28-Feb-22 |
11:10:04 |
0XL670000000000034ROI4 |
|
679 |
3.8100 |
XLON |
28-Feb-22 |
11:10:04 |
0XL6A0000000000034RRSE |
|
878 |
3.8100 |
XLON |
28-Feb-22 |
11:10:04 |
0XL640000000000034RRJ4 |
|
140 |
3.8160 |
BATE |
28-Feb-22 |
11:14:10 |
0XL670000000000034RP0R |
|
170 |
3.8160 |
CHIX |
28-Feb-22 |
11:14:10 |
0XL670000000000034RP0Q |
|
16 |
3.8150 |
BATE |
28-Feb-22 |
11:14:22 |
0XL670000000000034RP1P |
|
42 |
3.8150 |
BATE |
28-Feb-22 |
11:14:22 |
0XL670000000000034RP1R |
|
49 |
3.8150 |
BATE |
28-Feb-22 |
11:14:22 |
0XL670000000000034RP1Q |
|
122 |
3.8130 |
XLON |
28-Feb-22 |
11:14:42 |
0XL640000000000034RS4G |
|
158 |
3.8130 |
CHIX |
28-Feb-22 |
11:14:42 |
0XL670000000000034RP2Q |
|
170 |
3.8130 |
CHIX |
28-Feb-22 |
11:14:42 |
0XL670000000000034RP2R |
|
354 |
3.8130 |
XLON |
28-Feb-22 |
11:14:42 |
0XL6A0000000000034RSDS |
|
691 |
3.8130 |
XLON |
28-Feb-22 |
11:14:42 |
0XL6A0000000000034RSDT |
|
706 |
3.8130 |
XLON |
28-Feb-22 |
11:14:42 |
0XL640000000000034RS4H |
|
148 |
3.8100 |
CHIX |
28-Feb-22 |
11:15:05 |
0XL670000000000034RP4F |
|
149 |
3.8110 |
CHIX |
28-Feb-22 |
11:15:05 |
0XL670000000000034RP4E |
|
666 |
3.8100 |
XLON |
28-Feb-22 |
11:15:05 |
0XL640000000000034RS6B |
|
795 |
3.8100 |
XLON |
28-Feb-22 |
11:15:05 |
0XL6A0000000000034RSFV |
|
250 |
3.8120 |
CHIX |
28-Feb-22 |
11:18:24 |
0XL670000000000034RPJI |
|
141 |
3.8110 |
BATE |
28-Feb-22 |
11:19:01 |
0XL670000000000034RPM5 |
|
661 |
3.8110 |
XLON |
28-Feb-22 |
11:19:01 |
0XL6A0000000000034RT2C |
|
161 |
3.8100 |
XLON |
28-Feb-22 |
11:19:04 |
0XL6A0000000000034RT2U |
|
199 |
3.8100 |
BATE |
28-Feb-22 |
11:19:04 |
0XL670000000000034RPMN |
|
289 |
3.8100 |
CHIX |
28-Feb-22 |
11:19:04 |
0XL670000000000034RPMO |
|
503 |
3.8100 |
XLON |
28-Feb-22 |
11:19:04 |
0XL6A0000000000034RT2V |
|
520 |
3.8100 |
XLON |
28-Feb-22 |
11:19:04 |
0XL640000000000034RSRP |
|
11 |
3.8090 |
BATE |
28-Feb-22 |
11:19:14 |
0XL670000000000034RPNB |
|
48 |
3.8090 |
BATE |
28-Feb-22 |
11:19:14 |
0XL670000000000034RPN9 |
|
124 |
3.8090 |
CHIX |
28-Feb-22 |
11:19:14 |
0XL670000000000034RPNA |
|
40 |
3.8090 |
BATE |
28-Feb-22 |
11:19:15 |
0XL670000000000034RPND |
|
146 |
3.8100 |
BATE |
28-Feb-22 |
11:22:17 |
0XL670000000000034RQ61 |
|
274 |
3.8100 |
CHIX |
28-Feb-22 |
11:22:17 |
0XL670000000000034RQ60 |
|
94 |
3.8070 |
CHIX |
28-Feb-22 |
11:23:36 |
0XL670000000000034RQAS |
|
104 |
3.8080 |
BATE |
28-Feb-22 |
11:23:36 |
0XL670000000000034RQAR |
|
169 |
3.8070 |
XLON |
28-Feb-22 |
11:23:36 |
0XL640000000000034RTH9 |
|
196 |
3.8080 |
CHIX |
28-Feb-22 |
11:23:36 |
0XL670000000000034RQAQ |
|
343 |
3.8070 |
XLON |
28-Feb-22 |
11:23:36 |
0XL640000000000034RTHB |
|
532 |
3.8090 |
XLON |
28-Feb-22 |
11:23:36 |
0XL6A0000000000034RTME |
|
24 |
3.8070 |
CHIX |
28-Feb-22 |
11:23:37 |
0XL670000000000034RQB1 |
|
125 |
3.8050 |
BATE |
28-Feb-22 |
11:24:31 |
0XL670000000000034RQGF |
|
191 |
3.8050 |
CHIX |
28-Feb-22 |
11:24:31 |
0XL670000000000034RQGG |
|
518 |
3.8050 |
XLON |
28-Feb-22 |
11:24:31 |
0XL6A0000000000034RTSF |
|
1164 |
3.8050 |
XLON |
28-Feb-22 |
11:24:31 |
0XL640000000000034RTO0 |
|
137 |
3.8060 |
CHIX |
28-Feb-22 |
11:26:12 |
0XL670000000000034RQP2 |
|
106 |
3.8050 |
XLON |
28-Feb-22 |
11:26:14 |
0XL640000000000034RU2T |
|
651 |
3.8050 |
XLON |
28-Feb-22 |
11:26:14 |
0XL640000000000034RU2U |
|
165 |
3.8040 |
BATE |
28-Feb-22 |
11:27:40 |
0XL670000000000034RQV3 |
|
201 |
3.8040 |
CHIX |
28-Feb-22 |
11:27:40 |
0XL670000000000034RQV1 |
|
515 |
3.8040 |
XLON |
28-Feb-22 |
11:27:40 |
0XL6A0000000000034RUB0 |
|
1032 |
3.8030 |
XLON |
28-Feb-22 |
11:27:58 |
0XL6A0000000000034RUE5 |
|
96 |
3.8030 |
BATE |
28-Feb-22 |
11:28:56 |
0XL670000000000034RR5N |
|
529 |
3.8020 |
XLON |
28-Feb-22 |
11:28:56 |
0XL6A0000000000034RUHI |
|
98 |
3.8020 |
BATE |
28-Feb-22 |
11:28:59 |
0XL670000000000034RR5U |
|
294 |
3.8020 |
CHIX |
28-Feb-22 |
11:28:59 |
0XL670000000000034RR5T |
|
185 |
3.8010 |
XLON |
28-Feb-22 |
11:29:07 |
0XL640000000000034RUHG |
|
839 |
3.8010 |
XLON |
28-Feb-22 |
11:29:07 |
0XL6A0000000000034RUIE |
|
195 |
3.8010 |
CHIX |
28-Feb-22 |
11:29:31 |
0XL670000000000034RR80 |
|
166 |
3.8010 |
XLON |
28-Feb-22 |
11:29:46 |
0XL6A0000000000034RUL8 |
|
169 |
3.8020 |
CHIX |
28-Feb-22 |
11:29:46 |
0XL670000000000034RR8M |
|
175 |
3.8000 |
CHIX |
28-Feb-22 |
11:29:46 |
0XL670000000000034RR8N |
|
349 |
3.7990 |
XLON |
28-Feb-22 |
11:29:46 |
0XL670000000000034RR8O |
|
638 |
3.8010 |
XLON |
28-Feb-22 |
11:29:46 |
0XL6A0000000000034RUL6 |
|
751 |
3.8010 |
XLON |
28-Feb-22 |
11:29:46 |
0XL640000000000034RUKH |
|
930 |
3.7990 |
XLON |
28-Feb-22 |
11:29:46 |
0XL670000000000034RR8P |
|
16 |
3.8040 |
BATE |
28-Feb-22 |
11:34:54 |
0XL670000000000034RRUO |
|
103 |
3.8040 |
BATE |
28-Feb-22 |
11:34:54 |
0XL670000000000034RRUP |
|
161 |
3.8040 |
BATE |
28-Feb-22 |
11:34:54 |
0XL670000000000034RRUQ |
|
172 |
3.8030 |
CHIX |
28-Feb-22 |
11:34:54 |
0XL670000000000034RRUR |
|
174 |
3.8030 |
CHIX |
28-Feb-22 |
11:34:54 |
0XL670000000000034RRUS |
|
717 |
3.8040 |
XLON |
28-Feb-22 |
11:34:54 |
0XL6A0000000000034RV9I |
|
294 |
3.8030 |
CHIX |
28-Feb-22 |
11:35:32 |
0XL670000000000034RS2N |
|
511 |
3.8030 |
XLON |
28-Feb-22 |
11:35:32 |
0XL6A0000000000034RVEK |
|
580 |
3.8030 |
XLON |
28-Feb-22 |
11:35:32 |
0XL640000000000034RVHB |
|
799 |
3.8020 |
XLON |
28-Feb-22 |
11:36:49 |
0XL640000000000034RVMP |
|
520 |
3.8020 |
XLON |
28-Feb-22 |
11:37:12 |
0XL640000000000034RVOB |
|
206 |
3.8040 |
CHIX |
28-Feb-22 |
11:38:25 |
0XL670000000000034RSE7 |
|
29 |
3.8030 |
BATE |
28-Feb-22 |
11:38:47 |
0XL670000000000034RSFG |
|
459 |
3.8070 |
XLON |
28-Feb-22 |
11:40:07 |
0XL6A0000000000034S011 |
|
517 |
3.8070 |
XLON |
28-Feb-22 |
11:40:07 |
0XL6A0000000000034S010 |
|
299 |
3.8050 |
CHIX |
28-Feb-22 |
11:40:13 |
0XL670000000000034RSKH |
|
1220 |
3.8040 |
XLON |
28-Feb-22 |
11:40:13 |
0XL6A0000000000034S01B |
|
1423 |
3.8040 |
XLON |
28-Feb-22 |
11:40:13 |
0XL6A0000000000034S01C |
|
387 |
3.8040 |
CHIX |
28-Feb-22 |
11:41:04 |
0XL670000000000034RSNV |
|
41 |
3.8120 |
XLON |
28-Feb-22 |
11:44:12 |
0XL6A0000000000034S0G7 |
|
573 |
3.8120 |
XLON |
28-Feb-22 |
11:44:12 |
0XL6A0000000000034S0G6 |
|
80 |
3.8110 |
XLON |
28-Feb-22 |
11:44:38 |
0XL640000000000034S0PE |
|
255 |
3.8110 |
BATE |
28-Feb-22 |
11:44:38 |
0XL670000000000034RT4M |
|
512 |
3.8110 |
XLON |
28-Feb-22 |
11:44:38 |
0XL6A0000000000034S0HE |
|
1000 |
3.8120 |
XLON |
28-Feb-22 |
11:44:38 |
0XL640000000000034S0PI |
|
2241 |
3.8110 |
XLON |
28-Feb-22 |
11:44:38 |
0XL640000000000034S0PF |
|
393 |
3.8130 |
CHIX |
28-Feb-22 |
11:45:37 |
0XL670000000000034RT89 |
|
408 |
3.8130 |
CHIX |
28-Feb-22 |
11:45:37 |
0XL670000000000034RT88 |
|
917 |
3.8130 |
XLON |
28-Feb-22 |
11:45:37 |
0XL640000000000034S0TA |
|
1081 |
3.8130 |
XLON |
28-Feb-22 |
11:45:37 |
0XL6A0000000000034S0KJ |
|
740 |
3.8130 |
CHIX |
28-Feb-22 |
11:46:03 |
0XL670000000000034RT98 |
|
514 |
3.8110 |
XLON |
28-Feb-22 |
11:46:37 |
0XL6A0000000000034S0NI |
|
82 |
3.8180 |
BATE |
28-Feb-22 |
11:48:15 |
0XL670000000000034RTIL |
|
85 |
3.8170 |
XLON |
28-Feb-22 |
11:48:15 |
0XL6A0000000000034S10G |
|
152 |
3.8170 |
XLON |
28-Feb-22 |
11:48:15 |
0XL6A0000000000034S10H |
|
202 |
3.8180 |
BATE |
28-Feb-22 |
11:48:15 |
0XL670000000000034RTIM |
|
263 |
3.8180 |
BATE |
28-Feb-22 |
11:48:15 |
0XL670000000000034RTIK |
|
278 |
3.8170 |
XLON |
28-Feb-22 |
11:48:15 |
0XL6A0000000000034S10I |
|
7 |
3.8160 |
CHIX |
28-Feb-22 |
11:48:24 |
0XL670000000000034RTJD |
|
78 |
3.8170 |
BATE |
28-Feb-22 |
11:48:24 |
0XL670000000000034RTJC |
|
175 |
3.8170 |
BATE |
28-Feb-22 |
11:48:24 |
0XL670000000000034RTJB |
|
10 |
3.8170 |
CHIX |
28-Feb-22 |
11:50:43 |
0XL670000000000034RTQQ |
|
174 |
3.8180 |
CHIX |
28-Feb-22 |
11:50:43 |
0XL670000000000034RTQM |
|
526 |
3.8170 |
XLON |
28-Feb-22 |
11:50:43 |
0XL640000000000034S1M5 |
|
679 |
3.8170 |
CHIX |
28-Feb-22 |
11:50:43 |
0XL670000000000034RTQP |
|
21 |
3.8160 |
BATE |
28-Feb-22 |
11:51:22 |
0XL670000000000034RTTP |
|
90 |
3.8160 |
CHIX |
28-Feb-22 |
11:51:22 |
0XL670000000000034RTTR |
|
193 |
3.8160 |
BATE |
28-Feb-22 |
11:51:22 |
0XL670000000000034RTTQ |
|
527 |
3.8160 |
XLON |
28-Feb-22 |
11:51:22 |
0XL6A0000000000034S1CI |
|
1162 |
3.8160 |
XLON |
28-Feb-22 |
11:51:22 |
0XL640000000000034S1OO |
|
26 |
3.8140 |
BATE |
28-Feb-22 |
11:51:36 |
0XL670000000000034RTVA |
|
76 |
3.8140 |
CHIX |
28-Feb-22 |
11:51:36 |
0XL670000000000034RTV8 |
|
132 |
3.8140 |
BATE |
28-Feb-22 |
11:51:36 |
0XL670000000000034RTVC |
|
198 |
3.8150 |
BATE |
28-Feb-22 |
11:51:36 |
0XL670000000000034RTV7 |
|
211 |
3.8150 |
BATE |
28-Feb-22 |
11:51:36 |
0XL670000000000034RTV6 |
|
390 |
3.8140 |
CHIX |
28-Feb-22 |
11:51:36 |
0XL670000000000034RTV9 |
|
520 |
3.8150 |
XLON |
28-Feb-22 |
11:51:36 |
0XL6A0000000000034S1DA |
|
638 |
3.8150 |
XLON |
28-Feb-22 |
11:51:36 |
0XL640000000000034S1PH |
|
891 |
3.8150 |
CHIX |
28-Feb-22 |
11:51:36 |
0XL670000000000034RTV5 |
|
123 |
3.8130 |
BATE |
28-Feb-22 |
11:52:07 |
0XL670000000000034RU0Q |
|
206 |
3.8130 |
BATE |
28-Feb-22 |
11:52:07 |
0XL670000000000034RU0P |
|
530 |
3.8130 |
XLON |
28-Feb-22 |
11:52:07 |
0XL6A0000000000034S1EQ |
|
566 |
3.8130 |
XLON |
28-Feb-22 |
11:52:07 |
0XL640000000000034S1RA |
|
125 |
3.8120 |
BATE |
28-Feb-22 |
11:53:20 |
0XL670000000000034RU5L |
|
150 |
3.8120 |
CHIX |
28-Feb-22 |
11:53:20 |
0XL670000000000034RU5M |
|
517 |
3.8120 |
XLON |
28-Feb-22 |
11:53:20 |
0XL6A0000000000034S1JR |
|
411 |
3.8110 |
XLON |
28-Feb-22 |
11:54:25 |
0XL6A0000000000034S1O3 |
|
10 |
3.8110 |
CHIX |
28-Feb-22 |
11:54:50 |
0XL670000000000034RUAD |
|
104 |
3.8150 |
BATE |
28-Feb-22 |
11:58:44 |
0XL670000000000034RUR0 |
|
107 |
3.8140 |
BATE |
28-Feb-22 |
11:58:44 |
0XL670000000000034RUR2 |
|
203 |
3.8150 |
BATE |
28-Feb-22 |
11:58:44 |
0XL670000000000034RUR1 |
|
502 |
3.8150 |
CHIX |
28-Feb-22 |
11:58:44 |
0XL670000000000034RUQV |
|
516 |
3.8140 |
XLON |
28-Feb-22 |
11:58:44 |
0XL6A0000000000034S2AB |
|
784 |
3.8150 |
XLON |
28-Feb-22 |
11:58:44 |
0XL640000000000034S2OM |
|
730 |
3.8130 |
XLON |
28-Feb-22 |
11:59:48 |
0XL6A0000000000034S2EL |
|
321 |
3.8130 |
XLON |
28-Feb-22 |
11:59:56 |
0XL6A0000000000034S2FF |
|
11 |
3.8180 |
XLON |
28-Feb-22 |
12:02:43 |
0XL640000000000034S3DD |
|
19 |
3.8170 |
BATE |
28-Feb-22 |
12:02:43 |
0XL670000000000034RVBT |
|
186 |
3.8170 |
BATE |
28-Feb-22 |
12:02:43 |
0XL670000000000034RVBS |
|
221 |
3.8170 |
CHIX |
28-Feb-22 |
12:02:43 |
0XL670000000000034RVBR |
|
21 |
3.8180 |
XLON |
28-Feb-22 |
12:02:46 |
0XL640000000000034S3DK |
|
178 |
3.8160 |
BATE |
28-Feb-22 |
12:02:52 |
0XL670000000000034RVCQ |
|
232 |
3.8160 |
CHIX |
28-Feb-22 |
12:02:52 |
0XL670000000000034RVCP |
|
293 |
3.8140 |
BATE |
28-Feb-22 |
12:02:52 |
0XL670000000000034RVCU |
|
401 |
3.8160 |
CHIX |
28-Feb-22 |
12:02:52 |
0XL670000000000034RVCO |
|
611 |
3.8160 |
XLON |
28-Feb-22 |
12:02:52 |
0XL6A0000000000034S2SF |
|
761 |
3.8150 |
CHIX |
28-Feb-22 |
12:02:52 |
0XL670000000000034RVCR |
|
815 |
3.8140 |
XLON |
28-Feb-22 |
12:04:33 |
0XL640000000000034S3MB |
|
7 |
3.8130 |
BATE |
28-Feb-22 |
12:05:44 |
0XL670000000000034RVNH |
|
20 |
3.8130 |
BATE |
28-Feb-22 |
12:05:44 |
0XL670000000000034RVNF |
|
23 |
3.8130 |
BATE |
28-Feb-22 |
12:05:44 |
0XL670000000000034RVNE |
|
34 |
3.8130 |
BATE |
28-Feb-22 |
12:05:44 |
0XL670000000000034RVNC |
|
49 |
3.8130 |
CHIX |
28-Feb-22 |
12:05:44 |
0XL670000000000034RVNJ |
|
55 |
3.8130 |
CHIX |
28-Feb-22 |
12:05:44 |
0XL670000000000034RVNI |
|
62 |
3.8130 |
BATE |
28-Feb-22 |
12:05:44 |
0XL670000000000034RVNG |
|
65 |
3.8130 |
BATE |
28-Feb-22 |
12:05:44 |
0XL670000000000034RVNN |
|
66 |
3.8130 |
CHIX |
28-Feb-22 |
12:05:44 |
0XL670000000000034RVNB |
|
80 |
3.8130 |
BATE |
28-Feb-22 |
12:05:44 |
0XL670000000000034RVNM |
|
93 |
3.8130 |
BATE |
28-Feb-22 |
12:05:44 |
0XL670000000000034RVND |
|
169 |
3.8130 |
CHIX |
28-Feb-22 |
12:05:44 |
0XL670000000000034RVNK |
|
200 |
3.8130 |
CHIX |
28-Feb-22 |
12:05:44 |
0XL670000000000034RVNL |
|
539 |
3.8130 |
XLON |
28-Feb-22 |
12:05:44 |
0XL6A0000000000034S37F |
|
592 |
3.8140 |
XLON |
28-Feb-22 |
12:05:44 |
0XL640000000000034S3QR |
|
846 |
3.8140 |
XLON |
28-Feb-22 |
12:05:44 |
0XL6A0000000000034S37E |
|
997 |
3.8140 |
XLON |
28-Feb-22 |
12:05:44 |
0XL640000000000034S3QQ |
|
1189 |
3.8140 |
XLON |
28-Feb-22 |
12:05:44 |
0XL640000000000034S3QP |
|
125 |
3.8120 |
CHIX |
28-Feb-22 |
12:07:44 |
0XL670000000000034RVVH |
|
164 |
3.8120 |
CHIX |
28-Feb-22 |
12:07:44 |
0XL670000000000034RVVI |
|
525 |
3.8120 |
XLON |
28-Feb-22 |
12:07:44 |
0XL6A0000000000034S3E1 |
|
161 |
3.8120 |
BATE |
28-Feb-22 |
12:07:45 |
0XL670000000000034RVVL |
|
191 |
3.8120 |
CHIX |
28-Feb-22 |
12:07:45 |
0XL670000000000034RVVJ |
|
293 |
3.8120 |
BATE |
28-Feb-22 |
12:07:45 |
0XL670000000000034RVVK |
|
233 |
3.8120 |
XLON |
28-Feb-22 |
12:08:00 |
0XL640000000000034S431 |
|
626 |
3.8120 |
XLON |
28-Feb-22 |
12:08:00 |
0XL640000000000034S432 |
|
637 |
3.8120 |
XLON |
28-Feb-22 |
12:08:00 |
0XL6A0000000000034S3EO |
|
11 |
3.8150 |
CHIX |
28-Feb-22 |
12:10:25 |
0XL670000000000034S0A5 |
|
278 |
3.8150 |
BATE |
28-Feb-22 |
12:10:25 |
0XL670000000000034S0A4 |
|
620 |
3.8150 |
CHIX |
28-Feb-22 |
12:10:25 |
0XL670000000000034S0A6 |
|
634 |
3.8160 |
XLON |
28-Feb-22 |
12:13:01 |
0XL6A0000000000034S42N |
|
29 |
3.8140 |
CHIX |
28-Feb-22 |
12:13:52 |
0XL670000000000034S0L3 |
|
64 |
3.8140 |
XLON |
28-Feb-22 |
12:13:52 |
0XL640000000000034S50Q |
|
71 |
3.8140 |
CHIX |
28-Feb-22 |
12:13:52 |
0XL670000000000034S0L4 |
|
105 |
3.8140 |
BATE |
28-Feb-22 |
12:13:52 |
0XL670000000000034S0L1 |
|
122 |
3.8140 |
BATE |
28-Feb-22 |
12:13:52 |
0XL670000000000034S0L0 |
|
470 |
3.8140 |
CHIX |
28-Feb-22 |
12:13:52 |
0XL670000000000034S0L2 |
|
512 |
3.8140 |
XLON |
28-Feb-22 |
12:13:52 |
0XL6A0000000000034S478 |
|
751 |
3.8140 |
XLON |
28-Feb-22 |
12:13:52 |
0XL640000000000034S50R |
|
288 |
3.8130 |
BATE |
28-Feb-22 |
12:14:00 |
0XL670000000000034S0LL |
|
326 |
3.8130 |
BATE |
28-Feb-22 |
12:14:00 |
0XL670000000000034S0LM |
|
427 |
3.8130 |
CHIX |
28-Feb-22 |
12:14:00 |
0XL670000000000034S0LN |
|
318 |
3.8180 |
CHIX |
28-Feb-22 |
12:14:34 |
0XL670000000000034S0NT |
|
168 |
3.8170 |
CHIX |
28-Feb-22 |
12:14:36 |
0XL670000000000034S0O9 |
|
25 |
3.8170 |
CHIX |
28-Feb-22 |
12:14:39 |
0XL670000000000034S0OC |
|
6 |
3.8170 |
CHIX |
28-Feb-22 |
12:14:45 |
0XL670000000000034S0OJ |
|
193 |
3.8180 |
XLON |
28-Feb-22 |
12:15:02 |
0XL6A0000000000034S4B7 |
|
477 |
3.8180 |
XLON |
28-Feb-22 |
12:15:22 |
0XL6A0000000000034S4D2 |
|
599 |
3.8180 |
XLON |
28-Feb-22 |
12:15:22 |
0XL6A0000000000034S4D3 |
|
15 |
3.8210 |
CHIX |
28-Feb-22 |
12:18:20 |
0XL670000000000034S137 |
|
18 |
3.8200 |
BATE |
28-Feb-22 |
12:18:20 |
0XL670000000000034S13A |
|
21 |
3.8210 |
XLON |
28-Feb-22 |
12:18:20 |
0XL640000000000034S5G7 |
|
22 |
3.8200 |
BATE |
28-Feb-22 |
12:18:20 |
0XL670000000000034S13F |
|
59 |
3.8200 |
BATE |
28-Feb-22 |
12:18:20 |
0XL670000000000034S138 |
|
68 |
3.8200 |
BATE |
28-Feb-22 |
12:18:20 |
0XL670000000000034S13B |
|
75 |
3.8200 |
CHIX |
28-Feb-22 |
12:18:20 |
0XL670000000000034S139 |
|
92 |
3.8200 |
BATE |
28-Feb-22 |
12:18:20 |
0XL670000000000034S13D |
|
281 |
3.8200 |
CHIX |
28-Feb-22 |
12:18:20 |
0XL670000000000034S13C |
|
393 |
3.8200 |
BATE |
28-Feb-22 |
12:18:20 |
0XL670000000000034S13G |
|
450 |
3.8200 |
CHIX |
28-Feb-22 |
12:18:20 |
0XL670000000000034S13E |
|
524 |
3.8210 |
CHIX |
28-Feb-22 |
12:18:20 |
0XL670000000000034S136 |
|
585 |
3.8210 |
XLON |
28-Feb-22 |
12:18:20 |
0XL640000000000034S5G8 |
|
1903 |
3.8210 |
XLON |
28-Feb-22 |
12:18:20 |
0XL640000000000034S5G6 |
|
1751 |
3.8220 |
XLON |
28-Feb-22 |
12:21:18 |
0XL6A0000000000034S547 |
|
39 |
3.8260 |
XLON |
28-Feb-22 |
12:22:29 |
0XL640000000000034S61H |
|
274 |
3.8260 |
BATE |
28-Feb-22 |
12:22:29 |
0XL670000000000034S1J4 |
|
562 |
3.8260 |
XLON |
28-Feb-22 |
12:22:29 |
0XL6A0000000000034S59S |
|
949 |
3.8260 |
XLON |
28-Feb-22 |
12:22:29 |
0XL640000000000034S61G |
|
462 |
3.8270 |
CHIX |
28-Feb-22 |
12:22:31 |
0XL670000000000034S1J9 |
|
58 |
3.8250 |
BATE |
28-Feb-22 |
12:23:54 |
0XL670000000000034S1NP |
|
95 |
3.8250 |
XLON |
28-Feb-22 |
12:23:54 |
0XL6A0000000000034S5EO |
|
241 |
3.8250 |
BATE |
28-Feb-22 |
12:23:54 |
0XL670000000000034S1NO |
|
614 |
3.8250 |
XLON |
28-Feb-22 |
12:23:54 |
0XL6A0000000000034S5EP |
|
39 |
3.8240 |
BATE |
28-Feb-22 |
12:25:46 |
0XL670000000000034S1V0 |
|
70 |
3.8240 |
BATE |
28-Feb-22 |
12:25:46 |
0XL670000000000034S1UU |
|
96 |
3.8240 |
CHIX |
28-Feb-22 |
12:25:46 |
0XL670000000000034S1UT |
|
102 |
3.8250 |
CHIX |
28-Feb-22 |
12:25:46 |
0XL670000000000034S1V2 |
|
170 |
3.8250 |
BATE |
28-Feb-22 |
12:25:46 |
0XL670000000000034S1US |
|
182 |
3.8250 |
BATE |
28-Feb-22 |
12:25:46 |
0XL670000000000034S1UQ |
|
257 |
3.8240 |
CHIX |
28-Feb-22 |
12:25:46 |
0XL670000000000034S1UV |
|
458 |
3.8250 |
BATE |
28-Feb-22 |
12:25:46 |
0XL670000000000034S1UP |
|
459 |
3.8240 |
BATE |
28-Feb-22 |
12:25:46 |
0XL670000000000034S1V1 |
|
801 |
3.8250 |
XLON |
28-Feb-22 |
12:25:46 |
0XL6A0000000000034S5LK |
|
1118 |
3.8250 |
BATE |
28-Feb-22 |
12:25:46 |
0XL670000000000034S1UR |
|
827 |
3.8250 |
CHIX |
28-Feb-22 |
12:25:48 |
0XL670000000000034S1VA |
|
1174 |
3.8240 |
XLON |
28-Feb-22 |
12:25:48 |
0XL640000000000034S6DD |
|
11 |
3.8250 |
CHIX |
28-Feb-22 |
12:26:25 |
0XL670000000000034S214 |
|
22 |
3.8250 |
CHIX |
28-Feb-22 |
12:26:41 |
0XL670000000000034S227 |
|
47 |
3.8280 |
XLON |
28-Feb-22 |
12:30:27 |
0XL640000000000034S712 |
|
169 |
3.8280 |
XLON |
28-Feb-22 |
12:30:27 |
0XL6A0000000000034S693 |
|
391 |
3.8280 |
XLON |
28-Feb-22 |
12:30:27 |
0XL6A0000000000034S692 |
|
1730 |
3.8280 |
XLON |
28-Feb-22 |
12:30:27 |
0XL6A0000000000034S691 |
|
3 |
3.8320 |
XLON |
28-Feb-22 |
12:30:56 |
0XL6A0000000000034S6BC |
|
722 |
3.8320 |
XLON |
28-Feb-22 |
12:30:56 |
0XL6A0000000000034S6BD |
|
900 |
3.8330 |
XLON |
28-Feb-22 |
12:30:56 |
0XL6A0000000000034S6BB |
|
1222 |
3.8320 |
BATE |
28-Feb-22 |
12:30:56 |
0XL670000000000034S2KE |
|
1378 |
3.8320 |
BATE |
28-Feb-22 |
12:30:56 |
0XL670000000000034S2KD |
|
135 |
3.8310 |
BATE |
28-Feb-22 |
12:30:57 |
0XL670000000000034S2KF |
|
478 |
3.8310 |
BATE |
28-Feb-22 |
12:30:57 |
0XL670000000000034S2KH |
|
503 |
3.8310 |
BATE |
28-Feb-22 |
12:30:57 |
0XL670000000000034S2KG |
|
627 |
3.8310 |
XLON |
28-Feb-22 |
12:30:57 |
0XL6A0000000000034S6BH |
|
429 |
3.8310 |
CHIX |
28-Feb-22 |
12:30:58 |
0XL670000000000034S2KI |
|
550 |
3.8310 |
XLON |
28-Feb-22 |
12:30:58 |
0XL640000000000034S73G |
|
227 |
3.8280 |
BATE |
28-Feb-22 |
12:31:07 |
0XL670000000000034S2LB |
|
317 |
3.8280 |
BATE |
28-Feb-22 |
12:31:07 |
0XL670000000000034S2LC |
|
550 |
3.8310 |
XLON |
28-Feb-22 |
12:31:07 |
0XL640000000000034S742 |
|
398 |
3.8290 |
CHIX |
28-Feb-22 |
12:32:12 |
0XL670000000000034S2Q4 |
|
429 |
3.8290 |
CHIX |
28-Feb-22 |
12:32:12 |
0XL670000000000034S2Q3 |
|
602 |
3.8320 |
CHIX |
28-Feb-22 |
12:35:47 |
0XL670000000000034S38P |
|
165 |
3.8310 |
BATE |
28-Feb-22 |
12:35:53 |
0XL670000000000034S39L |
|
211 |
3.8310 |
BATE |
28-Feb-22 |
12:35:53 |
0XL670000000000034S39M |
|
520 |
3.8360 |
XLON |
28-Feb-22 |
12:38:40 |
0XL6A0000000000034S7C0 |
|
1600 |
3.8360 |
XLON |
28-Feb-22 |
12:38:40 |
0XL640000000000034S87A |
|
23 |
3.8350 |
CHIX |
28-Feb-22 |
12:39:21 |
0XL670000000000034S3PG |
|
28 |
3.8350 |
BATE |
28-Feb-22 |
12:39:21 |
0XL670000000000034S3PI |
|
75 |
3.8350 |
CHIX |
28-Feb-22 |
12:39:21 |
0XL670000000000034S3PF |
|
166 |
3.8350 |
BATE |
28-Feb-22 |
12:39:21 |
0XL670000000000034S3PH |
|
187 |
3.8350 |
BATE |
28-Feb-22 |
12:39:21 |
0XL670000000000034S3PJ |
|
389 |
3.8330 |
BATE |
28-Feb-22 |
12:39:21 |
0XL670000000000034S3PM |
|
551 |
3.8340 |
BATE |
28-Feb-22 |
12:39:21 |
0XL670000000000034S3PK |
|
591 |
3.8350 |
XLON |
28-Feb-22 |
12:39:21 |
0XL6A0000000000034S7EI |
|
639 |
3.8340 |
BATE |
28-Feb-22 |
12:39:21 |
0XL670000000000034S3PL |
|
1023 |
3.8350 |
XLON |
28-Feb-22 |
12:39:21 |
0XL6A0000000000034S7EJ |
|
6 |
3.8330 |
XLON |
28-Feb-22 |
12:39:32 |
0XL640000000000034S8AR |
|
169 |
3.8330 |
XLON |
28-Feb-22 |
12:39:32 |
0XL640000000000034S8AS |
|
60 |
3.8320 |
CHIX |
28-Feb-22 |
12:40:35 |
0XL670000000000034S3VA |
|
74 |
3.8320 |
CHIX |
28-Feb-22 |
12:40:35 |
0XL670000000000034S3V9 |
|
101 |
3.8310 |
CHIX |
28-Feb-22 |
12:40:35 |
0XL670000000000034S3VF |
|
123 |
3.8310 |
BATE |
28-Feb-22 |
12:40:35 |
0XL670000000000034S3VE |
|
166 |
3.8310 |
BATE |
28-Feb-22 |
12:40:35 |
0XL670000000000034S3VD |
|
172 |
3.8320 |
BATE |
28-Feb-22 |
12:40:35 |
0XL670000000000034S3VC |
|
305 |
3.8320 |
BATE |
28-Feb-22 |
12:40:35 |
0XL670000000000034S3VB |
|
752 |
3.8320 |
XLON |
28-Feb-22 |
12:40:35 |
0XL6A0000000000034S7J9 |
|
4069 |
3.8320 |
XLON |
28-Feb-22 |
12:40:35 |
0XL640000000000034S8E9 |
|
149 |
3.8350 |
BATE |
28-Feb-22 |
12:41:15 |
0XL670000000000034S43R |
|
154 |
3.8350 |
BATE |
28-Feb-22 |
12:41:15 |
0XL670000000000034S43Q |
|
166 |
3.8360 |
CHIX |
28-Feb-22 |
12:41:15 |
0XL670000000000034S43P |
|
712 |
3.8360 |
XLON |
28-Feb-22 |
12:41:15 |
0XL640000000000034S8J4 |
|
917 |
3.8360 |
XLON |
28-Feb-22 |
12:41:15 |
0XL6A0000000000034S7MS |
|
23 |
3.8330 |
CHIX |
28-Feb-22 |
12:41:39 |
0XL670000000000034S457 |
|
139 |
3.8330 |
CHIX |
28-Feb-22 |
12:42:09 |
0XL670000000000034S46R |
|
7 |
3.8320 |
BATE |
28-Feb-22 |
12:42:21 |
0XL670000000000034S47U |
|
20 |
3.8320 |
BATE |
28-Feb-22 |
12:42:21 |
0XL670000000000034S47S |
|
27 |
3.8320 |
BATE |
28-Feb-22 |
12:42:21 |
0XL670000000000034S47V |
|
99 |
3.8320 |
CHIX |
28-Feb-22 |
12:42:21 |
0XL670000000000034S480 |
|
182 |
3.8320 |
BATE |
28-Feb-22 |
12:42:21 |
0XL670000000000034S47T |
|
56 |
3.8320 |
BATE |
28-Feb-22 |
12:42:26 |
0XL670000000000034S487 |
|
56 |
3.8320 |
BATE |
28-Feb-22 |
12:42:26 |
0XL670000000000034S489 |
|
70 |
3.8320 |
BATE |
28-Feb-22 |
12:42:26 |
0XL670000000000034S488 |
|
101 |
3.8320 |
BATE |
28-Feb-22 |
12:42:26 |
0XL670000000000034S48A |
|
513 |
3.8300 |
XLON |
28-Feb-22 |
12:42:42 |
0XL6A0000000000034S7TG |
|
669 |
3.8300 |
XLON |
28-Feb-22 |
12:42:42 |
0XL640000000000034S8P3 |
|
214 |
3.8290 |
BATE |
28-Feb-22 |
12:42:47 |
0XL670000000000034S4BQ |
|
250 |
3.8290 |
BATE |
28-Feb-22 |
12:42:47 |
0XL670000000000034S4BR |
|
26 |
3.8270 |
XLON |
28-Feb-22 |
12:44:13 |
0XL6A0000000000034S84V |
|
39 |
3.8270 |
CHIX |
28-Feb-22 |
12:44:13 |
0XL670000000000034S4IO |
|
86 |
3.8270 |
CHIX |
28-Feb-22 |
12:44:13 |
0XL670000000000034S4IP |
|
121 |
3.8270 |
XLON |
28-Feb-22 |
12:44:13 |
0XL6A0000000000034S84T |
|
146 |
3.8280 |
BATE |
28-Feb-22 |
12:44:13 |
0XL670000000000034S4IN |
|
236 |
3.8280 |
BATE |
28-Feb-22 |
12:44:13 |
0XL670000000000034S4IM |
|
377 |
3.8270 |
XLON |
28-Feb-22 |
12:44:13 |
0XL6A0000000000034S84S |
|
512 |
3.8270 |
XLON |
28-Feb-22 |
12:44:13 |
0XL640000000000034S91H |
|
116 |
3.8270 |
BATE |
28-Feb-22 |
12:44:16 |
0XL670000000000034S4J4 |
|
129 |
3.8270 |
BATE |
28-Feb-22 |
12:44:16 |
0XL670000000000034S4J3 |
|
134 |
3.8260 |
BATE |
28-Feb-22 |
12:44:27 |
0XL670000000000034S4JM |
|
243 |
3.8260 |
BATE |
28-Feb-22 |
12:44:27 |
0XL670000000000034S4JL |
|
206 |
3.8290 |
CHIX |
28-Feb-22 |
12:46:59 |
0XL670000000000034S4UA |
|
500 |
3.8320 |
XLON |
28-Feb-22 |
12:51:35 |
0XL6A0000000000034S94E |
|
562 |
3.8320 |
XLON |
28-Feb-22 |
12:51:35 |
0XL6A0000000000034S94F |
|
335 |
3.8350 |
XLON |
28-Feb-22 |
12:53:30 |
0XL640000000000034SAFA |
|
365 |
3.8350 |
XLON |
28-Feb-22 |
12:53:30 |
0XL640000000000034SAFC |
|
11 |
3.8330 |
BATE |
28-Feb-22 |
12:54:06 |
0XL670000000000034S609 |
|
56 |
3.8330 |
BATE |
28-Feb-22 |
12:54:06 |
0XL670000000000034S60A |
|
344 |
3.8330 |
CHIX |
28-Feb-22 |
12:54:06 |
0XL670000000000034S608 |
|
12 |
3.8330 |
BATE |
28-Feb-22 |
12:54:14 |
0XL670000000000034S60Q |
|
401 |
3.8360 |
CHIX |
28-Feb-22 |
12:54:56 |
0XL670000000000034S647 |
|
239 |
3.8350 |
CHIX |
28-Feb-22 |
12:55:09 |
0XL670000000000034S663 |
|
362 |
3.8340 |
CHIX |
28-Feb-22 |
12:56:04 |
0XL670000000000034S6B5 |
|
18 |
3.8330 |
BATE |
28-Feb-22 |
12:56:05 |
0XL670000000000034S6BJ |
|
120 |
3.8330 |
CHIX |
28-Feb-22 |
12:56:05 |
0XL670000000000034S6BI |
|
360 |
3.8330 |
BATE |
28-Feb-22 |
12:56:05 |
0XL670000000000034S6BK |
|
96 |
3.8330 |
CHIX |
28-Feb-22 |
12:56:54 |
0XL610000000000034S7UV |
|
169 |
3.8330 |
CHIX |
28-Feb-22 |
12:57:37 |
0XL670000000000034S6IG |
|
189 |
3.8320 |
XLON |
28-Feb-22 |
12:57:37 |
0XL6A0000000000034SA2R |
|
281 |
3.8320 |
XLON |
28-Feb-22 |
12:57:37 |
0XL6A0000000000034SA2S |
|
291 |
3.8320 |
XLON |
28-Feb-22 |
12:57:37 |
0XL6A0000000000034SA2T |
|
551 |
3.8320 |
XLON |
28-Feb-22 |
12:57:37 |
0XL640000000000034SB3P |
|
888 |
3.8320 |
XLON |
28-Feb-22 |
12:57:37 |
0XL640000000000034SB3O |
|
215 |
3.8310 |
XLON |
28-Feb-22 |
12:57:39 |
0XL6A0000000000034SA37 |
|
554 |
3.8310 |
XLON |
28-Feb-22 |
12:57:52 |
0XL6A0000000000034SA3T |
|
262 |
3.8320 |
BATE |
28-Feb-22 |
12:57:53 |
0XL670000000000034S6J3 |
|
383 |
3.8320 |
BATE |
28-Feb-22 |
12:57:53 |
0XL670000000000034S6J4 |
|
202 |
3.8320 |
BATE |
28-Feb-22 |
12:58:12 |
0XL670000000000034S6KI |
|
114 |
3.8300 |
BATE |
28-Feb-22 |
12:58:22 |
0XL670000000000034S6L7 |
|
271 |
3.8300 |
BATE |
28-Feb-22 |
12:58:22 |
0XL670000000000034S6L8 |
|
1104 |
3.8290 |
BATE |
28-Feb-22 |
12:58:24 |
0XL670000000000034S6MA |
|
1828 |
3.8290 |
BATE |
28-Feb-22 |
12:58:24 |
0XL670000000000034S6M9 |
|
638 |
3.8280 |
BATE |
28-Feb-22 |
12:58:37 |
0XL670000000000034S6O1 |
|
1182 |
3.8280 |
BATE |
28-Feb-22 |
12:58:37 |
0XL670000000000034S6O2 |
|
125 |
3.8270 |
BATE |
28-Feb-22 |
12:58:48 |
0XL670000000000034S6PL |
|
137 |
3.8270 |
BATE |
28-Feb-22 |
12:58:48 |
0XL670000000000034S6PJ |
|
98 |
3.8260 |
CHIX |
28-Feb-22 |
12:58:58 |
0XL670000000000034S6Q5 |
|
379 |
3.8260 |
BATE |
28-Feb-22 |
12:58:58 |
0XL670000000000034S6Q4 |
|
520 |
3.8260 |
BATE |
28-Feb-22 |
12:58:58 |
0XL670000000000034S6Q6 |
|
227 |
3.8240 |
BATE |
28-Feb-22 |
12:59:05 |
0XL670000000000034S6RE |
|
294 |
3.8240 |
BATE |
28-Feb-22 |
12:59:05 |
0XL670000000000034S6RD |
|
42 |
3.8230 |
XLON |
28-Feb-22 |
12:59:12 |
0XL640000000000034SBE6 |
|
122 |
3.8210 |
BATE |
28-Feb-22 |
12:59:26 |
0XL670000000000034S6VK |
|
216 |
3.8210 |
BATE |
28-Feb-22 |
12:59:26 |
0XL670000000000034S6VJ |
|
657 |
3.8220 |
XLON |
28-Feb-22 |
12:59:26 |
0XL640000000000034SBFL |
|
108 |
3.8220 |
BATE |
28-Feb-22 |
13:00:28 |
0XL670000000000034S771 |
|
2 |
3.8210 |
CHIX |
28-Feb-22 |
13:00:51 |
0XL610000000000034S8MG |
|
100 |
3.8210 |
CHIX |
28-Feb-22 |
13:00:51 |
0XL670000000000034S78V |
|
118 |
3.8210 |
CHIX |
28-Feb-22 |
13:00:51 |
0XL670000000000034S78U |
|
174 |
3.8210 |
CHIX |
28-Feb-22 |
13:00:51 |
0XL610000000000034S8MH |
|
182 |
3.8210 |
BATE |
28-Feb-22 |
13:00:51 |
0XL670000000000034S790 |
|
551 |
3.8210 |
XLON |
28-Feb-22 |
13:00:51 |
0XL670000000000034S791 |
|
158 |
3.8200 |
XLON |
28-Feb-22 |
13:00:58 |
0XL640000000000034SBOO |
|
173 |
3.8200 |
BATE |
28-Feb-22 |
13:00:58 |
0XL670000000000034S79J |
|
374 |
3.8200 |
XLON |
28-Feb-22 |
13:00:58 |
0XL640000000000034SBOQ |
|
434 |
3.8200 |
XLON |
28-Feb-22 |
13:00:58 |
0XL6A0000000000034SAPU |
|
612 |
3.8200 |
XLON |
28-Feb-22 |
13:00:58 |
0XL640000000000034SBOP |
|
97 |
3.8260 |
BATE |
28-Feb-22 |
13:02:40 |
0XL640000000000034SC2I |
|
107 |
3.8260 |
BATE |
28-Feb-22 |
13:02:40 |
0XL670000000000034S7IL |
|
109 |
3.8260 |
CHIX |
28-Feb-22 |
13:02:40 |
0XL670000000000034S7IJ |
|
133 |
3.8260 |
CHIX |
28-Feb-22 |
13:02:40 |
0XL670000000000034S7IK |
|
137 |
3.8260 |
BATE |
28-Feb-22 |
13:02:40 |
0XL610000000000034S8UK |
|
210 |
3.8260 |
BATE |
28-Feb-22 |
13:02:40 |
0XL670000000000034S7IM |
|
225 |
3.8260 |
XLON |
28-Feb-22 |
13:02:40 |
0XL640000000000034SC2K |
|
572 |
3.8260 |
XLON |
28-Feb-22 |
13:02:40 |
0XL640000000000034SC2J |
|
125 |
3.8240 |
CHIX |
28-Feb-22 |
13:03:40 |
0XL610000000000034S96H |
|
695 |
3.8240 |
XLON |
28-Feb-22 |
13:04:40 |
0XL670000000000034S7SA |
|
457 |
3.8240 |
XLON |
28-Feb-22 |
13:04:55 |
0XL6A0000000000034SBF6 |
|
714 |
3.8240 |
XLON |
28-Feb-22 |
13:04:55 |
0XL640000000000034SCDR |
|
4 |
3.8250 |
CHIX |
28-Feb-22 |
13:07:32 |
0XL670000000000034S87Q |
|
85 |
3.8250 |
XLON |
28-Feb-22 |
13:07:32 |
0XL670000000000034S87M |
|
145 |
3.8250 |
BATE |
28-Feb-22 |
13:07:32 |
0XL670000000000034S87I |
|
148 |
3.8250 |
BATE |
28-Feb-22 |
13:07:32 |
0XL670000000000034S87N |
|
150 |
3.8250 |
CHIX |
28-Feb-22 |
13:07:32 |
0XL670000000000034S87J |
|
174 |
3.8250 |
CHIX |
28-Feb-22 |
13:07:32 |
0XL670000000000034S87O |
|
189 |
3.8250 |
CHIX |
28-Feb-22 |
13:07:32 |
0XL610000000000034S9L9 |
|
864 |
3.8250 |
XLON |
28-Feb-22 |
13:07:32 |
0XL670000000000034S87K |
|
951 |
3.8250 |
XLON |
28-Feb-22 |
13:07:32 |
0XL640000000000034SCO3 |
|
42 |
3.8260 |
XLON |
28-Feb-22 |
13:07:56 |
0XL640000000000034SCQH |
|
530 |
3.8260 |
XLON |
28-Feb-22 |
13:07:56 |
0XL640000000000034SCQG |
|
550 |
3.8260 |
XLON |
28-Feb-22 |
13:07:56 |
0XL640000000000034SCQI |
|
12 |
3.8260 |
CHIX |
28-Feb-22 |
13:09:40 |
0XL670000000000034S8KQ |
|
108 |
3.8260 |
CHIX |
28-Feb-22 |
13:09:40 |
0XL670000000000034S8KR |
|
148 |
3.8260 |
CHIX |
28-Feb-22 |
13:09:54 |
0XL670000000000034S8LG |
|
176 |
3.8260 |
CHIX |
28-Feb-22 |
13:09:54 |
0XL610000000000034SA0T |
|
49 |
3.8290 |
BATE |
28-Feb-22 |
13:12:01 |
0XL640000000000034SDEK |
|
99 |
3.8340 |
BATE |
28-Feb-22 |
13:13:30 |
0XL640000000000034SDL9 |
|
136 |
3.8340 |
CHIX |
28-Feb-22 |
13:13:30 |
0XL670000000000034S944 |
|
21 |
3.8350 |
BATE |
28-Feb-22 |
13:14:45 |
0XL640000000000034SDS0 |
|
32 |
3.8350 |
BATE |
28-Feb-22 |
13:14:45 |
0XL640000000000034SDRU |
|
47 |
3.8340 |
XLON |
28-Feb-22 |
13:14:45 |
0XL640000000000034SDS4 |
|
66 |
3.8350 |
BATE |
28-Feb-22 |
13:14:45 |
0XL640000000000034SDRV |
|
86 |
3.8330 |
XLON |
28-Feb-22 |
13:14:45 |
0XL640000000000034SDS6 |
|
106 |
3.8350 |
CHIX |
28-Feb-22 |
13:14:45 |
0XL670000000000034S9AO |
|
118 |
3.8350 |
CHIX |
28-Feb-22 |
13:14:45 |
0XL610000000000034SAJ2 |
|
143 |
3.8350 |
CHIX |
28-Feb-22 |
13:14:45 |
0XL670000000000034S9AP |
|
158 |
3.8330 |
XLON |
28-Feb-22 |
13:14:45 |
0XL640000000000034SDS5 |
|
169 |
3.8350 |
BATE |
28-Feb-22 |
13:14:45 |
0XL670000000000034S9AQ |
|
176 |
3.8350 |
BATE |
28-Feb-22 |
13:14:45 |
0XL670000000000034S9AN |
|
313 |
3.8350 |
XLON |
28-Feb-22 |
13:14:45 |
0XL640000000000034SDS1 |
|
509 |
3.8340 |
XLON |
28-Feb-22 |
13:14:45 |
0XL6A0000000000034SD1A |
|
746 |
3.8340 |
XLON |
28-Feb-22 |
13:14:45 |
0XL670000000000034S9AR |
|
796 |
3.8350 |
XLON |
28-Feb-22 |
13:14:45 |
0XL640000000000034SDS2 |
|
477 |
3.8330 |
XLON |
28-Feb-22 |
13:14:46 |
0XL6A0000000000034SD1D |
|
594 |
3.8330 |
XLON |
28-Feb-22 |
13:14:46 |
0XL640000000000034SDS9 |
|
892 |
3.8330 |
XLON |
28-Feb-22 |
13:14:46 |
0XL670000000000034S9AT |
|
538 |
3.8320 |
XLON |
28-Feb-22 |
13:14:51 |
0XL670000000000034S9BQ |
|
814 |
3.8320 |
XLON |
28-Feb-22 |
13:14:51 |
0XL640000000000034SDSR |
|
25 |
3.8320 |
BATE |
28-Feb-22 |
13:14:55 |
0XL640000000000034SDTP |
|
109 |
3.8320 |
BATE |
28-Feb-22 |
13:14:55 |
0XL640000000000034SDTN |
|
139 |
3.8320 |
CHIX |
28-Feb-22 |
13:14:55 |
0XL610000000000034SAKG |
|
102 |
3.8310 |
XLON |
28-Feb-22 |
13:15:00 |
0XL6A0000000000034SD3Q |
|
137 |
3.8310 |
CHIX |
28-Feb-22 |
13:15:00 |
0XL670000000000034S9DG |
|
381 |
3.8310 |
XLON |
28-Feb-22 |
13:15:00 |
0XL6A0000000000034SD3R |
|
100 |
3.8420 |
CHIX |
28-Feb-22 |
13:15:51 |
0XL670000000000034S9JE |
|
100 |
3.8430 |
CHIX |
28-Feb-22 |
13:15:51 |
0XL610000000000034SAQ2 |
|
144 |
3.8430 |
CHIX |
28-Feb-22 |
13:15:51 |
0XL670000000000034S9JA |
|
148 |
3.8420 |
CHIX |
28-Feb-22 |
13:15:51 |
0XL610000000000034SAQ3 |
|
196 |
3.8430 |
CHIX |
28-Feb-22 |
13:15:51 |
0XL670000000000034S9JD |
|
431 |
3.8430 |
XLON |
28-Feb-22 |
13:15:51 |
0XL6A0000000000034SD9S |
|
658 |
3.8420 |
XLON |
28-Feb-22 |
13:15:51 |
0XL640000000000034SE5B |
|
684 |
3.8430 |
XLON |
28-Feb-22 |
13:15:51 |
0XL640000000000034SE59 |
|
958 |
3.8430 |
XLON |
28-Feb-22 |
13:15:51 |
0XL640000000000034SE5A |
|
27 |
3.8480 |
XLON |
28-Feb-22 |
13:17:40 |
0XL640000000000034SEE3 |
|
41 |
3.8480 |
CHIX |
28-Feb-22 |
13:17:40 |
0XL670000000000034S9QG |
|
112 |
3.8480 |
BATE |
28-Feb-22 |
13:17:40 |
0XL670000000000034S9QH |
|
123 |
3.8470 |
BATE |
28-Feb-22 |
13:17:40 |
0XL670000000000034S9QK |
|
125 |
3.8470 |
CHIX |
28-Feb-22 |
13:17:40 |
0XL670000000000034S9QJ |
|
131 |
3.8470 |
BATE |
28-Feb-22 |
13:17:40 |
0XL640000000000034SEE2 |
|
135 |
3.8480 |
CHIX |
28-Feb-22 |
13:17:40 |
0XL670000000000034S9QI |
|
178 |
3.8480 |
CHIX |
28-Feb-22 |
13:17:40 |
0XL610000000000034SB16 |
|
265 |
3.8470 |
XLON |
28-Feb-22 |
13:17:40 |
0XL640000000000034SEE5 |
|
471 |
3.8480 |
XLON |
28-Feb-22 |
13:17:40 |
0XL6A0000000000034SDID |
|
630 |
3.8460 |
XLON |
28-Feb-22 |
13:17:40 |
0XL640000000000034SEE6 |
|
1147 |
3.8480 |
XLON |
28-Feb-22 |
13:17:40 |
0XL670000000000034S9QL |
|
1363 |
3.8470 |
XLON |
28-Feb-22 |
13:17:40 |
0XL640000000000034SEE4 |
|
535 |
3.8460 |
XLON |
28-Feb-22 |
13:17:43 |
0XL640000000000034SEF1 |
|
12 |
3.8430 |
BATE |
28-Feb-22 |
13:17:44 |
0XL640000000000034SEF6 |
|
33 |
3.8430 |
BATE |
28-Feb-22 |
13:17:44 |
0XL670000000000034S9RH |
|
33 |
3.8450 |
XLON |
28-Feb-22 |
13:17:44 |
0XL640000000000034SEF2 |
|
43 |
3.8430 |
BATE |
28-Feb-22 |
13:17:44 |
0XL670000000000034S9RG |
|
45 |
3.8430 |
BATE |
28-Feb-22 |
13:17:44 |
0XL670000000000034S9RI |
|
79 |
3.8430 |
BATE |
28-Feb-22 |
13:17:44 |
0XL640000000000034SEF5 |
|
91 |
3.8430 |
BATE |
28-Feb-22 |
13:17:44 |
0XL640000000000034SEF4 |
|
121 |
3.8430 |
BATE |
28-Feb-22 |
13:17:44 |
0XL670000000000034S9RJ |
|
601 |
3.8430 |
XLON |
28-Feb-22 |
13:17:44 |
0XL670000000000034S9RF |
|
733 |
3.8430 |
XLON |
28-Feb-22 |
13:17:44 |
0XL6A0000000000034SDJ9 |
|
819 |
3.8430 |
XLON |
28-Feb-22 |
13:17:44 |
0XL640000000000034SEF3 |
|
918 |
3.8450 |
XLON |
28-Feb-22 |
13:17:44 |
0XL670000000000034S9RE |
|
38 |
3.8410 |
XLON |
28-Feb-22 |
13:18:20 |
0XL640000000000034SEI9 |
|
126 |
3.8410 |
CHIX |
28-Feb-22 |
13:18:20 |
0XL610000000000034SB3O |
|
235 |
3.8410 |
XLON |
28-Feb-22 |
13:18:20 |
0XL640000000000034SEI6 |
|
284 |
3.8410 |
XLON |
28-Feb-22 |
13:18:20 |
0XL640000000000034SEI8 |
|
843 |
3.8410 |
XLON |
28-Feb-22 |
13:18:20 |
0XL670000000000034S9TR |
|
3 |
3.8390 |
BATE |
28-Feb-22 |
13:19:22 |
0XL670000000000034SA20 |
|
40 |
3.8370 |
BATE |
28-Feb-22 |
13:19:22 |
0XL670000000000034SA22 |
|
71 |
3.8370 |
BATE |
28-Feb-22 |
13:19:22 |
0XL670000000000034SA23 |
|
78 |
3.8380 |
BATE |
28-Feb-22 |
13:19:22 |
0XL640000000000034SEMH |
|
100 |
3.8390 |
BATE |
28-Feb-22 |
13:19:22 |
0XL670000000000034SA1T |
|
113 |
3.8380 |
BATE |
28-Feb-22 |
13:19:22 |
0XL640000000000034SEMG |
|
123 |
3.8400 |
CHIX |
28-Feb-22 |
13:19:22 |
0XL670000000000034SA1R |
|
124 |
3.8400 |
CHIX |
28-Feb-22 |
13:19:22 |
0XL670000000000034SA1S |
|
457 |
3.8400 |
XLON |
28-Feb-22 |
13:19:22 |
0XL6A0000000000034SDR5 |
|
554 |
3.8400 |
XLON |
28-Feb-22 |
13:19:22 |
0XL640000000000034SEME |
|
12 |
3.8400 |
BATE |
28-Feb-22 |
13:21:15 |
0XL610000000000034SBGV |
|
13 |
3.8400 |
BATE |
28-Feb-22 |
13:21:15 |
0XL610000000000034SBGU |
|
18 |
3.8400 |
CHIX |
28-Feb-22 |
13:21:15 |
0XL670000000000034SABH |
|
21 |
3.8400 |
BATE |
28-Feb-22 |
13:21:15 |
0XL670000000000034SABL |
|
48 |
3.8400 |
BATE |
28-Feb-22 |
13:21:15 |
0XL610000000000034SBH1 |
|
77 |
3.8400 |
BATE |
28-Feb-22 |
13:21:15 |
0XL670000000000034SABK |
|
97 |
3.8400 |
BATE |
28-Feb-22 |
13:21:15 |
0XL670000000000034SABI |
|
121 |
3.8400 |
BATE |
28-Feb-22 |
13:21:15 |
0XL640000000000034SEVR |
|
155 |
3.8400 |
CHIX |
28-Feb-22 |
13:21:15 |
0XL670000000000034SABJ |
|
1087 |
3.8400 |
XLON |
28-Feb-22 |
13:21:15 |
0XL640000000000034SEVS |
|
133 |
3.8390 |
CHIX |
28-Feb-22 |
13:21:25 |
0XL670000000000034SACF |
|
144 |
3.8380 |
CHIX |
28-Feb-22 |
13:21:25 |
0XL670000000000034SACI |
|
175 |
3.8390 |
CHIX |
28-Feb-22 |
13:21:25 |
0XL610000000000034SBHV |
|
466 |
3.8380 |
XLON |
28-Feb-22 |
13:21:25 |
0XL6A0000000000034SE4V |
|
540 |
3.8390 |
XLON |
28-Feb-22 |
13:21:25 |
0XL640000000000034SF0M |
|
865 |
3.8390 |
XLON |
28-Feb-22 |
13:21:25 |
0XL670000000000034SACG |
|
24 |
3.8410 |
XLON |
28-Feb-22 |
13:22:34 |
0XL640000000000034SF82 |
|
103 |
3.8410 |
CHIX |
28-Feb-22 |
13:22:34 |
0XL670000000000034SAII |
|
137 |
3.8400 |
BATE |
28-Feb-22 |
13:22:50 |
0XL640000000000034SFAF |
|
139 |
3.8400 |
CHIX |
28-Feb-22 |
13:22:50 |
0XL610000000000034SBQ7 |
|
176 |
3.8400 |
CHIX |
28-Feb-22 |
13:22:50 |
0XL670000000000034SAKD |
|
422 |
3.8390 |
XLON |
28-Feb-22 |
13:22:50 |
0XL6A0000000000034SEET |
|
556 |
3.8390 |
XLON |
28-Feb-22 |
13:22:50 |
0XL640000000000034SFAH |
|
562 |
3.8390 |
XLON |
28-Feb-22 |
13:22:50 |
0XL640000000000034SFAG |
|
675 |
3.8400 |
XLON |
28-Feb-22 |
13:22:50 |
0XL670000000000034SAKE |
|
33 |
3.8390 |
BATE |
28-Feb-22 |
13:23:06 |
0XL670000000000034SAM8 |
|
70 |
3.8390 |
BATE |
28-Feb-22 |
13:23:06 |
0XL670000000000034SAM7 |
|
74 |
3.8390 |
CHIX |
28-Feb-22 |
13:23:06 |
0XL610000000000034SBRT |
|
78 |
3.8390 |
CHIX |
28-Feb-22 |
13:23:06 |
0XL610000000000034SBRU |
|
106 |
3.8390 |
BATE |
28-Feb-22 |
13:23:06 |
0XL670000000000034SAM9 |
|
142 |
3.8390 |
CHIX |
28-Feb-22 |
13:23:06 |
0XL670000000000034SAM6 |
|
28 |
3.8410 |
CHIX |
28-Feb-22 |
13:24:27 |
0XL610000000000034SC24 |
|
37 |
3.8410 |
CHIX |
28-Feb-22 |
13:24:27 |
0XL670000000000034SASS |
|
40 |
3.8410 |
XLON |
28-Feb-22 |
13:24:27 |
0XL640000000000034SFJ2 |
|
72 |
3.8420 |
CHIX |
28-Feb-22 |
13:24:27 |
0XL670000000000034SASQ |
|
84 |
3.8410 |
CHIX |
28-Feb-22 |
13:24:27 |
0XL670000000000034SAST |
|
123 |
3.8410 |
BATE |
28-Feb-22 |
13:24:27 |
0XL640000000000034SFJ1 |
|
138 |
3.8420 |
CHIX |
28-Feb-22 |
13:24:27 |
0XL670000000000034SASR |
|
170 |
3.8410 |
CHIX |
28-Feb-22 |
13:24:27 |
0XL610000000000034SC22 |
|
659 |
3.8410 |
XLON |
28-Feb-22 |
13:24:27 |
0XL640000000000034SFJ3 |
|
832 |
3.8410 |
XLON |
28-Feb-22 |
13:24:27 |
0XL670000000000034SASU |
|
423 |
3.8380 |
XLON |
28-Feb-22 |
13:25:57 |
0XL6A0000000000034SF1L |
|
52 |
3.8370 |
XLON |
28-Feb-22 |
13:26:02 |
0XL640000000000034SFS8 |
|
455 |
3.8370 |
XLON |
28-Feb-22 |
13:26:02 |
0XL640000000000034SFS7 |
|
643 |
3.8370 |
XLON |
28-Feb-22 |
13:26:02 |
0XL640000000000034SFS6 |
|
99 |
3.8360 |
CHIX |
28-Feb-22 |
13:27:00 |
0XL670000000000034SB9M |
|
103 |
3.8370 |
CHIX |
28-Feb-22 |
13:27:00 |
0XL670000000000034SB9J |
|
143 |
3.8360 |
BATE |
28-Feb-22 |
13:27:00 |
0XL670000000000034SB9L |
|
166 |
3.8360 |
BATE |
28-Feb-22 |
13:27:00 |
0XL670000000000034SB9K |
|
530 |
3.8370 |
XLON |
28-Feb-22 |
13:27:00 |
0XL670000000000034SB9I |
|
578 |
3.8370 |
XLON |
28-Feb-22 |
13:27:00 |
0XL640000000000034SG0B |
|
104 |
3.8360 |
CHIX |
28-Feb-22 |
13:27:03 |
0XL610000000000034SCDL |
|
30 |
3.8360 |
XLON |
28-Feb-22 |
13:27:25 |
0XL640000000000034SG2J |
|
177 |
3.8360 |
XLON |
28-Feb-22 |
13:27:25 |
0XL6A0000000000034SF92 |
|
224 |
3.8360 |
CHIX |
28-Feb-22 |
13:27:25 |
0XL610000000000034SCF9 |
|
252 |
3.8360 |
XLON |
28-Feb-22 |
13:27:25 |
0XL6A0000000000034SF91 |
|
590 |
3.8360 |
XLON |
28-Feb-22 |
13:27:25 |
0XL640000000000034SG2I |
|
27 |
3.8340 |
BATE |
28-Feb-22 |
13:27:31 |
0XL640000000000034SG36 |
|
36 |
3.8340 |
BATE |
28-Feb-22 |
13:27:31 |
0XL640000000000034SG35 |
|
83 |
3.8350 |
BATE |
28-Feb-22 |
13:27:31 |
0XL610000000000034SCFR |
|
89 |
3.8340 |
BATE |
28-Feb-22 |
13:27:31 |
0XL640000000000034SG37 |
|
128 |
3.8340 |
BATE |
28-Feb-22 |
13:27:31 |
0XL670000000000034SBCB |
|
152 |
3.8350 |
BATE |
28-Feb-22 |
13:27:31 |
0XL670000000000034SBC9 |
|
166 |
3.8340 |
CHIX |
28-Feb-22 |
13:27:31 |
0XL670000000000034SBCD |
|
198 |
3.8340 |
CHIX |
28-Feb-22 |
13:27:31 |
0XL670000000000034SBCC |
|
559 |
3.8350 |
XLON |
28-Feb-22 |
13:27:31 |
0XL670000000000034SBCA |
|
791 |
3.8350 |
XLON |
28-Feb-22 |
13:27:31 |
0XL640000000000034SG34 |
|
97 |
3.8330 |
BATE |
28-Feb-22 |
13:27:33 |
0XL640000000000034SG3A |
|
112 |
3.8300 |
CHIX |
28-Feb-22 |
13:28:16 |
0XL670000000000034SBFP |
|
43 |
3.8410 |
BATE |
28-Feb-22 |
13:30:50 |
0XL670000000000034SBU7 |
|
46 |
3.8410 |
CHIX |
28-Feb-22 |
13:30:50 |
0XL670000000000034SBU6 |
|
60 |
3.8410 |
CHIX |
28-Feb-22 |
13:30:50 |
0XL670000000000034SBU8 |
|
108 |
3.8410 |
CHIX |
28-Feb-22 |
13:30:50 |
0XL670000000000034SBU9 |
|
113 |
3.8410 |
BATE |
28-Feb-22 |
13:30:50 |
0XL670000000000034SBUA |
|
37 |
3.8400 |
XLON |
28-Feb-22 |
13:30:52 |
0XL640000000000034SGMJ |
|
151 |
3.8400 |
CHIX |
28-Feb-22 |
13:30:52 |
0XL610000000000034SD0P |
|
730 |
3.8400 |
XLON |
28-Feb-22 |
13:30:52 |
0XL6A0000000000034SFTQ |
|
839 |
3.8400 |
XLON |
28-Feb-22 |
13:30:52 |
0XL640000000000034SGMK |
|
98 |
3.8390 |
BATE |
28-Feb-22 |
13:30:58 |
0XL670000000000034SBVC |
|
102 |
3.8390 |
BATE |
28-Feb-22 |
13:30:58 |
0XL640000000000034SGNB |
|
115 |
3.8390 |
CHIX |
28-Feb-22 |
13:30:58 |
0XL670000000000034SBVE |
|
137 |
3.8390 |
CHIX |
28-Feb-22 |
13:30:58 |
0XL610000000000034SD1E |
|
141 |
3.8390 |
CHIX |
28-Feb-22 |
13:30:58 |
0XL670000000000034SBVD |
|
99 |
3.8360 |
BATE |
28-Feb-22 |
13:31:37 |
0XL640000000000034SGT6 |
|
99 |
3.8360 |
CHIX |
28-Feb-22 |
13:31:37 |
0XL670000000000034SC4E |
|
103 |
3.8370 |
CHIX |
28-Feb-22 |
13:31:37 |
0XL670000000000034SC4B |
|
110 |
3.8360 |
BATE |
28-Feb-22 |
13:31:37 |
0XL670000000000034SC4F |
|
188 |
3.8370 |
XLON |
28-Feb-22 |
13:31:37 |
0XL640000000000034SGT4 |
|
206 |
3.8360 |
CHIX |
28-Feb-22 |
13:31:37 |
0XL610000000000034SD6T |
|
594 |
3.8370 |
XLON |
28-Feb-22 |
13:31:37 |
0XL640000000000034SGT5 |
|
1165 |
3.8370 |
XLON |
28-Feb-22 |
13:31:37 |
0XL670000000000034SC4C |
|
158 |
3.8410 |
CHIX |
28-Feb-22 |
13:32:24 |
0XL610000000000034SDC5 |
|
206 |
3.8410 |
CHIX |
28-Feb-22 |
13:32:24 |
0XL670000000000034SC99 |
|
97 |
3.8400 |
BATE |
28-Feb-22 |
13:32:25 |
0XL670000000000034SC9O |
|
107 |
3.8390 |
BATE |
28-Feb-22 |
13:32:25 |
0XL670000000000034SC9R |
|
206 |
3.8400 |
CHIX |
28-Feb-22 |
13:32:25 |
0XL670000000000034SC9Q |
|
262 |
3.8400 |
XLON |
28-Feb-22 |
13:32:25 |
0XL640000000000034SH2S |
|
434 |
3.8400 |
XLON |
28-Feb-22 |
13:32:25 |
0XL640000000000034SH2R |
|
512 |
3.8400 |
XLON |
28-Feb-22 |
13:32:25 |
0XL670000000000034SC9P |
|
598 |
3.8400 |
XLON |
28-Feb-22 |
13:32:25 |
0XL6A0000000000034SG9L |
|
98 |
3.8390 |
BATE |
28-Feb-22 |
13:32:41 |
0XL610000000000034SDE8 |
|
29 |
3.8390 |
XLON |
28-Feb-22 |
13:33:05 |
0XL640000000000034SH70 |
|
97 |
3.8370 |
CHIX |
28-Feb-22 |
13:33:05 |
0XL670000000000034SCEK |
|
97 |
3.8370 |
CHIX |
28-Feb-22 |
13:33:05 |
0XL670000000000034SCEL |
|
97 |
3.8380 |
BATE |
28-Feb-22 |
13:33:05 |
0XL670000000000034SCEJ |
|
99 |
3.8370 |
CHIX |
28-Feb-22 |
13:33:05 |
0XL610000000000034SDGD |
|
174 |
3.8380 |
BATE |
28-Feb-22 |
13:33:05 |
0XL640000000000034SH6V |
|
810 |
3.8380 |
XLON |
28-Feb-22 |
13:33:05 |
0XL640000000000034SH71 |
|
1 |
3.8350 |
XLON |
28-Feb-22 |
13:33:33 |
0XL6A0000000000034SGFS |
|
29 |
3.8350 |
XLON |
28-Feb-22 |
13:33:33 |
0XL640000000000034SH98 |
|
97 |
3.8350 |
BATE |
28-Feb-22 |
13:33:33 |
0XL670000000000034SCGP |
|
157 |
3.8350 |
BATE |
28-Feb-22 |
13:33:33 |
0XL640000000000034SH97 |
|
440 |
3.8350 |
XLON |
28-Feb-22 |
13:33:33 |
0XL6A0000000000034SGFR |
|
28 |
3.8340 |
BATE |
28-Feb-22 |
13:33:38 |
0XL640000000000034SHAQ |
|
107 |
3.8340 |
CHIX |
28-Feb-22 |
13:33:38 |
0XL670000000000034SCIC |
|
129 |
3.8340 |
CHIX |
28-Feb-22 |
13:33:38 |
0XL610000000000034SDK2 |
|
129 |
3.8340 |
CHIX |
28-Feb-22 |
13:33:38 |
0XL670000000000034SCID |
|
136 |
3.8340 |
BATE |
28-Feb-22 |
13:33:38 |
0XL640000000000034SHAS |
|
501 |
3.8340 |
XLON |
28-Feb-22 |
13:33:38 |
0XL640000000000034SHAU |
|
1127 |
3.8340 |
XLON |
28-Feb-22 |
13:33:38 |
0XL670000000000034SCIE |
|
1173 |
3.8340 |
XLON |
28-Feb-22 |
13:33:38 |
0XL640000000000034SHAT |
|
790 |
3.8330 |
XLON |
28-Feb-22 |
13:33:59 |
0XL640000000000034SHDO |
|
392 |
3.8330 |
XLON |
28-Feb-22 |
13:34:00 |
0XL640000000000034SHDS |
|
723 |
3.8330 |
XLON |
28-Feb-22 |
13:34:00 |
0XL670000000000034SCL8 |
|
124 |
3.8340 |
CHIX |
28-Feb-22 |
13:34:16 |
0XL670000000000034SCOB |
|
126 |
3.8340 |
CHIX |
28-Feb-22 |
13:34:16 |
0XL610000000000034SDQV |
|
129 |
3.8340 |
CHIX |
28-Feb-22 |
13:34:16 |
0XL670000000000034SCOC |
|
237 |
3.8340 |
XLON |
28-Feb-22 |
13:34:16 |
0XL640000000000034SHGP |
|
576 |
3.8340 |
XLON |
28-Feb-22 |
13:34:16 |
0XL640000000000034SHGO |
|
118 |
3.8320 |
BATE |
28-Feb-22 |
13:35:20 |
0XL670000000000034SCV2 |
|
123 |
3.8320 |
BATE |
28-Feb-22 |
13:35:20 |
0XL640000000000034SHPC |
|
97 |
3.8310 |
CHIX |
28-Feb-22 |
13:35:21 |
0XL610000000000034SE1K |
|
516 |
3.8310 |
XLON |
28-Feb-22 |
13:35:21 |
0XL640000000000034SHQ5 |
|
57 |
3.8350 |
CHIX |
28-Feb-22 |
13:35:41 |
0XL670000000000034SD1F |
|
74 |
3.8350 |
CHIX |
28-Feb-22 |
13:35:41 |
0XL670000000000034SD1E |
|
121 |
3.8350 |
CHIX |
28-Feb-22 |
13:35:41 |
0XL670000000000034SD1D |
|
150 |
3.8350 |
CHIX |
28-Feb-22 |
13:35:41 |
0XL610000000000034SE3I |
|
11 |
3.8350 |
XLON |
28-Feb-22 |
13:35:59 |
0XL640000000000034SHTK |
|
12 |
3.8350 |
CHIX |
28-Feb-22 |
13:35:59 |
0XL670000000000034SD2R |
|
35 |
3.8350 |
XLON |
28-Feb-22 |
13:35:59 |
0XL640000000000034SHTJ |
|
40 |
3.8350 |
CHIX |
28-Feb-22 |
13:35:59 |
0XL670000000000034SD2P |
|
96 |
3.8350 |
CHIX |
28-Feb-22 |
13:35:59 |
0XL670000000000034SD2O |
|
113 |
3.8350 |
CHIX |
28-Feb-22 |
13:35:59 |
0XL670000000000034SD2Q |
|
655 |
3.8350 |
XLON |
28-Feb-22 |
13:35:59 |
0XL670000000000034SD2S |
|
796 |
3.8350 |
XLON |
28-Feb-22 |
13:35:59 |
0XL6A0000000000034SH4O |
|
902 |
3.8350 |
XLON |
28-Feb-22 |
13:35:59 |
0XL640000000000034SHTL |
|
62 |
3.8340 |
CHIX |
28-Feb-22 |
13:37:41 |
0XL610000000000034SEE2 |
|
86 |
3.8340 |
CHIX |
28-Feb-22 |
13:37:41 |
0XL610000000000034SEE3 |
|
107 |
3.8340 |
CHIX |
28-Feb-22 |
13:37:41 |
0XL670000000000034SDE6 |
|
119 |
3.8310 |
CHIX |
28-Feb-22 |
13:37:41 |
0XL670000000000034SDEE |
|
136 |
3.8340 |
BATE |
28-Feb-22 |
13:37:41 |
0XL670000000000034SDE5 |
|
201 |
3.8340 |
BATE |
28-Feb-22 |
13:37:41 |
0XL640000000000034SI9F |
|
219 |
3.8340 |
BATE |
28-Feb-22 |
13:37:41 |
0XL670000000000034SDE4 |
|
568 |
3.8340 |
XLON |
28-Feb-22 |
13:37:41 |
0XL640000000000034SI9G |
|
722 |
3.8330 |
XLON |
28-Feb-22 |
13:37:41 |
0XL640000000000034SI9H |
|
931 |
3.8340 |
XLON |
28-Feb-22 |
13:37:41 |
0XL670000000000034SDE7 |
|
14 |
3.8370 |
CHIX |
28-Feb-22 |
13:38:48 |
0XL610000000000034SEIT |
|
22 |
3.8370 |
CHIX |
28-Feb-22 |
13:38:48 |
0XL610000000000034SEIV |
|
63 |
3.8370 |
CHIX |
28-Feb-22 |
13:38:48 |
0XL610000000000034SEIU |
|
126 |
3.8370 |
BATE |
28-Feb-22 |
13:38:48 |
0XL670000000000034SDJP |
|
182 |
3.8370 |
BATE |
28-Feb-22 |
13:38:48 |
0XL640000000000034SIF4 |
|
182 |
3.8370 |
CHIX |
28-Feb-22 |
13:38:48 |
0XL670000000000034SDJQ |
|
406 |
3.8370 |
XLON |
28-Feb-22 |
13:38:48 |
0XL640000000000034SIF5 |
|
434 |
3.8370 |
XLON |
28-Feb-22 |
13:38:48 |
0XL640000000000034SIF6 |
|
106 |
3.8370 |
CHIX |
28-Feb-22 |
13:39:00 |
0XL670000000000034SDKL |
|
122 |
3.8370 |
CHIX |
28-Feb-22 |
13:39:00 |
0XL610000000000034SEK0 |
|
941 |
3.8370 |
XLON |
28-Feb-22 |
13:39:00 |
0XL640000000000034SIGG |
|
108 |
3.8360 |
BATE |
28-Feb-22 |
13:39:41 |
0XL640000000000034SIME |
|
108 |
3.8360 |
BATE |
28-Feb-22 |
13:39:41 |
0XL670000000000034SDQ6 |
|
154 |
3.8360 |
CHIX |
28-Feb-22 |
13:39:41 |
0XL670000000000034SDQ7 |
|
164 |
3.8360 |
CHIX |
28-Feb-22 |
13:39:41 |
0XL610000000000034SEPA |
|
91 |
3.8370 |
BATE |
28-Feb-22 |
13:41:37 |
0XL610000000000034SF4A |
|
203 |
3.8370 |
BATE |
28-Feb-22 |
13:41:37 |
0XL670000000000034SE6T |
|
513 |
3.8370 |
XLON |
28-Feb-22 |
13:41:37 |
0XL640000000000034SJ28 |
|
32 |
3.8350 |
XLON |
28-Feb-22 |
13:41:42 |
0XL640000000000034SJ39 |
|
33 |
3.8360 |
XLON |
28-Feb-22 |
13:41:42 |
0XL640000000000034SJ37 |
|
80 |
3.8350 |
XLON |
28-Feb-22 |
13:41:42 |
0XL6A0000000000034SI8E |
|
100 |
3.8360 |
CHIX |
28-Feb-22 |
13:41:42 |
0XL610000000000034SF58 |
|
111 |
3.8360 |
BATE |
28-Feb-22 |
13:41:42 |
0XL670000000000034SE7M |
|
116 |
3.8360 |
BATE |
28-Feb-22 |
13:41:42 |
0XL640000000000034SJ34 |
|
141 |
3.8360 |
CHIX |
28-Feb-22 |
13:41:42 |
0XL670000000000034SE7L |
|
628 |
3.8360 |
XLON |
28-Feb-22 |
13:41:42 |
0XL6A0000000000034SI8D |
|
810 |
3.8360 |
XLON |
28-Feb-22 |
13:41:42 |
0XL670000000000034SE7N |
|
1039 |
3.8360 |
XLON |
28-Feb-22 |
13:41:42 |
0XL640000000000034SJ38 |
|
535 |
3.8350 |
XLON |
28-Feb-22 |
13:42:45 |
0XL6A0000000000034SIE4 |
|
794 |
3.8350 |
XLON |
28-Feb-22 |
13:42:45 |
0XL670000000000034SEC5 |
|
1101 |
3.8350 |
XLON |
28-Feb-22 |
13:42:45 |
0XL640000000000034SJ8S |
|
521 |
3.8360 |
XLON |
28-Feb-22 |
13:42:50 |
0XL640000000000034SJ9I |
|
537 |
3.8360 |
XLON |
28-Feb-22 |
13:42:50 |
0XL670000000000034SECM |
|
24 |
3.8350 |
XLON |
28-Feb-22 |
13:42:53 |
0XL640000000000034SJAD |
|
126 |
3.8350 |
BATE |
28-Feb-22 |
13:42:53 |
0XL640000000000034SJAB |
|
139 |
3.8350 |
BATE |
28-Feb-22 |
13:42:53 |
0XL670000000000034SEDA |
|
145 |
3.8350 |
CHIX |
28-Feb-22 |
13:42:53 |
0XL670000000000034SEDC |
|
164 |
3.8350 |
CHIX |
28-Feb-22 |
13:42:53 |
0XL610000000000034SFBH |
|
210 |
3.8350 |
CHIX |
28-Feb-22 |
13:42:53 |
0XL670000000000034SEDB |
|
475 |
3.8350 |
XLON |
28-Feb-22 |
13:42:53 |
0XL6A0000000000034SIF2 |
|
106 |
3.8340 |
BATE |
28-Feb-22 |
13:42:54 |
0XL670000000000034SEDS |
|
125 |
3.8340 |
CHIX |
28-Feb-22 |
13:42:54 |
0XL670000000000034SEE0 |
|
140 |
3.8340 |
CHIX |
28-Feb-22 |
13:42:54 |
0XL670000000000034SEDR |
|
804 |
3.8340 |
XLON |
28-Feb-22 |
13:42:54 |
0XL670000000000034SEDT |
|
306 |
3.8360 |
XLON |
28-Feb-22 |
13:43:25 |
0XL640000000000034SJFI |
|
70 |
3.8400 |
CHIX |
28-Feb-22 |
13:45:06 |
0XL670000000000034SETS |
|
79 |
3.8400 |
CHIX |
28-Feb-22 |
13:45:06 |
0XL670000000000034SETU |
|
312 |
3.8400 |
CHIX |
28-Feb-22 |
13:45:06 |
0XL610000000000034SFP5 |
|
350 |
3.8400 |
CHIX |
28-Feb-22 |
13:45:06 |
0XL670000000000034SETT |
|
13 |
3.8380 |
BATE |
28-Feb-22 |
13:46:02 |
0XL640000000000034SJVB |
|
23 |
3.8380 |
BATE |
28-Feb-22 |
13:46:02 |
0XL610000000000034SFUD |
|
44 |
3.8390 |
XLON |
28-Feb-22 |
13:46:02 |
0XL640000000000034SJV7 |
|
50 |
3.8380 |
BATE |
28-Feb-22 |
13:46:02 |
0XL610000000000034SFUB |
|
52 |
3.8380 |
BATE |
28-Feb-22 |
13:46:02 |
0XL670000000000034SF34 |
|
53 |
3.8380 |
BATE |
28-Feb-22 |
13:46:02 |
0XL670000000000034SF33 |
|
106 |
3.8380 |
BATE |
28-Feb-22 |
13:46:02 |
0XL670000000000034SF32 |
|
110 |
3.8380 |
BATE |
28-Feb-22 |
13:46:02 |
0XL670000000000034SF35 |
|
125 |
3.8380 |
BATE |
28-Feb-22 |
13:46:02 |
0XL640000000000034SJVC |
|
435 |
3.8390 |
XLON |
28-Feb-22 |
13:46:02 |
0XL6A0000000000034SJ3K |
|
499 |
3.8390 |
XLON |
28-Feb-22 |
13:46:02 |
0XL640000000000034SJV8 |
|
831 |
3.8390 |
XLON |
28-Feb-22 |
13:46:02 |
0XL640000000000034SJV9 |
|
1127 |
3.8380 |
XLON |
28-Feb-22 |
13:46:02 |
0XL670000000000034SF31 |
|
27 |
3.8370 |
BATE |
28-Feb-22 |
13:46:51 |
0XL670000000000034SF7H |
|
63 |
3.8370 |
CHIX |
28-Feb-22 |
13:46:51 |
0XL670000000000034SF7G |
|
72 |
3.8370 |
BATE |
28-Feb-22 |
13:46:51 |
0XL670000000000034SF7I |
|
114 |
3.8370 |
CHIX |
28-Feb-22 |
13:46:51 |
0XL670000000000034SF7E |
|
130 |
3.8370 |
CHIX |
28-Feb-22 |
13:46:51 |
0XL670000000000034SF7F |
|
149 |
3.8370 |
CHIX |
28-Feb-22 |
13:46:51 |
0XL670000000000034SF7D |
|
165 |
3.8370 |
CHIX |
28-Feb-22 |
13:46:51 |
0XL610000000000034SG1N |
|
304 |
3.8370 |
XLON |
28-Feb-22 |
13:46:51 |
0XL670000000000034SF7J |
|
551 |
3.8370 |
XLON |
28-Feb-22 |
13:46:51 |
0XL670000000000034SF7K |
|
99 |
3.8350 |
BATE |
28-Feb-22 |
13:46:54 |
0XL640000000000034SK5D |
|
115 |
3.8340 |
BATE |
28-Feb-22 |
13:46:54 |
0XL670000000000034SF91 |
|
128 |
3.8340 |
BATE |
28-Feb-22 |
13:46:54 |
0XL640000000000034SK5J |
|
156 |
3.8350 |
CHIX |
28-Feb-22 |
13:46:54 |
0XL670000000000034SF8R |
|
159 |
3.8360 |
BATE |
28-Feb-22 |
13:46:54 |
0XL670000000000034SF8I |
|
177 |
3.8360 |
CHIX |
28-Feb-22 |
13:46:54 |
0XL610000000000034SG28 |
|
200 |
3.8360 |
CHIX |
28-Feb-22 |
13:46:54 |
0XL670000000000034SF8J |
|
230 |
3.8360 |
CHIX |
28-Feb-22 |
13:46:54 |
0XL670000000000034SF8H |
|
451 |
3.8360 |
XLON |
28-Feb-22 |
13:46:54 |
0XL6A0000000000034SJ8A |
|
515 |
3.8360 |
XLON |
28-Feb-22 |
13:46:54 |
0XL640000000000034SK5A |
|
1087 |
3.8360 |
XLON |
28-Feb-22 |
13:46:54 |
0XL640000000000034SK5B |
|
640 |
3.8350 |
XLON |
28-Feb-22 |
13:49:19 |
0XL640000000000034SKHA |
|
26 |
3.8350 |
XLON |
28-Feb-22 |
13:49:55 |
0XL640000000000034SKKF |
|
35 |
3.8350 |
XLON |
28-Feb-22 |
13:49:55 |
0XL6A0000000000034SJNM |
|
87 |
3.8350 |
BATE |
28-Feb-22 |
13:49:55 |
0XL610000000000034SGFP |
|
125 |
3.8350 |
CHIX |
28-Feb-22 |
13:49:55 |
0XL670000000000034SFO4 |
|
148 |
3.8350 |
CHIX |
28-Feb-22 |
13:49:55 |
0XL670000000000034SFO3 |
|
236 |
3.8350 |
CHIX |
28-Feb-22 |
13:49:55 |
0XL610000000000034SGFQ |
|
317 |
3.8350 |
XLON |
28-Feb-22 |
13:49:55 |
0XL640000000000034SKKD |
|
492 |
3.8350 |
XLON |
28-Feb-22 |
13:49:55 |
0XL6A0000000000034SJNN |
|
1155 |
3.8350 |
XLON |
28-Feb-22 |
13:49:55 |
0XL640000000000034SKKE |
|
1077 |
3.8440 |
XLON |
28-Feb-22 |
13:51:42 |
0XL640000000000034SL00 |
|
207 |
3.8470 |
CHIX |
28-Feb-22 |
13:53:51 |
0XL610000000000034SH58 |
|
272 |
3.8470 |
CHIX |
28-Feb-22 |
13:53:51 |
0XL670000000000034SGGD |
|
287 |
3.8470 |
CHIX |
28-Feb-22 |
13:53:51 |
0XL670000000000034SGGE |
|
407 |
3.8480 |
XLON |
28-Feb-22 |
13:53:51 |
0XL670000000000034SGGT |
|
550 |
3.8480 |
XLON |
28-Feb-22 |
13:53:51 |
0XL670000000000034SGGU |
|
758 |
3.8470 |
XLON |
28-Feb-22 |
13:53:51 |
0XL670000000000034SGGG |
|
989 |
3.8470 |
XLON |
28-Feb-22 |
13:53:51 |
0XL640000000000034SLF0 |
|
1667 |
3.8470 |
XLON |
28-Feb-22 |
13:53:51 |
0XL670000000000034SGGF |
|
27 |
3.8450 |
XLON |
28-Feb-22 |
13:53:58 |
0XL640000000000034SLHD |
|
139 |
3.8450 |
BATE |
28-Feb-22 |
13:53:58 |
0XL610000000000034SH6Q |
|
242 |
3.8450 |
XLON |
28-Feb-22 |
13:53:58 |
0XL640000000000034SLHF |
|
319 |
3.8450 |
CHIX |
28-Feb-22 |
13:53:58 |
0XL670000000000034SGI5 |
|
330 |
3.8450 |
XLON |
28-Feb-22 |
13:53:58 |
0XL640000000000034SLHE |
|
381 |
3.8450 |
CHIX |
28-Feb-22 |
13:53:58 |
0XL670000000000034SGI4 |
|
470 |
3.8450 |
CHIX |
28-Feb-22 |
13:53:58 |
0XL610000000000034SH6R |
|
481 |
3.8450 |
XLON |
28-Feb-22 |
13:53:58 |
0XL6A0000000000034SKH8 |
|
581 |
3.8450 |
XLON |
28-Feb-22 |
13:53:58 |
0XL670000000000034SGI6 |
|
650 |
3.8450 |
XLON |
28-Feb-22 |
13:53:58 |
0XL640000000000034SLHC |
|
2 |
3.8420 |
BATE |
28-Feb-22 |
13:54:55 |
0XL640000000000034SLME |
|
109 |
3.8420 |
BATE |
28-Feb-22 |
13:54:55 |
0XL670000000000034SGN4 |
|
123 |
3.8420 |
BATE |
28-Feb-22 |
13:54:55 |
0XL640000000000034SLMD |
|
162 |
3.8430 |
CHIX |
28-Feb-22 |
13:54:55 |
0XL670000000000034SGN1 |
|
185 |
3.8430 |
BATE |
28-Feb-22 |
13:54:55 |
0XL670000000000034SGMV |
|
187 |
3.8420 |
CHIX |
28-Feb-22 |
13:54:55 |
0XL670000000000034SGN3 |
|
190 |
3.8430 |
CHIX |
28-Feb-22 |
13:54:55 |
0XL670000000000034SGN0 |
|
258 |
3.8420 |
CHIX |
28-Feb-22 |
13:54:55 |
0XL670000000000034SGN2 |
|
407 |
3.8430 |
XLON |
28-Feb-22 |
13:54:55 |
0XL640000000000034SLMA |
|
410 |
3.8430 |
CHIX |
28-Feb-22 |
13:54:55 |
0XL610000000000034SHB8 |
|
517 |
3.8420 |
XLON |
28-Feb-22 |
13:54:55 |
0XL640000000000034SLMG |
|
628 |
3.8430 |
XLON |
28-Feb-22 |
13:54:55 |
0XL640000000000034SLMB |
|
98 |
3.8440 |
XLON |
28-Feb-22 |
13:55:40 |
0XL6A0000000000034SKP2 |
|
637 |
3.8440 |
XLON |
28-Feb-22 |
13:55:40 |
0XL6A0000000000034SKP3 |
|
1024 |
3.8440 |
XLON |
28-Feb-22 |
13:56:19 |
0XL640000000000034SLU6 |
|
9 |
3.8410 |
XLON |
28-Feb-22 |
13:56:37 |
0XL6A0000000000034SKU9 |
|
48 |
3.8400 |
XLON |
28-Feb-22 |
13:56:46 |
0XL640000000000034SM17 |
|
103 |
3.8400 |
CHIX |
28-Feb-22 |
13:56:46 |
0XL670000000000034SH0F |
|
123 |
3.8410 |
CHIX |
28-Feb-22 |
13:56:46 |
0XL610000000000034SHL9 |
|
141 |
3.8410 |
CHIX |
28-Feb-22 |
13:56:46 |
0XL670000000000034SH0D |
|
180 |
3.8410 |
XLON |
28-Feb-22 |
13:56:46 |
0XL670000000000034SH0H |
|
196 |
3.8390 |
BATE |
28-Feb-22 |
13:56:46 |
0XL670000000000034SH0R |
|
196 |
3.8410 |
CHIX |
28-Feb-22 |
13:56:46 |
0XL670000000000034SH0E |
|
229 |
3.8390 |
BATE |
28-Feb-22 |
13:56:46 |
0XL670000000000034SH0Q |
|
265 |
3.8400 |
BATE |
28-Feb-22 |
13:56:46 |
0XL640000000000034SM19 |
|
280 |
3.8390 |
BATE |
28-Feb-22 |
13:56:46 |
0XL640000000000034SM1V |
|
377 |
3.8410 |
XLON |
28-Feb-22 |
13:56:46 |
0XL670000000000034SH0G |
|
439 |
3.8410 |
XLON |
28-Feb-22 |
13:56:46 |
0XL6A0000000000034SKV5 |
|
484 |
3.8400 |
XLON |
28-Feb-22 |
13:56:46 |
0XL6A0000000000034SKV6 |
|
755 |
3.8410 |
XLON |
28-Feb-22 |
13:56:46 |
0XL640000000000034SM14 |
|
782 |
3.8400 |
XLON |
28-Feb-22 |
13:56:46 |
0XL640000000000034SM18 |
|
816 |
3.8410 |
XLON |
28-Feb-22 |
13:56:46 |
0XL640000000000034SM16 |
|
98 |
3.8400 |
CHIX |
28-Feb-22 |
13:57:29 |
0XL670000000000034SH5I |
|
10 |
3.8390 |
XLON |
28-Feb-22 |
13:57:31 |
0XL640000000000034SM6H |
|
22 |
3.8390 |
XLON |
28-Feb-22 |
13:57:31 |
0XL670000000000034SH62 |
|
102 |
3.8390 |
BATE |
28-Feb-22 |
13:57:31 |
0XL670000000000034SH60 |
|
104 |
3.8390 |
BATE |
28-Feb-22 |
13:57:31 |
0XL670000000000034SH61 |
|
179 |
3.8390 |
CHIX |
28-Feb-22 |
13:57:31 |
0XL670000000000034SH64 |
|
275 |
3.8390 |
CHIX |
28-Feb-22 |
13:57:31 |
0XL610000000000034SHPM |
|
489 |
3.8390 |
XLON |
28-Feb-22 |
13:57:31 |
0XL6A0000000000034SL46 |
|
506 |
3.8390 |
XLON |
28-Feb-22 |
13:57:31 |
0XL640000000000034SM6G |
|
794 |
3.8390 |
XLON |
28-Feb-22 |
13:57:31 |
0XL670000000000034SH63 |
|
49 |
3.8380 |
XLON |
28-Feb-22 |
13:57:41 |
0XL640000000000034SM78 |
|
29 |
3.8380 |
XLON |
28-Feb-22 |
13:58:44 |
0XL640000000000034SMBU |
|
184 |
3.8380 |
XLON |
28-Feb-22 |
13:58:44 |
0XL670000000000034SHBT |
|
557 |
3.8380 |
XLON |
28-Feb-22 |
13:58:44 |
0XL640000000000034SMBV |
|
24 |
3.8410 |
BATE |
28-Feb-22 |
13:59:54 |
0XL640000000000034SMIV |
|
35 |
3.8410 |
BATE |
28-Feb-22 |
13:59:54 |
0XL640000000000034SMJ0 |
|
42 |
3.8420 |
XLON |
28-Feb-22 |
13:59:54 |
0XL640000000000034SMIM |
|
84 |
3.8420 |
CHIX |
28-Feb-22 |
13:59:54 |
0XL670000000000034SHI7 |
|
89 |
3.8410 |
BATE |
28-Feb-22 |
13:59:54 |
0XL640000000000034SMJ2 |
|
104 |
3.8410 |
BATE |
28-Feb-22 |
13:59:54 |
0XL640000000000034SMIT |
|
112 |
3.8420 |
BATE |
28-Feb-22 |
13:59:54 |
0XL640000000000034SMIQ |
|
117 |
3.8420 |
CHIX |
28-Feb-22 |
13:59:54 |
0XL670000000000034SHI5 |
|
120 |
3.8420 |
CHIX |
28-Feb-22 |
13:59:54 |
0XL670000000000034SHI6 |
|
163 |
3.8420 |
BATE |
28-Feb-22 |
13:59:54 |
0XL670000000000034SHI9 |
|
168 |
3.8410 |
BATE |
28-Feb-22 |
13:59:54 |
0XL640000000000034SMIU |
|
190 |
3.8420 |
CHIX |
28-Feb-22 |
13:59:54 |
0XL610000000000034SI5E |
|
322 |
3.8420 |
BATE |
28-Feb-22 |
13:59:54 |
0XL640000000000034SMIN |
|
340 |
3.8420 |
BATE |
28-Feb-22 |
13:59:54 |
0XL640000000000034SMIP |
|
427 |
3.8420 |
BATE |
28-Feb-22 |
13:59:54 |
0XL670000000000034SHIA |
|
580 |
3.8420 |
XLON |
28-Feb-22 |
13:59:54 |
0XL6A0000000000034SLFV |
|
680 |
3.8420 |
XLON |
28-Feb-22 |
13:59:54 |
0XL640000000000034SMIL |
|
746 |
3.8420 |
XLON |
28-Feb-22 |
13:59:54 |
0XL640000000000034SMIR |
|
893 |
3.8420 |
XLON |
28-Feb-22 |
13:59:54 |
0XL670000000000034SHI8 |
|
83 |
3.8470 |
XLON |
28-Feb-22 |
14:04:47 |
0XL640000000000034SNHL |
|
348 |
3.8470 |
XLON |
28-Feb-22 |
14:04:47 |
0XL640000000000034SNHK |
|
410 |
3.8470 |
XLON |
28-Feb-22 |
14:04:47 |
0XL640000000000034SNHO |
|
526 |
3.8470 |
XLON |
28-Feb-22 |
14:04:47 |
0XL640000000000034SNHP |
|
810 |
3.8470 |
XLON |
28-Feb-22 |
14:04:47 |
0XL640000000000034SNHN |
|
24 |
3.8490 |
XLON |
28-Feb-22 |
14:06:35 |
0XL640000000000034SNTT |
|
34 |
3.8490 |
BATE |
28-Feb-22 |
14:06:35 |
0XL670000000000034SIPE |
|
50 |
3.8490 |
BATE |
28-Feb-22 |
14:06:35 |
0XL670000000000034SIPK |
|
85 |
3.8490 |
CHIX |
28-Feb-22 |
14:06:35 |
0XL670000000000034SIPI |
|
89 |
3.8500 |
BATE |
28-Feb-22 |
14:06:35 |
0XL610000000000034SJAO |
|
92 |
3.8490 |
BATE |
28-Feb-22 |
14:06:35 |
0XL670000000000034SIPH |
|
98 |
3.8490 |
XLON |
28-Feb-22 |
14:06:35 |
0XL640000000000034SNTR |
|
121 |
3.8480 |
CHIX |
28-Feb-22 |
14:06:35 |
0XL670000000000034SIPO |
|
123 |
3.8490 |
CHIX |
28-Feb-22 |
14:06:35 |
0XL670000000000034SIPM |
|
127 |
3.8490 |
CHIX |
28-Feb-22 |
14:06:35 |
0XL670000000000034SIPG |
|
132 |
3.8480 |
CHIX |
28-Feb-22 |
14:06:35 |
0XL610000000000034SJAR |
|
173 |
3.8490 |
BATE |
28-Feb-22 |
14:06:35 |
0XL640000000000034SNTU |
|
191 |
3.8500 |
BATE |
28-Feb-22 |
14:06:35 |
0XL670000000000034SIPB |
|
194 |
3.8480 |
CHIX |
28-Feb-22 |
14:06:35 |
0XL670000000000034SIPN |
|
226 |
3.8490 |
CHIX |
28-Feb-22 |
14:06:35 |
0XL670000000000034SIPJ |
|
303 |
3.8500 |
BATE |
28-Feb-22 |
14:06:35 |
0XL670000000000034SIPA |
|
357 |
3.8490 |
CHIX |
28-Feb-22 |
14:06:35 |
0XL670000000000034SIPC |
|
415 |
3.8490 |
XLON |
28-Feb-22 |
14:06:35 |
0XL640000000000034SNTS |
|
421 |
3.8470 |
BATE |
28-Feb-22 |
14:06:35 |
0XL670000000000034SIPP |
|
426 |
3.8470 |
BATE |
28-Feb-22 |
14:06:35 |
0XL670000000000034SIPQ |
|
485 |
3.8480 |
BATE |
28-Feb-22 |
14:06:35 |
0XL640000000000034SNTV |
|
496 |
3.8490 |
XLON |
28-Feb-22 |
14:06:35 |
0XL6A0000000000034SMMV |
|
518 |
3.8490 |
BATE |
28-Feb-22 |
14:06:35 |
0XL670000000000034SIPD |
|
557 |
3.8500 |
BATE |
28-Feb-22 |
14:06:35 |
0XL640000000000034SNTO |
|
595 |
3.8490 |
CHIX |
28-Feb-22 |
14:06:35 |
0XL610000000000034SJAP |
|
650 |
3.8500 |
XLON |
28-Feb-22 |
14:06:35 |
0XL640000000000034SNTQ |
|
958 |
3.8490 |
BATE |
28-Feb-22 |
14:06:35 |
0XL670000000000034SIPL |
|
1002 |
3.8470 |
XLON |
28-Feb-22 |
14:06:35 |
0XL640000000000034SNU1 |
|
1014 |
3.8480 |
XLON |
28-Feb-22 |
14:06:35 |
0XL6A0000000000034SMN0 |
|
1163 |
3.8480 |
XLON |
28-Feb-22 |
14:06:35 |
0XL640000000000034SNU0 |
|
3684 |
3.8500 |
XLON |
28-Feb-22 |
14:06:35 |
0XL670000000000034SIPF |
|
24 |
3.8500 |
XLON |
28-Feb-22 |
14:07:42 |
0XL640000000000034SO2S |
|
28 |
3.8500 |
CHIX |
28-Feb-22 |
14:07:42 |
0XL610000000000034SJG5 |
|
37 |
3.8500 |
XLON |
28-Feb-22 |
14:07:42 |
0XL640000000000034SO2T |
|
97 |
3.8500 |
CHIX |
28-Feb-22 |
14:07:42 |
0XL670000000000034SIVK |
|
303 |
3.8500 |
CHIX |
28-Feb-22 |
14:07:42 |
0XL670000000000034SIVL |
|
430 |
3.8500 |
XLON |
28-Feb-22 |
14:07:42 |
0XL6A0000000000034SMSC |
|
478 |
3.8500 |
CHIX |
28-Feb-22 |
14:07:42 |
0XL670000000000034SIVJ |
|
528 |
3.8500 |
CHIX |
28-Feb-22 |
14:07:42 |
0XL610000000000034SJG6 |
|
590 |
3.8500 |
XLON |
28-Feb-22 |
14:07:42 |
0XL670000000000034SIVM |
|
669 |
3.8500 |
XLON |
28-Feb-22 |
14:07:42 |
0XL640000000000034SO2U |
|
12 |
3.8500 |
BATE |
28-Feb-22 |
14:08:56 |
0XL670000000000034SJ70 |
|
46 |
3.8500 |
CHIX |
28-Feb-22 |
14:08:56 |
0XL670000000000034SJ6Q |
|
49 |
3.8500 |
BATE |
28-Feb-22 |
14:08:56 |
0XL610000000000034SJNG |
|
49 |
3.8500 |
CHIX |
28-Feb-22 |
14:08:56 |
0XL670000000000034SJ6T |
|
64 |
3.8500 |
BATE |
28-Feb-22 |
14:08:56 |
0XL610000000000034SJNE |
|
86 |
3.8500 |
CHIX |
28-Feb-22 |
14:08:56 |
0XL670000000000034SJ6V |
|
101 |
3.8500 |
CHIX |
28-Feb-22 |
14:08:56 |
0XL670000000000034SJ6S |
|
211 |
3.8500 |
BATE |
28-Feb-22 |
14:08:56 |
0XL670000000000034SJ6U |
|
215 |
3.8500 |
BATE |
28-Feb-22 |
14:08:56 |
0XL670000000000034SJ71 |
|
224 |
3.8500 |
CHIX |
28-Feb-22 |
14:08:56 |
0XL610000000000034SJNF |
|
311 |
3.8500 |
CHIX |
28-Feb-22 |
14:08:56 |
0XL670000000000034SJ6R |
|
425 |
3.8500 |
BATE |
28-Feb-22 |
14:08:56 |
0XL640000000000034SOA6 |
|
659 |
3.8510 |
XLON |
28-Feb-22 |
14:10:22 |
0XL640000000000034SOJ7 |
|
119 |
3.8500 |
BATE |
28-Feb-22 |
14:10:27 |
0XL610000000000034SJUO |
|
213 |
3.8500 |
BATE |
28-Feb-22 |
14:10:27 |
0XL670000000000034SJG7 |
|
488 |
3.8510 |
XLON |
28-Feb-22 |
14:10:27 |
0XL640000000000034SOJP |
|
608 |
3.8510 |
XLON |
28-Feb-22 |
14:10:27 |
0XL640000000000034SOJO |
|
1194 |
3.8560 |
XLON |
28-Feb-22 |
14:13:02 |
0XL670000000000034SJTH |
|
1034 |
3.8560 |
XLON |
28-Feb-22 |
14:13:06 |
0XL640000000000034SP1Q |
|
1219 |
3.8560 |
XLON |
28-Feb-22 |
14:13:06 |
0XL640000000000034SP1P |
|
171 |
3.8550 |
BATE |
28-Feb-22 |
14:13:15 |
0XL610000000000034SKDH |
|
292 |
3.8550 |
BATE |
28-Feb-22 |
14:13:15 |
0XL670000000000034SJUQ |
|
474 |
3.8550 |
XLON |
28-Feb-22 |
14:13:15 |
0XL6A0000000000034SNQJ |
|
536 |
3.8550 |
CHIX |
28-Feb-22 |
14:13:15 |
0XL670000000000034SJUR |
|
622 |
3.8550 |
CHIX |
28-Feb-22 |
14:13:15 |
0XL610000000000034SKDI |
|
383 |
3.8550 |
CHIX |
28-Feb-22 |
14:14:04 |
0XL670000000000034SK49 |
|
460 |
3.8550 |
CHIX |
28-Feb-22 |
14:14:04 |
0XL610000000000034SKIN |
|
51 |
3.8540 |
XLON |
28-Feb-22 |
14:14:33 |
0XL640000000000034SPD8 |
|
122 |
3.8540 |
BATE |
28-Feb-22 |
14:14:33 |
0XL670000000000034SK9H |
|
281 |
3.8540 |
CHIX |
28-Feb-22 |
14:14:33 |
0XL670000000000034SK9G |
|
285 |
3.8540 |
BATE |
28-Feb-22 |
14:14:33 |
0XL670000000000034SK9F |
|
297 |
3.8540 |
BATE |
28-Feb-22 |
14:14:33 |
0XL640000000000034SPD6 |
|
313 |
3.8530 |
BATE |
28-Feb-22 |
14:14:33 |
0XL670000000000034SK9I |
|
412 |
3.8540 |
XLON |
28-Feb-22 |
14:14:33 |
0XL640000000000034SPDF |
|
709 |
3.8530 |
BATE |
28-Feb-22 |
14:14:33 |
0XL640000000000034SPDD |
|
726 |
3.8540 |
XLON |
28-Feb-22 |
14:14:33 |
0XL640000000000034SPD7 |
|
1047 |
3.8540 |
XLON |
28-Feb-22 |
14:14:33 |
0XL640000000000034SPD9 |
|
1790 |
3.8540 |
XLON |
28-Feb-22 |
14:14:33 |
0XL670000000000034SK9J |
|
261 |
3.8530 |
XLON |
28-Feb-22 |
14:14:34 |
0XL640000000000034SPEA |
|
295 |
3.8530 |
CHIX |
28-Feb-22 |
14:14:34 |
0XL670000000000034SKA0 |
|
471 |
3.8530 |
CHIX |
28-Feb-22 |
14:14:34 |
0XL610000000000034SKND |
|
1262 |
3.8530 |
XLON |
28-Feb-22 |
14:14:34 |
0XL640000000000034SPEB |
|
51 |
3.8630 |
XLON |
28-Feb-22 |
14:16:04 |
0XL640000000000034SPQO |
|
125 |
3.8630 |
CHIX |
28-Feb-22 |
14:16:04 |
0XL610000000000034SL40 |
|
136 |
3.8620 |
CHIX |
28-Feb-22 |
14:16:04 |
0XL610000000000034SL41 |
|
149 |
3.8630 |
CHIX |
28-Feb-22 |
14:16:04 |
0XL670000000000034SKMF |
|
167 |
3.8620 |
CHIX |
28-Feb-22 |
14:16:04 |
0XL670000000000034SKMG |
|
781 |
3.8620 |
XLON |
28-Feb-22 |
14:16:04 |
0XL670000000000034SKMH |
|
852 |
3.8630 |
XLON |
28-Feb-22 |
14:16:04 |
0XL640000000000034SPQP |
|
60 |
3.8590 |
XLON |
28-Feb-22 |
14:16:05 |
0XL640000000000034SPR9 |
|
125 |
3.8600 |
BATE |
28-Feb-22 |
14:16:05 |
0XL640000000000034SPR6 |
|
137 |
3.8590 |
BATE |
28-Feb-22 |
14:16:05 |
0XL610000000000034SL4C |
|
209 |
3.8600 |
BATE |
28-Feb-22 |
14:16:05 |
0XL670000000000034SKN0 |
|
240 |
3.8600 |
BATE |
28-Feb-22 |
14:16:05 |
0XL670000000000034SKMT |
|
358 |
3.8590 |
BATE |
28-Feb-22 |
14:16:05 |
0XL640000000000034SPR8 |
|
588 |
3.8580 |
BATE |
28-Feb-22 |
14:16:05 |
0XL640000000000034SPRC |
|
593 |
3.8600 |
CHIX |
28-Feb-22 |
14:16:05 |
0XL670000000000034SKMS |
|
685 |
3.8590 |
XLON |
28-Feb-22 |
14:16:05 |
0XL640000000000034SPRB |
|
726 |
3.8600 |
CHIX |
28-Feb-22 |
14:16:05 |
0XL610000000000034SL4E |
|
754 |
3.8590 |
XLON |
28-Feb-22 |
14:16:05 |
0XL670000000000034SKMV |
|
881 |
3.8600 |
CHIX |
28-Feb-22 |
14:16:05 |
0XL670000000000034SKMU |
|
1403 |
3.8580 |
XLON |
28-Feb-22 |
14:16:05 |
0XL670000000000034SKN1 |
|
3066 |
3.8600 |
XLON |
28-Feb-22 |
14:16:05 |
0XL6A0000000000034SOHI |
|
3193 |
3.8600 |
XLON |
28-Feb-22 |
14:16:05 |
0XL640000000000034SPR5 |
|
9 |
3.8570 |
CHIX |
28-Feb-22 |
14:16:29 |
0XL670000000000034SKPH |
|
23 |
3.8540 |
BATE |
28-Feb-22 |
14:16:29 |
0XL670000000000034SKPT |
|
28 |
3.8570 |
XLON |
28-Feb-22 |
14:16:29 |
0XL640000000000034SPTF |
|
30 |
3.8570 |
BATE |
28-Feb-22 |
14:16:29 |
0XL670000000000034SKPF |
|
43 |
3.8570 |
BATE |
28-Feb-22 |
14:16:29 |
0XL670000000000034SKPD |
|
70 |
3.8540 |
BATE |
28-Feb-22 |
14:16:29 |
0XL670000000000034SKPU |
|
74 |
3.8570 |
BATE |
28-Feb-22 |
14:16:29 |
0XL670000000000034SKPB |
|
99 |
3.8570 |
CHIX |
28-Feb-22 |
14:16:29 |
0XL670000000000034SKPI |
|
115 |
3.8570 |
BATE |
28-Feb-22 |
14:16:29 |
0XL670000000000034SKPA |
|
129 |
3.8570 |
CHIX |
28-Feb-22 |
14:16:29 |
0XL610000000000034SL69 |
|
146 |
3.8570 |
BATE |
28-Feb-22 |
14:16:29 |
0XL670000000000034SKP9 |
|
181 |
3.8570 |
CHIX |
28-Feb-22 |
14:16:29 |
0XL670000000000034SKPC |
|
184 |
3.8570 |
CHIX |
28-Feb-22 |
14:16:29 |
0XL670000000000034SKPE |
|
207 |
3.8530 |
CHIX |
28-Feb-22 |
14:16:29 |
0XL670000000000034SKPV |
|
260 |
3.8570 |
CHIX |
28-Feb-22 |
14:16:29 |
0XL670000000000034SKP7 |
|
261 |
3.8560 |
BATE |
28-Feb-22 |
14:16:29 |
0XL670000000000034SKPL |
|
269 |
3.8560 |
BATE |
28-Feb-22 |
14:16:29 |
0XL670000000000034SKPK |
|
281 |
3.8570 |
CHIX |
28-Feb-22 |
14:16:29 |
0XL670000000000034SKP8 |
|
368 |
3.8560 |
BATE |
28-Feb-22 |
14:16:29 |
0XL640000000000034SPTK |
|
369 |
3.8570 |
XLON |
28-Feb-22 |
14:16:29 |
0XL640000000000034SPTI |
|
383 |
3.8570 |
BATE |
28-Feb-22 |
14:16:29 |
0XL670000000000034SKPG |
|
455 |
3.8570 |
XLON |
28-Feb-22 |
14:16:29 |
0XL640000000000034SPTG |
|
520 |
3.8550 |
BATE |
28-Feb-22 |
14:16:29 |
0XL640000000000034SPTL |
|
624 |
3.8560 |
XLON |
28-Feb-22 |
14:16:29 |
0XL670000000000034SKPJ |
|
24 |
3.8540 |
XLON |
28-Feb-22 |
14:17:05 |
0XL640000000000034SQ1G |
|
103 |
3.8540 |
BATE |
28-Feb-22 |
14:17:05 |
0XL610000000000034SL9O |
|
228 |
3.8540 |
BATE |
28-Feb-22 |
14:17:05 |
0XL670000000000034SKU2 |
|
324 |
3.8540 |
BATE |
28-Feb-22 |
14:17:05 |
0XL640000000000034SQ1H |
|
360 |
3.8540 |
BATE |
28-Feb-22 |
14:17:05 |
0XL670000000000034SKU1 |
|
83 |
3.8550 |
XLON |
28-Feb-22 |
14:22:18 |
0XL640000000000034SQUF |
|
613 |
3.8550 |
XLON |
28-Feb-22 |
14:22:18 |
0XL640000000000034SQUE |
|
75 |
3.8540 |
BATE |
28-Feb-22 |
14:22:36 |
0XL610000000000034SM99 |
|
290 |
3.8540 |
CHIX |
28-Feb-22 |
14:22:36 |
0XL670000000000034SLUB |
|
238 |
3.8570 |
XLON |
28-Feb-22 |
14:22:49 |
0XL670000000000034SM00 |
|
23 |
3.8560 |
XLON |
28-Feb-22 |
14:23:02 |
0XL640000000000034SR2C |
|
55 |
3.8560 |
XLON |
28-Feb-22 |
14:23:34 |
0XL640000000000034SR53 |
|
148 |
3.8560 |
CHIX |
28-Feb-22 |
14:23:34 |
0XL610000000000034SMDJ |
|
316 |
3.8560 |
CHIX |
28-Feb-22 |
14:23:34 |
0XL670000000000034SM3H |
|
377 |
3.8560 |
CHIX |
28-Feb-22 |
14:23:34 |
0XL610000000000034SMDI |
|
463 |
3.8560 |
CHIX |
28-Feb-22 |
14:23:34 |
0XL670000000000034SM3G |
|
27 |
3.8530 |
BATE |
28-Feb-22 |
14:24:58 |
0XL670000000000034SMD6 |
|
44 |
3.8510 |
XLON |
28-Feb-22 |
14:24:58 |
0XL640000000000034SRD4 |
|
57 |
3.8550 |
XLON |
28-Feb-22 |
14:24:58 |
0XL640000000000034SRCR |
|
58 |
3.8530 |
BATE |
28-Feb-22 |
14:24:58 |
0XL670000000000034SMD8 |
|
73 |
3.8530 |
BATE |
28-Feb-22 |
14:24:58 |
0XL670000000000034SMD3 |
|
73 |
3.8530 |
CHIX |
28-Feb-22 |
14:24:58 |
0XL610000000000034SMME |
|
88 |
3.8540 |
BATE |
28-Feb-22 |
14:24:58 |
0XL610000000000034SMMB |
|
89 |
3.8520 |
BATE |
28-Feb-22 |
14:24:58 |
0XL610000000000034SMMH |
|
97 |
3.8520 |
CHIX |
28-Feb-22 |
14:24:58 |
0XL670000000000034SMDG |
|
105 |
3.8510 |
CHIX |
28-Feb-22 |
14:24:58 |
0XL610000000000034SMMJ |
|
108 |
3.8510 |
CHIX |
28-Feb-22 |
14:24:58 |
0XL670000000000034SMDI |
|
112 |
3.8540 |
BATE |
28-Feb-22 |
14:24:58 |
0XL640000000000034SRCK |
|
123 |
3.8530 |
XLON |
28-Feb-22 |
14:24:58 |
0XL6A0000000000034SQ1P |
|
196 |
3.8530 |
CHIX |
28-Feb-22 |
14:24:58 |
0XL670000000000034SMD4 |
|
201 |
3.8520 |
BATE |
28-Feb-22 |
14:24:58 |
0XL670000000000034SMDE |
|
211 |
3.8510 |
CHIX |
28-Feb-22 |
14:24:58 |
0XL670000000000034SMDH |
|
246 |
3.8530 |
BATE |
28-Feb-22 |
14:24:58 |
0XL670000000000034SMD9 |
|
250 |
3.8530 |
BATE |
28-Feb-22 |
14:24:58 |
0XL670000000000034SMD5 |
|
286 |
3.8520 |
BATE |
28-Feb-22 |
14:24:58 |
0XL670000000000034SMDF |
|
318 |
3.8530 |
CHIX |
28-Feb-22 |
14:24:58 |
0XL610000000000034SMMD |
|
357 |
3.8530 |
CHIX |
28-Feb-22 |
14:24:58 |
0XL670000000000034SMD7 |
|
364 |
3.8530 |
BATE |
28-Feb-22 |
14:24:58 |
0XL640000000000034SRCP |
|
415 |
3.8530 |
XLON |
28-Feb-22 |
14:24:58 |
0XL6A0000000000034SQ1M |
|
421 |
3.8540 |
XLON |
28-Feb-22 |
14:24:58 |
0XL640000000000034SRCO |
|
445 |
3.8520 |
XLON |
28-Feb-22 |
14:24:58 |
0XL6A0000000000034SQ1Q |
|
500 |
3.8540 |
XLON |
28-Feb-22 |
14:24:58 |
0XL670000000000034SMDA |
|
500 |
3.8550 |
XLON |
28-Feb-22 |
14:24:58 |
0XL640000000000034SRCQ |
|
529 |
3.8510 |
XLON |
28-Feb-22 |
14:24:58 |
0XL640000000000034SRD3 |
|
533 |
3.8520 |
XLON |
28-Feb-22 |
14:24:58 |
0XL640000000000034SRCV |
|
587 |
3.8510 |
XLON |
28-Feb-22 |
14:24:58 |
0XL6A0000000000034SQ1U |
|
613 |
3.8540 |
XLON |
28-Feb-22 |
14:24:58 |
0XL6A0000000000034SQ1L |
|
638 |
3.8540 |
XLON |
28-Feb-22 |
14:24:58 |
0XL640000000000034SRCL |
|
766 |
3.8520 |
BATE |
28-Feb-22 |
14:24:58 |
0XL640000000000034SRCU |
|
956 |
3.8540 |
XLON |
28-Feb-22 |
14:24:58 |
0XL670000000000034SMD0 |
|
1047 |
3.8540 |
XLON |
28-Feb-22 |
14:24:58 |
0XL670000000000034SMD2 |
|
1794 |
3.8540 |
XLON |
28-Feb-22 |
14:24:58 |
0XL670000000000034SMD1 |
|
3953 |
3.8540 |
XLON |
28-Feb-22 |
14:24:58 |
0XL640000000000034SRCM |
|
9 |
3.8500 |
XLON |
28-Feb-22 |
14:25:13 |
0XL6A0000000000034SQ3D |
|
12 |
3.8500 |
CHIX |
28-Feb-22 |
14:25:13 |
0XL670000000000034SMFQ |
|
27 |
3.8500 |
BATE |
28-Feb-22 |
14:25:13 |
0XL670000000000034SMFP |
|
166 |
3.8510 |
CHIX |
28-Feb-22 |
14:25:13 |
0XL670000000000034SMFK |
|
252 |
3.8510 |
BATE |
28-Feb-22 |
14:25:13 |
0XL640000000000034SREI |
|
258 |
3.8510 |
BATE |
28-Feb-22 |
14:25:13 |
0XL670000000000034SMFM |
|
275 |
3.8510 |
CHIX |
28-Feb-22 |
14:25:13 |
0XL610000000000034SMNK |
|
276 |
3.8510 |
BATE |
28-Feb-22 |
14:25:13 |
0XL670000000000034SMFL |
|
813 |
3.8500 |
BATE |
28-Feb-22 |
14:25:13 |
0XL670000000000034SMFO |
|
948 |
3.8500 |
BATE |
28-Feb-22 |
14:25:13 |
0XL670000000000034SMFN |
|
150 |
3.8550 |
BATE |
28-Feb-22 |
14:25:36 |
0XL610000000000034SMQ9 |
|
180 |
3.8560 |
CHIX |
28-Feb-22 |
14:25:36 |
0XL670000000000034SMJT |
|
265 |
3.8560 |
CHIX |
28-Feb-22 |
14:25:36 |
0XL610000000000034SMQ8 |
|
320 |
3.8560 |
CHIX |
28-Feb-22 |
14:25:36 |
0XL670000000000034SMJU |
|
23 |
3.8540 |
XLON |
28-Feb-22 |
14:27:53 |
0XL640000000000034SRTU |
|
214 |
3.8540 |
CHIX |
28-Feb-22 |
14:27:53 |
0XL670000000000034SN0F |
|
226 |
3.8540 |
BATE |
28-Feb-22 |
14:27:53 |
0XL670000000000034SN0I |
|
261 |
3.8540 |
CHIX |
28-Feb-22 |
14:27:53 |
0XL610000000000034SN5S |
|
299 |
3.8540 |
CHIX |
28-Feb-22 |
14:27:53 |
0XL670000000000034SN0H |
|
355 |
3.8540 |
BATE |
28-Feb-22 |
14:27:53 |
0XL640000000000034SRTS |
|
355 |
3.8540 |
BATE |
28-Feb-22 |
14:27:53 |
0XL670000000000034SN0G |
|
575 |
3.8540 |
XLON |
28-Feb-22 |
14:27:53 |
0XL640000000000034SRTV |
|
879 |
3.8540 |
XLON |
28-Feb-22 |
14:27:53 |
0XL640000000000034SRTT |
|
838 |
3.8530 |
XLON |
28-Feb-22 |
14:28:09 |
0XL6A0000000000034SQN1 |
|
26 |
3.8530 |
XLON |
28-Feb-22 |
14:29:02 |
0XL640000000000034SS3L |
|
71 |
3.8510 |
CHIX |
28-Feb-22 |
14:29:02 |
0XL610000000000034SNCK |
|
88 |
3.8530 |
CHIX |
28-Feb-22 |
14:29:02 |
0XL610000000000034SNCF |
|
98 |
3.8530 |
XLON |
28-Feb-22 |
14:29:02 |
0XL640000000000034SS3I |
|
107 |
3.8530 |
CHIX |
28-Feb-22 |
14:29:02 |
0XL670000000000034SN8O |
|
108 |
3.8510 |
CHIX |
28-Feb-22 |
14:29:02 |
0XL670000000000034SN90 |
|
108 |
3.8530 |
CHIX |
28-Feb-22 |
14:29:02 |
0XL610000000000034SNCH |
|
109 |
3.8510 |
CHIX |
28-Feb-22 |
14:29:02 |
0XL610000000000034SNCJ |
|
116 |
3.8510 |
BATE |
28-Feb-22 |
14:29:02 |
0XL670000000000034SN8V |
|
123 |
3.8510 |
BATE |
28-Feb-22 |
14:29:02 |
0XL670000000000034SN91 |
|
125 |
3.8520 |
BATE |
28-Feb-22 |
14:29:02 |
0XL610000000000034SNCI |
|
125 |
3.8520 |
CHIX |
28-Feb-22 |
14:29:02 |
0XL670000000000034SN8S |
|
133 |
3.8510 |
CHIX |
28-Feb-22 |
14:29:02 |
0XL670000000000034SN8U |
|
212 |
3.8520 |
BATE |
28-Feb-22 |
14:29:02 |
0XL670000000000034SN8T |
|
241 |
3.8530 |
BATE |
28-Feb-22 |
14:29:02 |
0XL670000000000034SN8Q |
|
249 |
3.8520 |
BATE |
28-Feb-22 |
14:29:02 |
0XL640000000000034SS3M |
|
310 |
3.8530 |
CHIX |
28-Feb-22 |
14:29:02 |
0XL670000000000034SN8P |
|
464 |
3.8530 |
XLON |
28-Feb-22 |
14:29:02 |
0XL640000000000034SS3H |
|
624 |
3.8530 |
XLON |
28-Feb-22 |
14:29:02 |
0XL640000000000034SS3J |
|
740 |
3.8530 |
XLON |
28-Feb-22 |
14:29:02 |
0XL6A0000000000034SQRM |
|
747 |
3.8520 |
XLON |
28-Feb-22 |
14:29:02 |
0XL640000000000034SS3N |
|
1110 |
3.8530 |
XLON |
28-Feb-22 |
14:29:02 |
0XL670000000000034SN8R |
|
7 |
3.8490 |
CHIX |
28-Feb-22 |
14:29:08 |
0XL670000000000034SN9I |
|
33 |
3.8500 |
BATE |
28-Feb-22 |
14:29:08 |
0XL640000000000034SS4E |
|
105 |
3.8500 |
CHIX |
28-Feb-22 |
14:29:08 |
0XL610000000000034SNDG |
|
110 |
3.8490 |
CHIX |
28-Feb-22 |
14:29:08 |
0XL670000000000034SN9G |
|
146 |
3.8500 |
BATE |
28-Feb-22 |
14:29:08 |
0XL640000000000034SS4F |
|
266 |
3.8500 |
CHIX |
28-Feb-22 |
14:29:08 |
0XL670000000000034SN9F |
|
422 |
3.8500 |
BATE |
28-Feb-22 |
14:29:08 |
0XL670000000000034SN9E |
|
436 |
3.8500 |
BATE |
28-Feb-22 |
14:29:08 |
0XL670000000000034SN9D |
|
559 |
3.8500 |
BATE |
28-Feb-22 |
14:29:08 |
0XL640000000000034SS4G |
|
828 |
3.8500 |
XLON |
28-Feb-22 |
14:29:08 |
0XL640000000000034SS4D |
|
104 |
3.8490 |
XLON |
28-Feb-22 |
14:29:15 |
0XL640000000000034SS4T |
|
594 |
3.8490 |
XLON |
28-Feb-22 |
14:29:15 |
0XL670000000000034SN9U |
|
930 |
3.8490 |
XLON |
28-Feb-22 |
14:29:15 |
0XL640000000000034SS4S |
|
139 |
3.8490 |
CHIX |
28-Feb-22 |
14:29:17 |
0XL670000000000034SNAD |
|
177 |
3.8490 |
CHIX |
28-Feb-22 |
14:29:17 |
0XL670000000000034SNAC |
|
485 |
3.8490 |
XLON |
28-Feb-22 |
14:29:17 |
0XL670000000000034SNAE |
|
96 |
3.8480 |
CHIX |
28-Feb-22 |
14:29:20 |
0XL610000000000034SNEP |
|
97 |
3.8470 |
CHIX |
28-Feb-22 |
14:29:20 |
0XL670000000000034SNB4 |
|
503 |
3.8480 |
XLON |
28-Feb-22 |
14:29:20 |
0XL640000000000034SS5G |
|
47 |
3.8670 |
XLON |
28-Feb-22 |
14:30:21 |
0XL640000000000034SSJ8 |
|
153 |
3.8630 |
CHIX |
28-Feb-22 |
14:30:28 |
0XL670000000000034SNVV |
|
431 |
3.8630 |
XLON |
28-Feb-22 |
14:30:28 |
0XL6A0000000000034SRDJ |
|
706 |
3.8640 |
XLON |
28-Feb-22 |
14:30:28 |
0XL640000000000034SSLQ |
|
868 |
3.8630 |
XLON |
28-Feb-22 |
14:30:28 |
0XL640000000000034SSLR |
|
97 |
3.8620 |
BATE |
28-Feb-22 |
14:30:32 |
0XL670000000000034SO0U |
|
114 |
3.8620 |
BATE |
28-Feb-22 |
14:30:32 |
0XL670000000000034SO0T |
|
118 |
3.8620 |
CHIX |
28-Feb-22 |
14:30:32 |
0XL670000000000034SO0R |
|
123 |
3.8620 |
BATE |
28-Feb-22 |
14:30:32 |
0XL610000000000034SO07 |
|
130 |
3.8620 |
XLON |
28-Feb-22 |
14:30:32 |
0XL670000000000034SO0P |
|
165 |
3.8620 |
CHIX |
28-Feb-22 |
14:30:32 |
0XL670000000000034SO10 |
|
181 |
3.8620 |
CHIX |
28-Feb-22 |
14:30:32 |
0XL670000000000034SO0V |
|
184 |
3.8610 |
BATE |
28-Feb-22 |
14:30:32 |
0XL670000000000034SO12 |
|
194 |
3.8610 |
CHIX |
28-Feb-22 |
14:30:32 |
0XL610000000000034SO08 |
|
222 |
3.8620 |
CHIX |
28-Feb-22 |
14:30:32 |
0XL610000000000034SO06 |
|
237 |
3.8620 |
XLON |
28-Feb-22 |
14:30:32 |
0XL640000000000034SSMR |
|
284 |
3.8620 |
BATE |
28-Feb-22 |
14:30:32 |
0XL670000000000034SO0S |
|
369 |
3.8620 |
BATE |
28-Feb-22 |
14:30:32 |
0XL640000000000034SSMT |
|
499 |
3.8620 |
XLON |
28-Feb-22 |
14:30:32 |
0XL640000000000034SSMS |
|
501 |
3.8620 |
XLON |
28-Feb-22 |
14:30:32 |
0XL6A0000000000034SREV |
|
610 |
3.8610 |
BATE |
28-Feb-22 |
14:30:32 |
0XL670000000000034SO13 |
|
634 |
3.8610 |
BATE |
28-Feb-22 |
14:30:32 |
0XL670000000000034SO11 |
|
1418 |
3.8620 |
XLON |
28-Feb-22 |
14:30:32 |
0XL670000000000034SO0Q |
|
2020 |
3.8610 |
BATE |
28-Feb-22 |
14:30:32 |
0XL640000000000034SSMV |
|
28 |
3.8600 |
BATE |
28-Feb-22 |
14:30:33 |
0XL640000000000034SSNE |
|
31 |
3.8600 |
BATE |
28-Feb-22 |
14:30:33 |
0XL640000000000034SSNA |
|
79 |
3.8600 |
BATE |
28-Feb-22 |
14:30:33 |
0XL640000000000034SSND |
|
111 |
3.8600 |
CHIX |
28-Feb-22 |
14:30:33 |
0XL670000000000034SO1F |
|
117 |
3.8600 |
CHIX |
28-Feb-22 |
14:30:33 |
0XL670000000000034SO25 |
|
303 |
3.8600 |
BATE |
28-Feb-22 |
14:30:33 |
0XL640000000000034SSNB |
|
48 |
3.8600 |
XLON |
28-Feb-22 |
14:30:37 |
0XL670000000000034SO39 |
|
200 |
3.8600 |
XLON |
28-Feb-22 |
14:30:37 |
0XL670000000000034SO3A |
|
224 |
3.8600 |
XLON |
28-Feb-22 |
14:30:37 |
0XL640000000000034SSOI |
|
272 |
3.8600 |
XLON |
28-Feb-22 |
14:30:37 |
0XL670000000000034SO3B |
|
465 |
3.8600 |
XLON |
28-Feb-22 |
14:30:37 |
0XL640000000000034SSOH |
|
23 |
3.8600 |
XLON |
28-Feb-22 |
14:31:00 |
0XL640000000000034SSUC |
|
106 |
3.8610 |
CHIX |
28-Feb-22 |
14:31:00 |
0XL670000000000034SO8E |
|
147 |
3.8610 |
CHIX |
28-Feb-22 |
14:31:00 |
0XL670000000000034SO8F |
|
523 |
3.8610 |
XLON |
28-Feb-22 |
14:31:00 |
0XL670000000000034SO8G |
|
16 |
3.8610 |
CHIX |
28-Feb-22 |
14:31:08 |
0XL670000000000034SOAB |
|
96 |
3.8610 |
CHIX |
28-Feb-22 |
14:31:08 |
0XL670000000000034SOAC |
|
98 |
3.8610 |
CHIX |
28-Feb-22 |
14:31:08 |
0XL670000000000034SOA9 |
|
786 |
3.8610 |
XLON |
28-Feb-22 |
14:31:08 |
0XL6A0000000000034SRNU |
|
129 |
3.8590 |
CHIX |
28-Feb-22 |
14:31:17 |
0XL670000000000034SOD2 |
|
200 |
3.8590 |
XLON |
28-Feb-22 |
14:31:17 |
0XL640000000000034ST1I |
|
220 |
3.8590 |
CHIX |
28-Feb-22 |
14:31:17 |
0XL610000000000034SO9T |
|
340 |
3.8590 |
BATE |
28-Feb-22 |
14:31:17 |
0XL670000000000034SOD0 |
|
411 |
3.8590 |
BATE |
28-Feb-22 |
14:31:17 |
0XL670000000000034SOD1 |
|
530 |
3.8590 |
XLON |
28-Feb-22 |
14:31:17 |
0XL670000000000034SOD3 |
|
621 |
3.8590 |
XLON |
28-Feb-22 |
14:31:17 |
0XL640000000000034ST1J |
|
101 |
3.8580 |
CHIX |
28-Feb-22 |
14:31:32 |
0XL670000000000034SOFV |
|
278 |
3.8580 |
BATE |
28-Feb-22 |
14:31:32 |
0XL670000000000034SOFU |
|
417 |
3.8580 |
BATE |
28-Feb-22 |
14:31:32 |
0XL670000000000034SOFT |
|
549 |
3.8580 |
BATE |
28-Feb-22 |
14:31:32 |
0XL640000000000034ST5G |
|
53 |
3.8610 |
XLON |
28-Feb-22 |
14:32:58 |
0XL640000000000034STL1 |
|
96 |
3.8610 |
BATE |
28-Feb-22 |
14:32:58 |
0XL670000000000034SOUH |
|
185 |
3.8610 |
CHIX |
28-Feb-22 |
14:32:58 |
0XL670000000000034SOUG |
|
214 |
3.8610 |
BATE |
28-Feb-22 |
14:32:58 |
0XL640000000000034STL0 |
|
229 |
3.8600 |
BATE |
28-Feb-22 |
14:32:58 |
0XL640000000000034STKT |
|
277 |
3.8600 |
CHIX |
28-Feb-22 |
14:32:58 |
0XL670000000000034SOUK |
|
304 |
3.8600 |
BATE |
28-Feb-22 |
14:32:58 |
0XL670000000000034SOUI |
|
420 |
3.8610 |
CHIX |
28-Feb-22 |
14:32:58 |
0XL610000000000034SORD |
|
431 |
3.8600 |
XLON |
28-Feb-22 |
14:32:58 |
0XL6A0000000000034SS9N |
|
442 |
3.8590 |
BATE |
28-Feb-22 |
14:32:58 |
0XL640000000000034STL2 |
|
450 |
3.8600 |
BATE |
28-Feb-22 |
14:32:58 |
0XL670000000000034SOUJ |
|
553 |
3.8590 |
XLON |
28-Feb-22 |
14:32:58 |
0XL670000000000034SOUL |
|
586 |
3.8590 |
XLON |
28-Feb-22 |
14:32:58 |
0XL670000000000034SOUM |
|
610 |
3.8590 |
XLON |
28-Feb-22 |
14:32:58 |
0XL640000000000034STL3 |
|
686 |
3.8610 |
XLON |
28-Feb-22 |
14:32:58 |
0XL640000000000034STKV |
|
782 |
3.8610 |
XLON |
28-Feb-22 |
14:32:58 |
0XL640000000000034STKU |
|
133 |
3.8600 |
XLON |
28-Feb-22 |
14:33:38 |
0XL640000000000034STSS |
|
294 |
3.8600 |
CHIX |
28-Feb-22 |
14:33:38 |
0XL670000000000034SP4U |
|
371 |
3.8600 |
XLON |
28-Feb-22 |
14:33:38 |
0XL640000000000034STSR |
|
54 |
3.8590 |
XLON |
28-Feb-22 |
14:34:01 |
0XL640000000000034SU0Q |
|
91 |
3.8590 |
CHIX |
28-Feb-22 |
14:34:01 |
0XL670000000000034SP7O |
|
125 |
3.8590 |
CHIX |
28-Feb-22 |
14:34:01 |
0XL670000000000034SP7N |
|
459 |
3.8590 |
CHIX |
28-Feb-22 |
14:34:01 |
0XL610000000000034SP5P |
|
113 |
3.8580 |
CHIX |
28-Feb-22 |
14:34:02 |
0XL670000000000034SP80 |
|
202 |
3.8580 |
CHIX |
28-Feb-22 |
14:34:02 |
0XL610000000000034SP6E |
|
262 |
3.8580 |
BATE |
28-Feb-22 |
14:34:02 |
0XL640000000000034SU1A |
|
398 |
3.8580 |
BATE |
28-Feb-22 |
14:34:02 |
0XL670000000000034SP7V |
|
409 |
3.8580 |
BATE |
28-Feb-22 |
14:34:02 |
0XL670000000000034SP7U |
|
423 |
3.8580 |
XLON |
28-Feb-22 |
14:34:02 |
0XL6A0000000000034SSJU |
|
532 |
3.8580 |
XLON |
28-Feb-22 |
14:34:02 |
0XL670000000000034SP7T |
|
1081 |
3.8580 |
XLON |
28-Feb-22 |
14:34:02 |
0XL640000000000034SU19 |
|
53 |
3.8570 |
XLON |
28-Feb-22 |
14:34:06 |
0XL640000000000034SU28 |
|
96 |
3.8570 |
BATE |
28-Feb-22 |
14:34:06 |
0XL670000000000034SP8J |
|
99 |
3.8570 |
BATE |
28-Feb-22 |
14:34:06 |
0XL670000000000034SP8L |
|
120 |
3.8570 |
BATE |
28-Feb-22 |
14:34:06 |
0XL610000000000034SP72 |
|
126 |
3.8570 |
CHIX |
28-Feb-22 |
14:34:06 |
0XL670000000000034SP8I |
|
203 |
3.8570 |
CHIX |
28-Feb-22 |
14:34:06 |
0XL670000000000034SP8K |
|
230 |
3.8570 |
CHIX |
28-Feb-22 |
14:34:06 |
0XL610000000000034SP73 |
|
435 |
3.8570 |
XLON |
28-Feb-22 |
14:34:06 |
0XL6A0000000000034SSKC |
|
562 |
3.8570 |
XLON |
28-Feb-22 |
14:34:06 |
0XL670000000000034SP8M |
|
667 |
3.8570 |
BATE |
28-Feb-22 |
14:34:06 |
0XL640000000000034SU27 |
|
963 |
3.8570 |
XLON |
28-Feb-22 |
14:34:06 |
0XL640000000000034SU29 |
|
1221 |
3.8570 |
XLON |
28-Feb-22 |
14:34:06 |
0XL640000000000034SU2A |
|
507 |
3.8560 |
XLON |
28-Feb-22 |
14:34:14 |
0XL6A0000000000034SSLC |
|
799 |
3.8560 |
XLON |
28-Feb-22 |
14:34:14 |
0XL640000000000034SU3D |
|
207 |
3.8560 |
XLON |
28-Feb-22 |
14:34:38 |
0XL640000000000034SU72 |
|
488 |
3.8560 |
XLON |
28-Feb-22 |
14:34:38 |
0XL670000000000034SPDM |
|
546 |
3.8560 |
XLON |
28-Feb-22 |
14:34:38 |
0XL670000000000034SPDL |
|
223 |
3.8600 |
CHIX |
28-Feb-22 |
14:35:24 |
0XL670000000000034SPMM |
|
340 |
3.8600 |
CHIX |
28-Feb-22 |
14:35:24 |
0XL610000000000034SPLF |
|
362 |
3.8600 |
CHIX |
28-Feb-22 |
14:35:24 |
0XL670000000000034SPML |
|
572 |
3.8600 |
XLON |
28-Feb-22 |
14:35:24 |
0XL640000000000034SUI2 |
|
635 |
3.8590 |
XLON |
28-Feb-22 |
14:35:24 |
0XL670000000000034SPMN |
|
853 |
3.8600 |
XLON |
28-Feb-22 |
14:35:24 |
0XL6A0000000000034ST1Q |
|
951 |
3.8600 |
XLON |
28-Feb-22 |
14:35:24 |
0XL640000000000034SUI3 |
|
35 |
3.8580 |
XLON |
28-Feb-22 |
14:35:39 |
0XL640000000000034SUKQ |
|
89 |
3.8580 |
XLON |
28-Feb-22 |
14:35:39 |
0XL670000000000034SPP8 |
|
109 |
3.8580 |
BATE |
28-Feb-22 |
14:35:39 |
0XL670000000000034SPP6 |
|
201 |
3.8580 |
BATE |
28-Feb-22 |
14:35:39 |
0XL610000000000034SPNV |
|
209 |
3.8580 |
BATE |
28-Feb-22 |
14:35:39 |
0XL670000000000034SPP5 |
|
694 |
3.8580 |
XLON |
28-Feb-22 |
14:35:39 |
0XL670000000000034SPP7 |
|
30 |
3.8630 |
CHIX |
28-Feb-22 |
14:36:46 |
0XL670000000000034SQ3V |
|
55 |
3.8640 |
XLON |
28-Feb-22 |
14:36:46 |
0XL640000000000034SV0Q |
|
75 |
3.8640 |
CHIX |
28-Feb-22 |
14:36:46 |
0XL670000000000034SQ3R |
|
201 |
3.8640 |
BATE |
28-Feb-22 |
14:36:46 |
0XL610000000000034SQ37 |
|
253 |
3.8640 |
CHIX |
28-Feb-22 |
14:36:46 |
0XL670000000000034SQ3T |
|
309 |
3.8630 |
CHIX |
28-Feb-22 |
14:36:46 |
0XL670000000000034SQ40 |
|
430 |
3.8640 |
XLON |
28-Feb-22 |
14:36:46 |
0XL6A0000000000034STF1 |
|
454 |
3.8650 |
XLON |
28-Feb-22 |
14:36:46 |
0XL6A0000000000034STF0 |
|
471 |
3.8630 |
CHIX |
28-Feb-22 |
14:36:46 |
0XL610000000000034SQ38 |
|
569 |
3.8630 |
CHIX |
28-Feb-22 |
14:36:46 |
0XL670000000000034SQ41 |
|
689 |
3.8620 |
XLON |
28-Feb-22 |
14:36:46 |
0XL670000000000034SQ42 |
|
1016 |
3.8640 |
BATE |
28-Feb-22 |
14:36:46 |
0XL670000000000034SQ3S |
|
1095 |
3.8630 |
XLON |
28-Feb-22 |
14:36:46 |
0XL670000000000034SQ3U |
|
1193 |
3.8630 |
XLON |
28-Feb-22 |
14:36:46 |
0XL640000000000034SV0R |
|
74 |
3.8620 |
CHIX |
28-Feb-22 |
14:37:19 |
0XL670000000000034SQ86 |
|
105 |
3.8620 |
XLON |
28-Feb-22 |
14:37:19 |
0XL640000000000034SV5V |
|
114 |
3.8620 |
BATE |
28-Feb-22 |
14:37:19 |
0XL640000000000034SV5T |
|
150 |
3.8620 |
BATE |
28-Feb-22 |
14:37:19 |
0XL610000000000034SQ8D |
|
164 |
3.8620 |
BATE |
28-Feb-22 |
14:37:19 |
0XL640000000000034SV5S |
|
192 |
3.8620 |
BATE |
28-Feb-22 |
14:37:19 |
0XL640000000000034SV62 |
|
342 |
3.8620 |
BATE |
28-Feb-22 |
14:37:19 |
0XL670000000000034SQ85 |
|
506 |
3.8620 |
XLON |
28-Feb-22 |
14:37:19 |
0XL640000000000034SV60 |
|
1063 |
3.8620 |
XLON |
28-Feb-22 |
14:37:19 |
0XL640000000000034SV61 |
|
1569 |
3.8620 |
XLON |
28-Feb-22 |
14:37:19 |
0XL640000000000034SV5U |
|
37 |
3.8630 |
BATE |
28-Feb-22 |
14:37:40 |
0XL670000000000034SQBF |
|
55 |
3.8630 |
BATE |
28-Feb-22 |
14:37:40 |
0XL670000000000034SQBC |
|
135 |
3.8630 |
BATE |
28-Feb-22 |
14:37:40 |
0XL670000000000034SQBE |
|
180 |
3.8630 |
BATE |
28-Feb-22 |
14:37:40 |
0XL670000000000034SQBB |
|
207 |
3.8620 |
CHIX |
28-Feb-22 |
14:37:40 |
0XL670000000000034SQBH |
|
213 |
3.8620 |
CHIX |
28-Feb-22 |
14:37:40 |
0XL610000000000034SQCB |
|
236 |
3.8630 |
CHIX |
28-Feb-22 |
14:37:40 |
0XL670000000000034SQBA |
|
410 |
3.8630 |
BATE |
28-Feb-22 |
14:37:40 |
0XL670000000000034SQBG |
|
1078 |
3.8620 |
XLON |
28-Feb-22 |
14:37:40 |
0XL670000000000034SQBI |
|
1300 |
3.8630 |
BATE |
28-Feb-22 |
14:37:40 |
0XL670000000000034SQBD |
|
3175 |
3.8620 |
BATE |
28-Feb-22 |
14:37:40 |
0XL640000000000034SV9G |
|
29 |
3.8640 |
XLON |
28-Feb-22 |
14:38:23 |
0XL640000000000034SVGL |
|
40 |
3.8640 |
CHIX |
28-Feb-22 |
14:38:23 |
0XL610000000000034SQJK |
|
43 |
3.8640 |
CHIX |
28-Feb-22 |
14:38:23 |
0XL670000000000034SQI5 |
|
58 |
3.8640 |
CHIX |
28-Feb-22 |
14:38:23 |
0XL670000000000034SQI9 |
|
63 |
3.8640 |
CHIX |
28-Feb-22 |
14:38:23 |
0XL610000000000034SQJN |
|
79 |
3.8640 |
CHIX |
28-Feb-22 |
14:38:23 |
0XL670000000000034SQI7 |
|
187 |
3.8640 |
CHIX |
28-Feb-22 |
14:38:23 |
0XL610000000000034SQJJ |
|
201 |
3.8640 |
CHIX |
28-Feb-22 |
14:38:23 |
0XL670000000000034SQI6 |
|
207 |
3.8640 |
CHIX |
28-Feb-22 |
14:38:23 |
0XL610000000000034SQJM |
|
372 |
3.8640 |
CHIX |
28-Feb-22 |
14:38:23 |
0XL670000000000034SQI8 |
|
646 |
3.8640 |
XLON |
28-Feb-22 |
14:38:23 |
0XL640000000000034SVGK |
|
739 |
3.8650 |
XLON |
28-Feb-22 |
14:38:23 |
0XL640000000000034SVGJ |
|
6 |
3.8610 |
CHIX |
28-Feb-22 |
14:38:52 |
0XL670000000000034SQM5 |
|
38 |
3.8610 |
XLON |
28-Feb-22 |
14:38:52 |
0XL640000000000034SVLV |
|
134 |
3.8620 |
XLON |
28-Feb-22 |
14:38:52 |
0XL640000000000034SVLT |
|
366 |
3.8610 |
CHIX |
28-Feb-22 |
14:38:52 |
0XL670000000000034SQM3 |
|
395 |
3.8620 |
XLON |
28-Feb-22 |
14:38:52 |
0XL640000000000034SVLS |
|
468 |
3.8610 |
CHIX |
28-Feb-22 |
14:38:52 |
0XL610000000000034SQO6 |
|
522 |
3.8610 |
XLON |
28-Feb-22 |
14:38:52 |
0XL640000000000034SVLU |
|
535 |
3.8610 |
XLON |
28-Feb-22 |
14:38:52 |
0XL640000000000034SVM0 |
|
614 |
3.8610 |
CHIX |
28-Feb-22 |
14:38:52 |
0XL670000000000034SQM4 |
|
839 |
3.8610 |
BATE |
28-Feb-22 |
14:38:52 |
0XL670000000000034SQM2 |
|
892 |
3.8620 |
XLON |
28-Feb-22 |
14:38:52 |
0XL6A0000000000034SU2E |
|
1084 |
3.8610 |
XLON |
28-Feb-22 |
14:38:52 |
0XL670000000000034SQM6 |
|
6 |
3.8720 |
CHIX |
28-Feb-22 |
14:39:46 |
0XL670000000000034SQU4 |
|
39 |
3.8710 |
XLON |
28-Feb-22 |
14:40:16 |
0XL640000000000034T02B |
|
58 |
3.8720 |
BATE |
28-Feb-22 |
14:40:16 |
0XL610000000000034SR4K |
|
94 |
3.8710 |
BATE |
28-Feb-22 |
14:40:16 |
0XL640000000000034T02A |
|
99 |
3.8700 |
BATE |
28-Feb-22 |
14:40:16 |
0XL670000000000034SR1F |
|
129 |
3.8720 |
CHIX |
28-Feb-22 |
14:40:16 |
0XL610000000000034SR4L |
|
135 |
3.8720 |
BATE |
28-Feb-22 |
14:40:16 |
0XL640000000000034T028 |
|
149 |
3.8720 |
BATE |
28-Feb-22 |
14:40:16 |
0XL610000000000034SR4M |
|
163 |
3.8710 |
BATE |
28-Feb-22 |
14:40:16 |
0XL640000000000034T029 |
|
222 |
3.8720 |
CHIX |
28-Feb-22 |
14:40:16 |
0XL670000000000034SR1B |
|
231 |
3.8710 |
XLON |
28-Feb-22 |
14:40:16 |
0XL6A0000000000034SUFO |
|
231 |
3.8720 |
BATE |
28-Feb-22 |
14:40:16 |
0XL670000000000034SR1C |
|
244 |
3.8700 |
CHIX |
28-Feb-22 |
14:40:16 |
0XL670000000000034SR1E |
|
268 |
3.8710 |
CHIX |
28-Feb-22 |
14:40:16 |
0XL610000000000034SR4N |
|
543 |
3.8710 |
XLON |
28-Feb-22 |
14:40:16 |
0XL670000000000034SR1D |
|
600 |
3.8710 |
XLON |
28-Feb-22 |
14:40:16 |
0XL6A0000000000034SUFN |
|
917 |
3.8700 |
XLON |
28-Feb-22 |
14:40:16 |
0XL640000000000034T02C |
|
271 |
3.8690 |
CHIX |
28-Feb-22 |
14:40:36 |
0XL610000000000034SR7T |
|
771 |
3.8680 |
XLON |
28-Feb-22 |
14:40:36 |
0XL670000000000034SR3Q |
|
277 |
3.8680 |
CHIX |
28-Feb-22 |
14:40:44 |
0XL670000000000034SR53 |
|
340 |
3.8680 |
CHIX |
28-Feb-22 |
14:40:44 |
0XL610000000000034SR95 |
|
366 |
3.8680 |
BATE |
28-Feb-22 |
14:40:44 |
0XL610000000000034SR96 |
|
1333 |
3.8680 |
BATE |
28-Feb-22 |
14:40:44 |
0XL670000000000034SR52 |
|
363 |
3.8680 |
CHIX |
28-Feb-22 |
14:41:07 |
0XL670000000000034SR96 |
|
30 |
3.8660 |
BATE |
28-Feb-22 |
14:41:12 |
0XL670000000000034SRAB |
|
31 |
3.8670 |
XLON |
28-Feb-22 |
14:41:12 |
0XL640000000000034T0C8 |
|
33 |
3.8670 |
BATE |
28-Feb-22 |
14:41:12 |
0XL610000000000034SRE0 |
|
40 |
3.8670 |
BATE |
28-Feb-22 |
14:41:12 |
0XL610000000000034SRDV |
|
63 |
3.8660 |
BATE |
28-Feb-22 |
14:41:12 |
0XL670000000000034SRAC |
|
128 |
3.8660 |
XLON |
28-Feb-22 |
14:41:12 |
0XL6A0000000000034SUNH |
|
129 |
3.8660 |
XLON |
28-Feb-22 |
14:41:12 |
0XL6A0000000000034SUNI |
|
158 |
3.8670 |
CHIX |
28-Feb-22 |
14:41:12 |
0XL610000000000034SRDU |
|
249 |
3.8670 |
CHIX |
28-Feb-22 |
14:41:12 |
0XL670000000000034SRAA |
|
361 |
3.8670 |
CHIX |
28-Feb-22 |
14:41:12 |
0XL670000000000034SRA7 |
|
441 |
3.8670 |
XLON |
28-Feb-22 |
14:41:12 |
0XL6A0000000000034SUNG |
|
506 |
3.8670 |
XLON |
28-Feb-22 |
14:41:12 |
0XL640000000000034T0C7 |
|
511 |
3.8660 |
XLON |
28-Feb-22 |
14:41:12 |
0XL640000000000034T0C9 |
|
570 |
3.8670 |
BATE |
28-Feb-22 |
14:41:12 |
0XL670000000000034SRA8 |
|
932 |
3.8670 |
BATE |
28-Feb-22 |
14:41:12 |
0XL670000000000034SRA9 |
|
61 |
3.8720 |
XLON |
28-Feb-22 |
14:42:05 |
0XL640000000000034T0L4 |
|
555 |
3.8730 |
XLON |
28-Feb-22 |
14:42:08 |
0XL640000000000034T0M5 |
|
36 |
3.8730 |
XLON |
28-Feb-22 |
14:42:35 |
0XL640000000000034T0QD |
|
106 |
3.8730 |
BATE |
28-Feb-22 |
14:42:35 |
0XL670000000000034SRNU |
|
120 |
3.8740 |
XLON |
28-Feb-22 |
14:42:35 |
0XL670000000000034SRO3 |
|
239 |
3.8730 |
BATE |
28-Feb-22 |
14:42:35 |
0XL670000000000034SRNT |
|
263 |
3.8730 |
CHIX |
28-Feb-22 |
14:42:35 |
0XL610000000000034SRQB |
|
327 |
3.8730 |
CHIX |
28-Feb-22 |
14:42:35 |
0XL670000000000034SRNV |
|
398 |
3.8720 |
BATE |
28-Feb-22 |
14:42:35 |
0XL670000000000034SRO0 |
|
421 |
3.8730 |
XLON |
28-Feb-22 |
14:42:35 |
0XL6A0000000000034SV3B |
|
500 |
3.8740 |
XLON |
28-Feb-22 |
14:42:35 |
0XL670000000000034SRO2 |
|
507 |
3.8720 |
XLON |
28-Feb-22 |
14:42:35 |
0XL640000000000034T0QE |
|
2175 |
3.8720 |
XLON |
28-Feb-22 |
14:42:35 |
0XL670000000000034SRO1 |
|
4568 |
3.8730 |
BATE |
28-Feb-22 |
14:42:35 |
0XL640000000000034T0QC |
|
600 |
3.8740 |
XLON |
28-Feb-22 |
14:42:36 |
0XL640000000000034T0QK |
|
880 |
3.8740 |
XLON |
28-Feb-22 |
14:42:36 |
0XL640000000000034T0QJ |
|
500 |
3.8740 |
XLON |
28-Feb-22 |
14:42:43 |
0XL640000000000034T0S6 |
|
600 |
3.8740 |
XLON |
28-Feb-22 |
14:42:43 |
0XL640000000000034T0S7 |
|
500 |
3.8730 |
XLON |
28-Feb-22 |
14:42:51 |
0XL640000000000034T0T8 |
|
5 |
3.8710 |
CHIX |
28-Feb-22 |
14:42:56 |
0XL670000000000034SRR3 |
|
22 |
3.8710 |
BATE |
28-Feb-22 |
14:42:56 |
0XL640000000000034T0TJ |
|
54 |
3.8710 |
BATE |
28-Feb-22 |
14:42:56 |
0XL670000000000034SRR1 |
|
84 |
3.8710 |
BATE |
28-Feb-22 |
14:42:56 |
0XL610000000000034SRT2 |
|
86 |
3.8710 |
BATE |
28-Feb-22 |
14:42:56 |
0XL670000000000034SRR2 |
|
171 |
3.8710 |
BATE |
28-Feb-22 |
14:42:56 |
0XL640000000000034T0TK |
|
232 |
3.8710 |
CHIX |
28-Feb-22 |
14:42:56 |
0XL610000000000034SRT4 |
|
282 |
3.8710 |
CHIX |
28-Feb-22 |
14:42:56 |
0XL670000000000034SRR5 |
|
330 |
3.8710 |
CHIX |
28-Feb-22 |
14:42:56 |
0XL670000000000034SRR0 |
|
514 |
3.8710 |
XLON |
28-Feb-22 |
14:42:56 |
0XL670000000000034SRR4 |
|
23 |
3.8700 |
XLON |
28-Feb-22 |
14:43:10 |
0XL640000000000034T0VC |
|
107 |
3.8690 |
BATE |
28-Feb-22 |
14:43:10 |
0XL670000000000034SRTE |
|
114 |
3.8690 |
XLON |
28-Feb-22 |
14:43:10 |
0XL640000000000034T0VF |
|
132 |
3.8700 |
BATE |
28-Feb-22 |
14:43:10 |
0XL670000000000034SRTD |
|
144 |
3.8690 |
BATE |
28-Feb-22 |
14:43:10 |
0XL640000000000034T0VE |
|
144 |
3.8690 |
CHIX |
28-Feb-22 |
14:43:10 |
0XL670000000000034SRTG |
|
190 |
3.8700 |
BATE |
28-Feb-22 |
14:43:10 |
0XL640000000000034T0VB |
|
243 |
3.8690 |
CHIX |
28-Feb-22 |
14:43:10 |
0XL670000000000034SRTF |
|
394 |
3.8690 |
XLON |
28-Feb-22 |
14:43:10 |
0XL640000000000034T0VD |
|
462 |
3.8700 |
BATE |
28-Feb-22 |
14:43:10 |
0XL670000000000034SRTC |
|
159 |
3.8700 |
XLON |
28-Feb-22 |
14:43:26 |
0XL640000000000034T12M |
|
439 |
3.8700 |
XLON |
28-Feb-22 |
14:43:29 |
0XL640000000000034T134 |
|
159 |
3.8700 |
XLON |
28-Feb-22 |
14:44:01 |
0XL640000000000034T18G |
|
697 |
3.8700 |
XLON |
28-Feb-22 |
14:44:03 |
0XL640000000000034T193 |
|
43 |
3.8740 |
BATE |
28-Feb-22 |
14:44:29 |
0XL670000000000034SSC8 |
|
65 |
3.8740 |
BATE |
28-Feb-22 |
14:44:29 |
0XL670000000000034SSC7 |
|
101 |
3.8740 |
CHIX |
28-Feb-22 |
14:44:29 |
0XL670000000000034SSCA |
|
102 |
3.8740 |
BATE |
28-Feb-22 |
14:44:29 |
0XL640000000000034T1ES |
|
298 |
3.8740 |
BATE |
28-Feb-22 |
14:44:29 |
0XL640000000000034T1ER |
|
340 |
3.8740 |
CHIX |
28-Feb-22 |
14:44:29 |
0XL670000000000034SSC9 |
|
633 |
3.8740 |
XLON |
28-Feb-22 |
14:44:29 |
0XL670000000000034SSCB |
|
32 |
3.8730 |
XLON |
28-Feb-22 |
14:44:31 |
0XL640000000000034T1F5 |
|
158 |
3.8730 |
CHIX |
28-Feb-22 |
14:44:31 |
0XL670000000000034SSCK |
|
180 |
3.8730 |
BATE |
28-Feb-22 |
14:44:31 |
0XL610000000000034SSEA |
|
220 |
3.8730 |
CHIX |
28-Feb-22 |
14:44:31 |
0XL670000000000034SSCJ |
|
403 |
3.8730 |
CHIX |
28-Feb-22 |
14:44:31 |
0XL610000000000034SSE9 |
|
464 |
3.8730 |
XLON |
28-Feb-22 |
14:44:31 |
0XL6A0000000000034SVML |
|
500 |
3.8750 |
XLON |
28-Feb-22 |
14:44:57 |
0XL640000000000034T1II |
|
1026 |
3.8750 |
XLON |
28-Feb-22 |
14:45:11 |
0XL640000000000034T1KG |
|
37 |
3.8730 |
XLON |
28-Feb-22 |
14:45:20 |
0XL640000000000034T1MQ |
|
38 |
3.8730 |
XLON |
28-Feb-22 |
14:45:20 |
0XL640000000000034T1MS |
|
259 |
3.8730 |
XLON |
28-Feb-22 |
14:45:20 |
0XL640000000000034T1MU |
|
331 |
3.8730 |
XLON |
28-Feb-22 |
14:45:20 |
0XL640000000000034T1MT |
|
934 |
3.8730 |
XLON |
28-Feb-22 |
14:45:20 |
0XL670000000000034SSJ1 |
|
1753 |
3.8730 |
XLON |
28-Feb-22 |
14:45:20 |
0XL640000000000034T1MR |
|
42 |
3.8750 |
XLON |
28-Feb-22 |
14:46:36 |
0XL640000000000034T25N |
|
45 |
3.8730 |
XLON |
28-Feb-22 |
14:46:36 |
0XL670000000000034SSVK |
|
78 |
3.8730 |
BATE |
28-Feb-22 |
14:46:36 |
0XL610000000000034ST47 |
|
101 |
3.8740 |
XLON |
28-Feb-22 |
14:46:36 |
0XL6A0000000000034T0BO |
|
105 |
3.8720 |
BATE |
28-Feb-22 |
14:46:36 |
0XL610000000000034ST48 |
|
118 |
3.8730 |
XLON |
28-Feb-22 |
14:46:36 |
0XL670000000000034SSVM |
|
166 |
3.8720 |
BATE |
28-Feb-22 |
14:46:36 |
0XL670000000000034SSVN |
|
330 |
3.8720 |
CHIX |
28-Feb-22 |
14:46:36 |
0XL670000000000034SSVO |
|
352 |
3.8730 |
XLON |
28-Feb-22 |
14:46:36 |
0XL670000000000034SSVL |
|
457 |
3.8720 |
BATE |
28-Feb-22 |
14:46:36 |
0XL640000000000034T25P |
|
463 |
3.8730 |
XLON |
28-Feb-22 |
14:46:36 |
0XL6A0000000000034T0BP |
|
516 |
3.8730 |
CHIX |
28-Feb-22 |
14:46:36 |
0XL670000000000034SSVJ |
|
527 |
3.8750 |
XLON |
28-Feb-22 |
14:46:36 |
0XL670000000000034SSVI |
|
545 |
3.8720 |
XLON |
28-Feb-22 |
14:46:36 |
0XL6A0000000000034T0BQ |
|
550 |
3.8730 |
BATE |
28-Feb-22 |
14:46:36 |
0XL640000000000034T25S |
|
563 |
3.8730 |
CHIX |
28-Feb-22 |
14:46:36 |
0XL610000000000034ST45 |
|
646 |
3.8720 |
XLON |
28-Feb-22 |
14:46:36 |
0XL640000000000034T25R |
|
703 |
3.8750 |
CHIX |
28-Feb-22 |
14:46:36 |
0XL610000000000034ST43 |
|
705 |
3.8720 |
XLON |
28-Feb-22 |
14:46:36 |
0XL640000000000034T25Q |
|
954 |
3.8720 |
XLON |
28-Feb-22 |
14:46:36 |
0XL670000000000034SSVP |
|
1040 |
3.8740 |
XLON |
28-Feb-22 |
14:46:36 |
0XL6A0000000000034T0BN |
|
1362 |
3.8740 |
XLON |
28-Feb-22 |
14:46:36 |
0XL640000000000034T25O |
|
6 |
3.8700 |
BATE |
28-Feb-22 |
14:46:38 |
0XL670000000000034ST09 |
|
22 |
3.8710 |
CHIX |
28-Feb-22 |
14:46:38 |
0XL670000000000034ST08 |
|
54 |
3.8710 |
BATE |
28-Feb-22 |
14:46:38 |
0XL670000000000034ST05 |
|
57 |
3.8710 |
BATE |
28-Feb-22 |
14:46:38 |
0XL670000000000034ST06 |
|
57 |
3.8710 |
XLON |
28-Feb-22 |
14:46:38 |
0XL640000000000034T268 |
|
67 |
3.8710 |
CHIX |
28-Feb-22 |
14:46:38 |
0XL670000000000034ST03 |
|
95 |
3.8700 |
BATE |
28-Feb-22 |
14:46:38 |
0XL640000000000034T26A |
|
101 |
3.8700 |
BATE |
28-Feb-22 |
14:46:38 |
0XL670000000000034ST0B |
|
104 |
3.8700 |
CHIX |
28-Feb-22 |
14:46:38 |
0XL670000000000034ST0C |
|
152 |
3.8710 |
CHIX |
28-Feb-22 |
14:46:38 |
0XL670000000000034ST07 |
|
185 |
3.8710 |
BATE |
28-Feb-22 |
14:46:38 |
0XL640000000000034T266 |
|
267 |
3.8710 |
CHIX |
28-Feb-22 |
14:46:38 |
0XL670000000000034ST04 |
|
420 |
3.8710 |
CHIX |
28-Feb-22 |
14:46:38 |
0XL610000000000034ST4Q |
|
448 |
3.8700 |
BATE |
28-Feb-22 |
14:46:38 |
0XL640000000000034T269 |
|
555 |
3.8710 |
XLON |
28-Feb-22 |
14:46:38 |
0XL640000000000034T267 |
|
25 |
3.8750 |
XLON |
28-Feb-22 |
14:48:11 |
0XL640000000000034T2K3 |
|
186 |
3.8740 |
CHIX |
28-Feb-22 |
14:48:11 |
0XL610000000000034STIS |
|
261 |
3.8750 |
CHIX |
28-Feb-22 |
14:48:11 |
0XL670000000000034STDE |
|
356 |
3.8730 |
XLON |
28-Feb-22 |
14:48:11 |
0XL640000000000034T2K5 |
|
375 |
3.8750 |
CHIX |
28-Feb-22 |
14:48:11 |
0XL670000000000034STDD |
|
432 |
3.8740 |
XLON |
28-Feb-22 |
14:48:11 |
0XL6A0000000000034T0PN |
|
522 |
3.8740 |
XLON |
28-Feb-22 |
14:48:11 |
0XL670000000000034STDF |
|
562 |
3.8740 |
XLON |
28-Feb-22 |
14:48:11 |
0XL640000000000034T2K4 |
|
717 |
3.8740 |
BATE |
28-Feb-22 |
14:49:03 |
0XL670000000000034STN6 |
|
309 |
3.8750 |
XLON |
28-Feb-22 |
14:49:23 |
0XL640000000000034T2V4 |
|
272 |
3.8750 |
XLON |
28-Feb-22 |
14:49:37 |
0XL640000000000034T31F |
|
22 |
3.8740 |
XLON |
28-Feb-22 |
14:49:38 |
0XL670000000000034STSL |
|
1158 |
3.8740 |
XLON |
28-Feb-22 |
14:49:38 |
0XL670000000000034STSM |
|
1022 |
3.8740 |
XLON |
28-Feb-22 |
14:49:41 |
0XL640000000000034T31M |
|
402 |
3.8740 |
CHIX |
28-Feb-22 |
14:49:42 |
0XL670000000000034STT2 |
|
332 |
3.8730 |
CHIX |
28-Feb-22 |
14:49:46 |
0XL610000000000034SU25 |
|
366 |
3.8730 |
CHIX |
28-Feb-22 |
14:49:46 |
0XL670000000000034STU2 |
|
508 |
3.8730 |
CHIX |
28-Feb-22 |
14:49:46 |
0XL670000000000034STU1 |
|
34 |
3.8730 |
XLON |
28-Feb-22 |
14:50:19 |
0XL640000000000034T395 |
|
145 |
3.8730 |
CHIX |
28-Feb-22 |
14:50:19 |
0XL610000000000034SU7A |
|
162 |
3.8730 |
XLON |
28-Feb-22 |
14:50:19 |
0XL640000000000034T393 |
|
592 |
3.8730 |
XLON |
28-Feb-22 |
14:50:19 |
0XL6A0000000000034T1DD |
|
644 |
3.8730 |
XLON |
28-Feb-22 |
14:50:19 |
0XL640000000000034T394 |
|
1104 |
3.8730 |
BATE |
28-Feb-22 |
14:50:19 |
0XL640000000000034T392 |
|
1300 |
3.8730 |
BATE |
28-Feb-22 |
14:50:19 |
0XL640000000000034T391 |
|
146 |
3.8720 |
XLON |
28-Feb-22 |
14:50:45 |
0XL670000000000034SU8I |
|
501 |
3.8720 |
XLON |
28-Feb-22 |
14:50:45 |
0XL640000000000034T3C3 |
|
655 |
3.8720 |
XLON |
28-Feb-22 |
14:50:45 |
0XL640000000000034T3C4 |
|
435 |
3.8780 |
XLON |
28-Feb-22 |
14:50:57 |
0XL6A0000000000034T1JR |
|
489 |
3.8780 |
CHIX |
28-Feb-22 |
14:50:57 |
0XL670000000000034SUAQ |
|
615 |
3.8780 |
CHIX |
28-Feb-22 |
14:50:57 |
0XL610000000000034SUDC |
|
630 |
3.8780 |
CHIX |
28-Feb-22 |
14:50:57 |
0XL670000000000034SUAR |
|
120 |
3.8770 |
XLON |
28-Feb-22 |
14:51:01 |
0XL640000000000034T3G3 |
|
427 |
3.8770 |
CHIX |
28-Feb-22 |
14:51:01 |
0XL610000000000034SUDL |
|
873 |
3.8770 |
XLON |
28-Feb-22 |
14:51:01 |
0XL640000000000034T3G2 |
|
25 |
3.8760 |
XLON |
28-Feb-22 |
14:51:08 |
0XL640000000000034T3I3 |
|
470 |
3.8760 |
XLON |
28-Feb-22 |
14:51:08 |
0XL6A0000000000034T1LA |
|
1199 |
3.8760 |
BATE |
28-Feb-22 |
14:51:08 |
0XL670000000000034SUC7 |
|
38 |
3.8750 |
CHIX |
28-Feb-22 |
14:51:15 |
0XL610000000000034SUFT |
|
143 |
3.8750 |
CHIX |
28-Feb-22 |
14:51:15 |
0XL610000000000034SUFS |
|
156 |
3.8750 |
CHIX |
28-Feb-22 |
14:51:15 |
0XL670000000000034SUDE |
|
254 |
3.8750 |
CHIX |
28-Feb-22 |
14:51:15 |
0XL610000000000034SUFU |
|
498 |
3.8750 |
CHIX |
28-Feb-22 |
14:51:15 |
0XL670000000000034SUDD |
|
140 |
3.8750 |
XLON |
28-Feb-22 |
14:51:16 |
0XL640000000000034T3JN |
|
500 |
3.8750 |
XLON |
28-Feb-22 |
14:51:16 |
0XL640000000000034T3JM |
|
511 |
3.8750 |
XLON |
28-Feb-22 |
14:51:18 |
0XL670000000000034SUDR |
|
667 |
3.8750 |
XLON |
28-Feb-22 |
14:51:18 |
0XL640000000000034T3K0 |
|
1270 |
3.8750 |
XLON |
28-Feb-22 |
14:51:18 |
0XL670000000000034SUDQ |
|
202 |
3.8760 |
BATE |
28-Feb-22 |
14:51:25 |
0XL640000000000034T3L0 |
|
46 |
3.8760 |
XLON |
28-Feb-22 |
14:52:27 |
0XL640000000000034T3VE |
|
97 |
3.8760 |
BATE |
28-Feb-22 |
14:52:27 |
0XL640000000000034T3VC |
|
119 |
3.8760 |
CHIX |
28-Feb-22 |
14:52:27 |
0XL610000000000034SUQJ |
|
136 |
3.8770 |
BATE |
28-Feb-22 |
14:52:27 |
0XL670000000000034SUOS |
|
301 |
3.8760 |
CHIX |
28-Feb-22 |
14:52:27 |
0XL670000000000034SUP1 |
|
311 |
3.8760 |
BATE |
28-Feb-22 |
14:52:27 |
0XL640000000000034T3VD |
|
320 |
3.8760 |
CHIX |
28-Feb-22 |
14:52:27 |
0XL670000000000034SUP0 |
|
566 |
3.8760 |
XLON |
28-Feb-22 |
14:52:27 |
0XL640000000000034T3VF |
|
933 |
3.8770 |
XLON |
28-Feb-22 |
14:52:27 |
0XL670000000000034SUOT |
|
1292 |
3.8760 |
BATE |
28-Feb-22 |
14:52:27 |
0XL640000000000034T3VB |
|
19 |
3.8760 |
BATE |
28-Feb-22 |
14:53:03 |
0XL670000000000034SUT9 |
|
134 |
3.8760 |
BATE |
28-Feb-22 |
14:53:03 |
0XL670000000000034SUTA |
|
251 |
3.8760 |
BATE |
28-Feb-22 |
14:53:03 |
0XL670000000000034SUTB |
|
349 |
3.8760 |
CHIX |
28-Feb-22 |
14:53:03 |
0XL670000000000034SUTC |
|
1730 |
3.8800 |
XLON |
28-Feb-22 |
14:53:10 |
0XL640000000000034T46I |
|
35 |
3.8840 |
XLON |
28-Feb-22 |
14:53:53 |
0XL640000000000034T4E5 |
|
49 |
3.8850 |
XLON |
28-Feb-22 |
14:53:53 |
0XL640000000000034T4E2 |
|
197 |
3.8840 |
CHIX |
28-Feb-22 |
14:53:53 |
0XL670000000000034SV5I |
|
325 |
3.8840 |
CHIX |
28-Feb-22 |
14:53:53 |
0XL610000000000034SV8H |
|
346 |
3.8840 |
XLON |
28-Feb-22 |
14:53:53 |
0XL640000000000034T4E4 |
|
602 |
3.8840 |
XLON |
28-Feb-22 |
14:53:53 |
0XL6A0000000000034T2EV |
|
698 |
3.8840 |
XLON |
28-Feb-22 |
14:53:53 |
0XL640000000000034T4E3 |
|
90 |
3.8840 |
XLON |
28-Feb-22 |
14:54:04 |
0XL640000000000034T4GM |
|
183 |
3.8830 |
BATE |
28-Feb-22 |
14:54:05 |
0XL670000000000034SV7L |
|
336 |
3.8830 |
BATE |
28-Feb-22 |
14:54:05 |
0XL610000000000034SVB2 |
|
372 |
3.8830 |
CHIX |
28-Feb-22 |
14:54:05 |
0XL670000000000034SV7M |
|
491 |
3.8830 |
XLON |
28-Feb-22 |
14:54:05 |
0XL6A0000000000034T2I1 |
|
500 |
3.8850 |
XLON |
28-Feb-22 |
14:54:40 |
0XL670000000000034SVE9 |
|
700 |
3.8850 |
XLON |
28-Feb-22 |
14:54:40 |
0XL670000000000034SVEA |
|
24 |
3.8830 |
XLON |
28-Feb-22 |
14:54:52 |
0XL640000000000034T4QJ |
|
40 |
3.8830 |
XLON |
28-Feb-22 |
14:54:52 |
0XL640000000000034T4QI |
|
332 |
3.8830 |
CHIX |
28-Feb-22 |
14:54:52 |
0XL610000000000034SVJE |
|
426 |
3.8840 |
XLON |
28-Feb-22 |
14:54:52 |
0XL6A0000000000034T2PT |
|
483 |
3.8830 |
XLON |
28-Feb-22 |
14:54:52 |
0XL640000000000034T4QH |
|
507 |
3.8830 |
BATE |
28-Feb-22 |
14:54:52 |
0XL640000000000034T4QK |
|
35 |
3.8830 |
XLON |
28-Feb-22 |
14:55:33 |
0XL640000000000034T525 |
|
96 |
3.8820 |
CHIX |
28-Feb-22 |
14:55:33 |
0XL610000000000034SVPM |
|
97 |
3.8830 |
BATE |
28-Feb-22 |
14:55:33 |
0XL640000000000034T52C |
|
102 |
3.8820 |
CHIX |
28-Feb-22 |
14:55:33 |
0XL610000000000034SVPN |
|
125 |
3.8820 |
BATE |
28-Feb-22 |
14:55:33 |
0XL640000000000034T529 |
|
408 |
3.8820 |
BATE |
28-Feb-22 |
14:55:33 |
0XL640000000000034T528 |
|
461 |
3.8820 |
CHIX |
28-Feb-22 |
14:55:33 |
0XL670000000000034SVN1 |
|
552 |
3.8820 |
XLON |
28-Feb-22 |
14:55:33 |
0XL6A0000000000034T312 |
|
587 |
3.8820 |
CHIX |
28-Feb-22 |
14:55:33 |
0XL670000000000034SVN4 |
|
750 |
3.8830 |
XLON |
28-Feb-22 |
14:55:33 |
0XL670000000000034SVN5 |
|
892 |
3.8820 |
BATE |
28-Feb-22 |
14:55:33 |
0XL670000000000034SVN3 |
|
969 |
3.8820 |
XLON |
28-Feb-22 |
14:55:33 |
0XL640000000000034T527 |
|
1541 |
3.8820 |
XLON |
28-Feb-22 |
14:55:33 |
0XL670000000000034SVN2 |
|
2357 |
3.8820 |
BATE |
28-Feb-22 |
14:55:33 |
0XL640000000000034T52A |
|
4567 |
3.8830 |
XLON |
28-Feb-22 |
14:55:33 |
0XL640000000000034T526 |
|
299 |
3.8840 |
CHIX |
28-Feb-22 |
14:56:12 |
0XL670000000000034SVT5 |
|
347 |
3.8840 |
CHIX |
28-Feb-22 |
14:56:12 |
0XL670000000000034SVT6 |
|
449 |
3.8840 |
CHIX |
28-Feb-22 |
14:56:12 |
0XL610000000000034SVVT |
|
490 |
3.8850 |
CHIX |
28-Feb-22 |
14:56:12 |
0XL670000000000034SVT4 |
|
524 |
3.8840 |
XLON |
28-Feb-22 |
14:56:12 |
0XL670000000000034SVT7 |
|
794 |
3.8840 |
XLON |
28-Feb-22 |
14:56:12 |
0XL640000000000034T59B |
|
874 |
3.8830 |
XLON |
28-Feb-22 |
14:56:12 |
0XL640000000000034T59C |
|
202 |
3.8840 |
BATE |
28-Feb-22 |
14:57:45 |
0XL640000000000034T5OD |
|
53 |
3.8820 |
XLON |
28-Feb-22 |
14:57:56 |
0XL640000000000034T5QD |
|
138 |
3.8820 |
CHIX |
28-Feb-22 |
14:57:56 |
0XL670000000000034T0CD |
|
177 |
3.8820 |
BATE |
28-Feb-22 |
14:57:56 |
0XL640000000000034T5QE |
|
197 |
3.8820 |
CHIX |
28-Feb-22 |
14:57:56 |
0XL670000000000034T0CF |
|
372 |
3.8820 |
CHIX |
28-Feb-22 |
14:57:56 |
0XL670000000000034T0CE |
|
429 |
3.8820 |
XLON |
28-Feb-22 |
14:57:56 |
0XL6A0000000000034T3NP |
|
452 |
3.8820 |
CHIX |
28-Feb-22 |
14:57:56 |
0XL610000000000034T0EV |
|
1031 |
3.8820 |
XLON |
28-Feb-22 |
14:57:56 |
0XL640000000000034T5QB |
|
106 |
3.8810 |
CHIX |
28-Feb-22 |
14:57:57 |
0XL670000000000034T0CQ |
|
200 |
3.8810 |
BATE |
28-Feb-22 |
14:57:57 |
0XL610000000000034T0FA |
|
241 |
3.8810 |
CHIX |
28-Feb-22 |
14:57:57 |
0XL670000000000034T0CR |
|
268 |
3.8810 |
CHIX |
28-Feb-22 |
14:57:57 |
0XL610000000000034T0FB |
|
282 |
3.8810 |
BATE |
28-Feb-22 |
14:57:57 |
0XL670000000000034T0CS |
|
414 |
3.8810 |
BATE |
28-Feb-22 |
14:57:57 |
0XL640000000000034T5QS |
|
445 |
3.8810 |
XLON |
28-Feb-22 |
14:57:57 |
0XL640000000000034T5QT |
|
532 |
3.8810 |
XLON |
28-Feb-22 |
14:57:57 |
0XL670000000000034T0CU |
|
599 |
3.8810 |
XLON |
28-Feb-22 |
14:57:57 |
0XL640000000000034T5QU |
|
1562 |
3.8810 |
XLON |
28-Feb-22 |
14:57:57 |
0XL670000000000034T0CT |
|
17 |
3.8840 |
CHIX |
28-Feb-22 |
14:59:12 |
0XL670000000000034T0P1 |
|
29 |
3.8840 |
XLON |
28-Feb-22 |
14:59:12 |
0XL640000000000034T67S |
|
36 |
3.8840 |
CHIX |
28-Feb-22 |
14:59:12 |
0XL670000000000034T0P0 |
|
89 |
3.8840 |
XLON |
28-Feb-22 |
14:59:12 |
0XL640000000000034T67P |
|
96 |
3.8840 |
BATE |
28-Feb-22 |
14:59:12 |
0XL670000000000034T0P4 |
|
139 |
3.8840 |
BATE |
28-Feb-22 |
14:59:12 |
0XL640000000000034T67N |
|
156 |
3.8840 |
XLON |
28-Feb-22 |
14:59:12 |
0XL670000000000034T0P5 |
|
170 |
3.8840 |
BATE |
28-Feb-22 |
14:59:12 |
0XL670000000000034T0P3 |
|
204 |
3.8840 |
XLON |
28-Feb-22 |
14:59:12 |
0XL640000000000034T67Q |
|
301 |
3.8840 |
CHIX |
28-Feb-22 |
14:59:12 |
0XL670000000000034T0OV |
|
304 |
3.8840 |
XLON |
28-Feb-22 |
14:59:12 |
0XL640000000000034T67R |
|
388 |
3.8840 |
CHIX |
28-Feb-22 |
14:59:12 |
0XL610000000000034T0P0 |
|
388 |
3.8840 |
CHIX |
28-Feb-22 |
14:59:12 |
0XL670000000000034T0P2 |
|
401 |
3.8840 |
BATE |
28-Feb-22 |
14:59:12 |
0XL640000000000034T67O |
|
511 |
3.8840 |
XLON |
28-Feb-22 |
14:59:12 |
0XL640000000000034T67T |
|
408 |
3.8840 |
XLON |
28-Feb-22 |
14:59:14 |
0XL670000000000034T0PE |
|
754 |
3.8840 |
XLON |
28-Feb-22 |
14:59:14 |
0XL6A0000000000034T436 |
|
73 |
3.8830 |
XLON |
28-Feb-22 |
14:59:27 |
0XL670000000000034T0RL |
|
268 |
3.8830 |
BATE |
28-Feb-22 |
14:59:27 |
0XL640000000000034T6AM |
|
279 |
3.8830 |
XLON |
28-Feb-22 |
14:59:27 |
0XL670000000000034T0RJ |
|
303 |
3.8830 |
BATE |
28-Feb-22 |
14:59:27 |
0XL610000000000034T0S7 |
|
480 |
3.8830 |
XLON |
28-Feb-22 |
14:59:27 |
0XL670000000000034T0RK |
|
614 |
3.8830 |
XLON |
28-Feb-22 |
14:59:27 |
0XL640000000000034T6AN |
|
157 |
3.8830 |
BATE |
28-Feb-22 |
14:59:29 |
0XL610000000000034T0SM |
|
169 |
3.8830 |
BATE |
28-Feb-22 |
14:59:29 |
0XL610000000000034T0SN |
|
51 |
3.8870 |
XLON |
28-Feb-22 |
15:00:09 |
0XL640000000000034T6JU |
|
1508 |
3.8870 |
XLON |
28-Feb-22 |
15:00:09 |
0XL640000000000034T6JV |
|
689 |
3.8900 |
XLON |
28-Feb-22 |
15:00:15 |
0XL6A0000000000034T4FS |
|
31 |
3.8880 |
CHIX |
28-Feb-22 |
15:00:20 |
0XL670000000000034T16B |
|
35 |
3.8890 |
XLON |
28-Feb-22 |
15:00:20 |
0XL640000000000034T6NT |
|
73 |
3.8880 |
BATE |
28-Feb-22 |
15:00:20 |
0XL610000000000034T17D |
|
286 |
3.8880 |
CHIX |
28-Feb-22 |
15:00:20 |
0XL610000000000034T17B |
|
381 |
3.8880 |
CHIX |
28-Feb-22 |
15:00:20 |
0XL670000000000034T169 |
|
396 |
3.8890 |
CHIX |
28-Feb-22 |
15:00:20 |
0XL670000000000034T168 |
|
456 |
3.8890 |
XLON |
28-Feb-22 |
15:00:20 |
0XL6A0000000000034T4H1 |
|
518 |
3.8890 |
BATE |
28-Feb-22 |
15:00:20 |
0XL670000000000034T16A |
|
764 |
3.8890 |
XLON |
28-Feb-22 |
15:00:20 |
0XL640000000000034T6NV |
|
1058 |
3.8880 |
XLON |
28-Feb-22 |
15:00:20 |
0XL640000000000034T6NU |
|
486 |
3.8870 |
BATE |
28-Feb-22 |
15:00:41 |
0XL670000000000034T1A1 |
|
800 |
3.8870 |
XLON |
28-Feb-22 |
15:00:41 |
0XL640000000000034T6SL |
|
1163 |
3.8870 |
XLON |
28-Feb-22 |
15:00:41 |
0XL670000000000034T1A2 |
|
1995 |
3.8870 |
BATE |
28-Feb-22 |
15:00:41 |
0XL640000000000034T6SK |
|
23 |
3.8850 |
XLON |
28-Feb-22 |
15:01:03 |
0XL670000000000034T1FL |
|
30 |
3.8840 |
XLON |
28-Feb-22 |
15:01:03 |
0XL640000000000034T73I |
|
45 |
3.8850 |
CHIX |
28-Feb-22 |
15:01:03 |
0XL670000000000034T1FP |
|
155 |
3.8850 |
XLON |
28-Feb-22 |
15:01:03 |
0XL670000000000034T1FI |
|
156 |
3.8850 |
BATE |
28-Feb-22 |
15:01:03 |
0XL670000000000034T1FQ |
|
229 |
3.8850 |
XLON |
28-Feb-22 |
15:01:03 |
0XL670000000000034T1FK |
|
296 |
3.8860 |
CHIX |
28-Feb-22 |
15:01:03 |
0XL670000000000034T1FE |
|
346 |
3.8850 |
CHIX |
28-Feb-22 |
15:01:03 |
0XL670000000000034T1FO |
|
353 |
3.8850 |
CHIX |
28-Feb-22 |
15:01:03 |
0XL670000000000034T1FM |
|
400 |
3.8860 |
BATE |
28-Feb-22 |
15:01:03 |
0XL610000000000034T1FE |
|
416 |
3.8860 |
CHIX |
28-Feb-22 |
15:01:03 |
0XL670000000000034T1FH |
|
421 |
3.8850 |
XLON |
28-Feb-22 |
15:01:03 |
0XL670000000000034T1FJ |
|
517 |
3.8860 |
XLON |
28-Feb-22 |
15:01:03 |
0XL640000000000034T73C |
|
566 |
3.8850 |
BATE |
28-Feb-22 |
15:01:03 |
0XL670000000000034T1FN |
|
567 |
3.8860 |
XLON |
28-Feb-22 |
15:01:03 |
0XL670000000000034T1FF |
|
585 |
3.8860 |
XLON |
28-Feb-22 |
15:01:03 |
0XL6A0000000000034T4P1 |
|
650 |
3.8850 |
CHIX |
28-Feb-22 |
15:01:03 |
0XL610000000000034T1FG |
|
717 |
3.8850 |
XLON |
28-Feb-22 |
15:01:03 |
0XL6A0000000000034T4P2 |
|
821 |
3.8860 |
XLON |
28-Feb-22 |
15:01:03 |
0XL640000000000034T73D |
|
1415 |
3.8850 |
BATE |
28-Feb-22 |
15:01:03 |
0XL640000000000034T73E |
|
1652 |
3.8860 |
BATE |
28-Feb-22 |
15:01:03 |
0XL670000000000034T1FG |
|
162 |
3.8840 |
CHIX |
28-Feb-22 |
15:01:15 |
0XL670000000000034T1HH |
|
201 |
3.8840 |
BATE |
28-Feb-22 |
15:01:15 |
0XL610000000000034T1HB |
|
225 |
3.8840 |
BATE |
28-Feb-22 |
15:01:15 |
0XL670000000000034T1HI |
|
254 |
3.8840 |
CHIX |
28-Feb-22 |
15:01:15 |
0XL610000000000034T1HA |
|
601 |
3.8840 |
BATE |
28-Feb-22 |
15:01:15 |
0XL640000000000034T75K |
|
244 |
3.8840 |
CHIX |
28-Feb-22 |
15:01:37 |
0XL670000000000034T1K2 |
|
165 |
3.8840 |
BATE |
28-Feb-22 |
15:02:00 |
0XL640000000000034T7CT |
|
39 |
3.8830 |
XLON |
28-Feb-22 |
15:02:01 |
0XL640000000000034T7D8 |
|
143 |
3.8830 |
CHIX |
28-Feb-22 |
15:02:01 |
0XL670000000000034T1OC |
|
214 |
3.8830 |
CHIX |
28-Feb-22 |
15:02:01 |
0XL670000000000034T1OD |
|
308 |
3.8830 |
CHIX |
28-Feb-22 |
15:02:01 |
0XL610000000000034T1OK |
|
368 |
3.8830 |
BATE |
28-Feb-22 |
15:02:01 |
0XL670000000000034T1OA |
|
383 |
3.8830 |
BATE |
28-Feb-22 |
15:02:01 |
0XL640000000000034T7D9 |
|
555 |
3.8830 |
BATE |
28-Feb-22 |
15:02:01 |
0XL670000000000034T1OB |
|
647 |
3.8830 |
XLON |
28-Feb-22 |
15:02:01 |
0XL670000000000034T1O9 |
|
840 |
3.8830 |
XLON |
28-Feb-22 |
15:02:01 |
0XL640000000000034T7D7 |
|
947 |
3.8830 |
XLON |
28-Feb-22 |
15:02:01 |
0XL6A0000000000034T52C |
|
192 |
3.8840 |
CHIX |
28-Feb-22 |
15:02:45 |
0XL670000000000034T1UG |
|
272 |
3.8840 |
CHIX |
28-Feb-22 |
15:02:45 |
0XL610000000000034T1UT |
|
177 |
3.8840 |
CHIX |
28-Feb-22 |
15:02:50 |
0XL610000000000034T205 |
|
41 |
3.8840 |
XLON |
28-Feb-22 |
15:03:04 |
0XL640000000000034T7MH |
|
42 |
3.8840 |
CHIX |
28-Feb-22 |
15:03:04 |
0XL610000000000034T222 |
|
117 |
3.8840 |
CHIX |
28-Feb-22 |
15:03:04 |
0XL610000000000034T221 |
|
178 |
3.8840 |
BATE |
28-Feb-22 |
15:03:04 |
0XL610000000000034T22F |
|
210 |
3.8830 |
XLON |
28-Feb-22 |
15:03:05 |
0XL6A0000000000034T5CK |
|
223 |
3.8830 |
XLON |
28-Feb-22 |
15:03:05 |
0XL6A0000000000034T5CJ |
|
371 |
3.8830 |
BATE |
28-Feb-22 |
15:03:05 |
0XL640000000000034T7N4 |
|
791 |
3.8830 |
XLON |
28-Feb-22 |
15:03:05 |
0XL670000000000034T220 |
|
878 |
3.8830 |
XLON |
28-Feb-22 |
15:03:05 |
0XL640000000000034T7N3 |
|
102 |
3.8810 |
CHIX |
28-Feb-22 |
15:03:19 |
0XL670000000000034T259 |
|
134 |
3.8820 |
CHIX |
28-Feb-22 |
15:03:19 |
0XL670000000000034T256 |
|
172 |
3.8810 |
CHIX |
28-Feb-22 |
15:03:19 |
0XL670000000000034T25A |
|
191 |
3.8820 |
BATE |
28-Feb-22 |
15:03:19 |
0XL640000000000034T7QM |
|
191 |
3.8820 |
CHIX |
28-Feb-22 |
15:03:19 |
0XL670000000000034T257 |
|
227 |
3.8810 |
CHIX |
28-Feb-22 |
15:03:19 |
0XL610000000000034T25I |
|
406 |
3.8820 |
BATE |
28-Feb-22 |
15:03:19 |
0XL640000000000034T7QN |
|
417 |
3.8810 |
BATE |
28-Feb-22 |
15:03:19 |
0XL640000000000034T7QJ |
|
470 |
3.8810 |
BATE |
28-Feb-22 |
15:03:19 |
0XL670000000000034T25B |
|
507 |
3.8820 |
XLON |
28-Feb-22 |
15:03:19 |
0XL640000000000034T7QH |
|
510 |
3.8810 |
XLON |
28-Feb-22 |
15:03:19 |
0XL640000000000034T7QI |
|
530 |
3.8810 |
BATE |
28-Feb-22 |
15:03:19 |
0XL670000000000034T25C |
|
727 |
3.8820 |
XLON |
28-Feb-22 |
15:03:19 |
0XL670000000000034T258 |
|
847 |
3.8820 |
XLON |
28-Feb-22 |
15:03:19 |
0XL640000000000034T7QL |
|
854 |
3.8810 |
XLON |
28-Feb-22 |
15:03:19 |
0XL640000000000034T7QK |
|
264 |
3.8810 |
BATE |
28-Feb-22 |
15:04:07 |
0XL640000000000034T82O |
|
360 |
3.8810 |
BATE |
28-Feb-22 |
15:04:07 |
0XL670000000000034T2CG |
|
181 |
3.8800 |
CHIX |
28-Feb-22 |
15:04:14 |
0XL670000000000034T2E2 |
|
254 |
3.8800 |
CHIX |
28-Feb-22 |
15:04:14 |
0XL670000000000034T2E1 |
|
546 |
3.8880 |
XLON |
28-Feb-22 |
15:04:30 |
0XL6A0000000000034T5R5 |
|
7 |
3.8870 |
XLON |
28-Feb-22 |
15:04:52 |
0XL640000000000034T89K |
|
27 |
3.8870 |
XLON |
28-Feb-22 |
15:04:52 |
0XL640000000000034T89N |
|
138 |
3.8870 |
BATE |
28-Feb-22 |
15:04:52 |
0XL610000000000034T2I2 |
|
220 |
3.8850 |
CHIX |
28-Feb-22 |
15:04:52 |
0XL670000000000034T2IM |
|
245 |
3.8860 |
CHIX |
28-Feb-22 |
15:04:52 |
0XL670000000000034T2IL |
|
246 |
3.8860 |
CHIX |
28-Feb-22 |
15:04:52 |
0XL610000000000034T2I4 |
|
255 |
3.8860 |
CHIX |
28-Feb-22 |
15:04:52 |
0XL670000000000034T2IJ |
|
276 |
3.8840 |
BATE |
28-Feb-22 |
15:04:52 |
0XL610000000000034T2I5 |
|
412 |
3.8840 |
BATE |
28-Feb-22 |
15:04:52 |
0XL640000000000034T89Q |
|
437 |
3.8850 |
XLON |
28-Feb-22 |
15:04:52 |
0XL6A0000000000034T5TN |
|
509 |
3.8850 |
BATE |
28-Feb-22 |
15:04:52 |
0XL670000000000034T2IP |
|
516 |
3.8850 |
BATE |
28-Feb-22 |
15:04:52 |
0XL640000000000034T89P |
|
538 |
3.8870 |
XLON |
28-Feb-22 |
15:04:52 |
0XL640000000000034T89L |
|
561 |
3.8870 |
XLON |
28-Feb-22 |
15:04:52 |
0XL640000000000034T89M |
|
655 |
3.8860 |
XLON |
28-Feb-22 |
15:04:52 |
0XL670000000000034T2IK |
|
669 |
3.8850 |
XLON |
28-Feb-22 |
15:04:52 |
0XL670000000000034T2IN |
|
672 |
3.8850 |
BATE |
28-Feb-22 |
15:04:52 |
0XL670000000000034T2IO |
|
699 |
3.8870 |
XLON |
28-Feb-22 |
15:04:52 |
0XL670000000000034T2II |
|
1170 |
3.8860 |
XLON |
28-Feb-22 |
15:04:52 |
0XL640000000000034T89O |
|
23 |
3.8850 |
XLON |
28-Feb-22 |
15:05:30 |
0XL640000000000034T8I0 |
|
23 |
3.8850 |
XLON |
28-Feb-22 |
15:05:30 |
0XL670000000000034T2QF |
|
62 |
3.8850 |
CHIX |
28-Feb-22 |
15:05:30 |
0XL610000000000034T2P9 |
|
72 |
3.8840 |
BATE |
28-Feb-22 |
15:05:30 |
0XL610000000000034T2PB |
|
89 |
3.8850 |
CHIX |
28-Feb-22 |
15:05:30 |
0XL610000000000034T2PA |
|
163 |
3.8850 |
CHIX |
28-Feb-22 |
15:05:30 |
0XL670000000000034T2QB |
|
180 |
3.8840 |
CHIX |
28-Feb-22 |
15:05:30 |
0XL670000000000034T2QG |
|
408 |
3.8850 |
BATE |
28-Feb-22 |
15:05:30 |
0XL670000000000034T2QC |
|
423 |
3.8850 |
XLON |
28-Feb-22 |
15:05:30 |
0XL6A0000000000034T65U |
|
596 |
3.8850 |
XLON |
28-Feb-22 |
15:05:30 |
0XL640000000000034T8I1 |
|
836 |
3.8850 |
XLON |
28-Feb-22 |
15:05:30 |
0XL640000000000034T8HU |
|
1035 |
3.8850 |
XLON |
28-Feb-22 |
15:05:30 |
0XL670000000000034T2QE |
|
12 |
3.8820 |
BATE |
28-Feb-22 |
15:05:43 |
0XL640000000000034T8KN |
|
65 |
3.8820 |
BATE |
28-Feb-22 |
15:05:43 |
0XL640000000000034T8KM |
|
72 |
3.8820 |
BATE |
28-Feb-22 |
15:05:43 |
0XL640000000000034T8KO |
|
75 |
3.8830 |
BATE |
28-Feb-22 |
15:05:43 |
0XL670000000000034T2SJ |
|
128 |
3.8830 |
BATE |
28-Feb-22 |
15:05:43 |
0XL670000000000034T2SL |
|
166 |
3.8830 |
CHIX |
28-Feb-22 |
15:05:43 |
0XL670000000000034T2SO |
|
198 |
3.8830 |
BATE |
28-Feb-22 |
15:05:43 |
0XL670000000000034T2SN |
|
218 |
3.8830 |
CHIX |
28-Feb-22 |
15:05:43 |
0XL670000000000034T2SM |
|
238 |
3.8830 |
CHIX |
28-Feb-22 |
15:05:43 |
0XL610000000000034T2RM |
|
310 |
3.8830 |
BATE |
28-Feb-22 |
15:05:43 |
0XL670000000000034T2SK |
|
566 |
3.8830 |
XLON |
28-Feb-22 |
15:05:43 |
0XL640000000000034T8KK |
|
793 |
3.8830 |
XLON |
28-Feb-22 |
15:05:43 |
0XL640000000000034T8KL |
|
26 |
3.8830 |
XLON |
28-Feb-22 |
15:07:14 |
0XL640000000000034T95S |
|
257 |
3.8830 |
CHIX |
28-Feb-22 |
15:07:14 |
0XL670000000000034T385 |
|
317 |
3.8830 |
CHIX |
28-Feb-22 |
15:07:14 |
0XL610000000000034T393 |
|
332 |
3.8830 |
CHIX |
28-Feb-22 |
15:07:14 |
0XL670000000000034T386 |
|
467 |
3.8830 |
XLON |
28-Feb-22 |
15:07:14 |
0XL670000000000034T388 |
|
613 |
3.8830 |
XLON |
28-Feb-22 |
15:07:14 |
0XL670000000000034T387 |
|
759 |
3.8830 |
XLON |
28-Feb-22 |
15:07:14 |
0XL640000000000034T95T |
|
875 |
3.8830 |
XLON |
28-Feb-22 |
15:07:14 |
0XL6A0000000000034T6KB |
|
1016 |
3.8830 |
XLON |
28-Feb-22 |
15:07:14 |
0XL640000000000034T95R |
|
131 |
3.8820 |
CHIX |
28-Feb-22 |
15:07:55 |
0XL670000000000034T3CK |
|
218 |
3.8820 |
XLON |
28-Feb-22 |
15:07:55 |
0XL6A0000000000034T6PT |
|
713 |
3.8820 |
XLON |
28-Feb-22 |
15:07:55 |
0XL640000000000034T9BE |
|
28 |
3.8820 |
XLON |
28-Feb-22 |
15:08:21 |
0XL640000000000034T9FL |
|
73 |
3.8820 |
BATE |
28-Feb-22 |
15:08:21 |
0XL610000000000034T3K1 |
|
146 |
3.8820 |
BATE |
28-Feb-22 |
15:08:21 |
0XL670000000000034T3GM |
|
153 |
3.8820 |
CHIX |
28-Feb-22 |
15:08:21 |
0XL670000000000034T3GO |
|
220 |
3.8820 |
CHIX |
28-Feb-22 |
15:08:21 |
0XL670000000000034T3GP |
|
375 |
3.8820 |
CHIX |
28-Feb-22 |
15:08:21 |
0XL670000000000034T3GN |
|
433 |
3.8820 |
XLON |
28-Feb-22 |
15:08:21 |
0XL6A0000000000034T6U8 |
|
445 |
3.8820 |
CHIX |
28-Feb-22 |
15:08:21 |
0XL610000000000034T3K0 |
|
973 |
3.8820 |
XLON |
28-Feb-22 |
15:08:21 |
0XL640000000000034T9FM |
|
37 |
3.8820 |
XLON |
28-Feb-22 |
15:08:44 |
0XL640000000000034T9IJ |
|
671 |
3.8820 |
XLON |
28-Feb-22 |
15:08:44 |
0XL640000000000034T9IK |
|
189 |
3.8820 |
CHIX |
28-Feb-22 |
15:08:53 |
0XL610000000000034T3OC |
|
225 |
3.8820 |
CHIX |
28-Feb-22 |
15:08:53 |
0XL610000000000034T3OE |
|
228 |
3.8820 |
CHIX |
28-Feb-22 |
15:08:53 |
0XL670000000000034T3K2 |
|
351 |
3.8820 |
CHIX |
28-Feb-22 |
15:08:53 |
0XL670000000000034T3K3 |
|
424 |
3.8820 |
XLON |
28-Feb-22 |
15:08:53 |
0XL6A0000000000034T71E |
|
60 |
3.8800 |
CHIX |
28-Feb-22 |
15:09:07 |
0XL670000000000034T3N4 |
|
69 |
3.8800 |
XLON |
28-Feb-22 |
15:09:07 |
0XL640000000000034T9NA |
|
110 |
3.8810 |
CHIX |
28-Feb-22 |
15:09:07 |
0XL670000000000034T3N1 |
|
150 |
3.8810 |
BATE |
28-Feb-22 |
15:09:07 |
0XL640000000000034T9NB |
|
151 |
3.8800 |
BATE |
28-Feb-22 |
15:09:07 |
0XL610000000000034T3R3 |
|
243 |
3.8800 |
BATE |
28-Feb-22 |
15:09:07 |
0XL670000000000034T3N8 |
|
261 |
3.8800 |
CHIX |
28-Feb-22 |
15:09:07 |
0XL610000000000034T3R1 |
|
271 |
3.8800 |
CHIX |
28-Feb-22 |
15:09:07 |
0XL670000000000034T3N9 |
|
293 |
3.8800 |
CHIX |
28-Feb-22 |
15:09:07 |
0XL670000000000034T3N6 |
|
314 |
3.8800 |
BATE |
28-Feb-22 |
15:09:07 |
0XL670000000000034T3N7 |
|
361 |
3.8810 |
BATE |
28-Feb-22 |
15:09:07 |
0XL670000000000034T3N2 |
|
450 |
3.8810 |
BATE |
28-Feb-22 |
15:09:07 |
0XL670000000000034T3N5 |
|
499 |
3.8810 |
XLON |
28-Feb-22 |
15:09:07 |
0XL640000000000034T9N7 |
|
726 |
3.8810 |
XLON |
28-Feb-22 |
15:09:07 |
0XL670000000000034T3N3 |
|
741 |
3.8800 |
XLON |
28-Feb-22 |
15:09:07 |
0XL670000000000034T3NA |
|
904 |
3.8800 |
XLON |
28-Feb-22 |
15:09:07 |
0XL640000000000034T9N9 |
|
971 |
3.8810 |
XLON |
28-Feb-22 |
15:09:07 |
0XL640000000000034T9N6 |
|
2718 |
3.8810 |
BATE |
28-Feb-22 |
15:09:07 |
0XL640000000000034T9N8 |
|
134 |
3.8790 |
CHIX |
28-Feb-22 |
15:09:14 |
0XL670000000000034T3PM |
|
234 |
3.8790 |
CHIX |
28-Feb-22 |
15:09:14 |
0XL670000000000034T3PN |
|
308 |
3.8790 |
CHIX |
28-Feb-22 |
15:09:14 |
0XL610000000000034T3SD |
|
621 |
3.8790 |
XLON |
28-Feb-22 |
15:09:14 |
0XL670000000000034T3PO |
|
425 |
3.8790 |
XLON |
28-Feb-22 |
15:09:39 |
0XL6A0000000000034T7BD |
|
30 |
3.8850 |
XLON |
28-Feb-22 |
15:10:55 |
0XL640000000000034TA9B |
|
58 |
3.8840 |
BATE |
28-Feb-22 |
15:10:55 |
0XL670000000000034T46L |
|
170 |
3.8840 |
BATE |
28-Feb-22 |
15:10:55 |
0XL610000000000034T4E6 |
|
218 |
3.8850 |
CHIX |
28-Feb-22 |
15:10:55 |
0XL670000000000034T46H |
|
236 |
3.8850 |
CHIX |
28-Feb-22 |
15:10:55 |
0XL670000000000034T46I |
|
239 |
3.8850 |
CHIX |
28-Feb-22 |
15:10:55 |
0XL610000000000034T4E5 |
|
301 |
3.8840 |
BATE |
28-Feb-22 |
15:10:55 |
0XL670000000000034T46K |
|
503 |
3.8840 |
XLON |
28-Feb-22 |
15:10:55 |
0XL640000000000034TA9C |
|
514 |
3.8840 |
BATE |
28-Feb-22 |
15:10:55 |
0XL670000000000034T46J |
|
542 |
3.8850 |
XLON |
28-Feb-22 |
15:10:55 |
0XL640000000000034TA9A |
|
871 |
3.8850 |
XLON |
28-Feb-22 |
15:10:55 |
0XL6A0000000000034T7MR |
|
15 |
3.8830 |
BATE |
28-Feb-22 |
15:10:56 |
0XL670000000000034T46S |
|
24 |
3.8820 |
XLON |
28-Feb-22 |
15:10:56 |
0XL640000000000034TA9J |
|
127 |
3.8830 |
BATE |
28-Feb-22 |
15:10:56 |
0XL670000000000034T46R |
|
139 |
3.8820 |
CHIX |
28-Feb-22 |
15:10:56 |
0XL610000000000034T4EB |
|
148 |
3.8830 |
BATE |
28-Feb-22 |
15:10:56 |
0XL670000000000034T46T |
|
184 |
3.8820 |
CHIX |
28-Feb-22 |
15:10:56 |
0XL670000000000034T470 |
|
552 |
3.8830 |
BATE |
28-Feb-22 |
15:10:56 |
0XL670000000000034T46U |
|
631 |
3.8820 |
BATE |
28-Feb-22 |
15:10:56 |
0XL670000000000034T471 |
|
777 |
3.8830 |
XLON |
28-Feb-22 |
15:10:56 |
0XL670000000000034T46V |
|
25 |
3.8800 |
XLON |
28-Feb-22 |
15:11:23 |
0XL640000000000034TAF2 |
|
35 |
3.8790 |
CHIX |
28-Feb-22 |
15:11:23 |
0XL610000000000034T4K7 |
|
53 |
3.8790 |
CHIX |
28-Feb-22 |
15:11:23 |
0XL670000000000034T4CL |
|
80 |
3.8790 |
BATE |
28-Feb-22 |
15:11:23 |
0XL670000000000034T4CJ |
|
84 |
3.8790 |
CHIX |
28-Feb-22 |
15:11:23 |
0XL670000000000034T4CM |
|
100 |
3.8790 |
CHIX |
28-Feb-22 |
15:11:23 |
0XL670000000000034T4CK |
|
142 |
3.8790 |
CHIX |
28-Feb-22 |
15:11:23 |
0XL610000000000034T4K8 |
|
163 |
3.8800 |
CHIX |
28-Feb-22 |
15:11:23 |
0XL670000000000034T4CG |
|
171 |
3.8800 |
CHIX |
28-Feb-22 |
15:11:23 |
0XL610000000000034T4K6 |
|
185 |
3.8790 |
XLON |
28-Feb-22 |
15:11:23 |
0XL640000000000034TAF3 |
|
193 |
3.8790 |
BATE |
28-Feb-22 |
15:11:23 |
0XL610000000000034T4K9 |
|
222 |
3.8800 |
CHIX |
28-Feb-22 |
15:11:23 |
0XL670000000000034T4CH |
|
591 |
3.8790 |
BATE |
28-Feb-22 |
15:11:23 |
0XL670000000000034T4CO |
|
656 |
3.8790 |
BATE |
28-Feb-22 |
15:11:23 |
0XL670000000000034T4CN |
|
1011 |
3.8790 |
XLON |
28-Feb-22 |
15:11:23 |
0XL640000000000034TAF5 |
|
1426 |
3.8790 |
XLON |
28-Feb-22 |
15:11:23 |
0XL670000000000034T4CI |
|
1885 |
3.8800 |
BATE |
28-Feb-22 |
15:11:23 |
0XL640000000000034TAF1 |
|
2222 |
3.8790 |
XLON |
28-Feb-22 |
15:11:23 |
0XL640000000000034TAF4 |
|
39 |
3.8780 |
XLON |
28-Feb-22 |
15:12:11 |
0XL640000000000034TAO1 |
|
46 |
3.8770 |
CHIX |
28-Feb-22 |
15:12:11 |
0XL670000000000034T4MH |
|
79 |
3.8770 |
BATE |
28-Feb-22 |
15:12:11 |
0XL670000000000034T4MF |
|
109 |
3.8770 |
CHIX |
28-Feb-22 |
15:12:11 |
0XL670000000000034T4MG |
|
139 |
3.8780 |
BATE |
28-Feb-22 |
15:12:11 |
0XL610000000000034T50C |
|
161 |
3.8770 |
CHIX |
28-Feb-22 |
15:12:11 |
0XL610000000000034T50D |
|
170 |
3.8780 |
CHIX |
28-Feb-22 |
15:12:11 |
0XL670000000000034T4MB |
|
174 |
3.8770 |
CHIX |
28-Feb-22 |
15:12:11 |
0XL670000000000034T4MI |
|
184 |
3.8780 |
CHIX |
28-Feb-22 |
15:12:11 |
0XL670000000000034T4MA |
|
185 |
3.8780 |
CHIX |
28-Feb-22 |
15:12:11 |
0XL610000000000034T506 |
|
393 |
3.8770 |
BATE |
28-Feb-22 |
15:12:11 |
0XL670000000000034T4MC |
|
398 |
3.8780 |
BATE |
28-Feb-22 |
15:12:11 |
0XL670000000000034T4MJ |
|
417 |
3.8780 |
BATE |
28-Feb-22 |
15:12:11 |
0XL670000000000034T4MD |
|
428 |
3.8780 |
XLON |
28-Feb-22 |
15:12:11 |
0XL6A0000000000034T883 |
|
451 |
3.8770 |
BATE |
28-Feb-22 |
15:12:11 |
0XL640000000000034TAO6 |
|
457 |
3.8760 |
BATE |
28-Feb-22 |
15:12:11 |
0XL640000000000034TAO8 |
|
529 |
3.8780 |
XLON |
28-Feb-22 |
15:12:11 |
0XL640000000000034TAO2 |
|
536 |
3.8770 |
XLON |
28-Feb-22 |
15:12:11 |
0XL640000000000034TAO7 |
|
548 |
3.8780 |
BATE |
28-Feb-22 |
15:12:11 |
0XL640000000000034TAO4 |
|
597 |
3.8770 |
BATE |
28-Feb-22 |
15:12:11 |
0XL670000000000034T4ME |
|
628 |
3.8780 |
XLON |
28-Feb-22 |
15:12:11 |
0XL670000000000034T4M9 |
|
650 |
3.8770 |
XLON |
28-Feb-22 |
15:12:11 |
0XL670000000000034T4MK |
|
658 |
3.8780 |
XLON |
28-Feb-22 |
15:12:11 |
0XL640000000000034TAO3 |
|
47 |
3.8750 |
BATE |
28-Feb-22 |
15:12:12 |
0XL670000000000034T4MV |
|
54 |
3.8750 |
BATE |
28-Feb-22 |
15:12:12 |
0XL670000000000034T4N0 |
|
83 |
3.8750 |
BATE |
28-Feb-22 |
15:12:12 |
0XL670000000000034T4N9 |
|
188 |
3.8750 |
BATE |
28-Feb-22 |
15:12:12 |
0XL670000000000034T4N8 |
|
225 |
3.8750 |
BATE |
28-Feb-22 |
15:12:12 |
0XL670000000000034T4N1 |
|
90 |
3.8750 |
BATE |
28-Feb-22 |
15:12:14 |
0XL610000000000034T518 |
|
115 |
3.8750 |
CHIX |
28-Feb-22 |
15:12:14 |
0XL670000000000034T4NU |
|
173 |
3.8750 |
XLON |
28-Feb-22 |
15:12:14 |
0XL670000000000034T4NQ |
|
201 |
3.8750 |
BATE |
28-Feb-22 |
15:12:14 |
0XL670000000000034T4NT |
|
236 |
3.8750 |
CHIX |
28-Feb-22 |
15:12:14 |
0XL670000000000034T4NS |
|
238 |
3.8750 |
BATE |
28-Feb-22 |
15:12:14 |
0XL670000000000034T4NR |
|
265 |
3.8750 |
BATE |
28-Feb-22 |
15:12:14 |
0XL640000000000034TAOS |
|
429 |
3.8750 |
XLON |
28-Feb-22 |
15:12:14 |
0XL670000000000034T4NP |
|
24 |
3.8740 |
CHIX |
28-Feb-22 |
15:12:15 |
0XL610000000000034T51G |
|
78 |
3.8740 |
CHIX |
28-Feb-22 |
15:12:15 |
0XL610000000000034T51F |
|
178 |
3.8740 |
BATE |
28-Feb-22 |
15:12:15 |
0XL640000000000034TAP8 |
|
257 |
3.8740 |
BATE |
28-Feb-22 |
15:12:15 |
0XL670000000000034T4O3 |
|
273 |
3.8740 |
BATE |
28-Feb-22 |
15:12:15 |
0XL670000000000034T4O4 |
|
55 |
3.8730 |
CHIX |
28-Feb-22 |
15:12:27 |
0XL670000000000034T4Q2 |
|
78 |
3.8730 |
BATE |
28-Feb-22 |
15:12:27 |
0XL670000000000034T4Q4 |
|
82 |
3.8730 |
BATE |
28-Feb-22 |
15:12:27 |
0XL670000000000034T4Q3 |
|
164 |
3.8730 |
CHIX |
28-Feb-22 |
15:12:27 |
0XL670000000000034T4Q1 |
|
179 |
3.8730 |
CHIX |
28-Feb-22 |
15:12:27 |
0XL610000000000034T533 |
|
215 |
3.8720 |
XLON |
28-Feb-22 |
15:12:27 |
0XL640000000000034TAQN |
|
301 |
3.8720 |
XLON |
28-Feb-22 |
15:12:27 |
0XL640000000000034TAQO |
|
168 |
3.8740 |
CHIX |
28-Feb-22 |
15:13:25 |
0XL670000000000034T512 |
|
772 |
3.8740 |
XLON |
28-Feb-22 |
15:13:25 |
0XL640000000000034TB3D |
|
32 |
3.8740 |
CHIX |
28-Feb-22 |
15:13:31 |
0XL670000000000034T51K |
|
36 |
3.8740 |
XLON |
28-Feb-22 |
15:13:31 |
0XL640000000000034TB3N |
|
48 |
3.8740 |
BATE |
28-Feb-22 |
15:13:31 |
0XL610000000000034T5CA |
|
96 |
3.8740 |
BATE |
28-Feb-22 |
15:13:31 |
0XL610000000000034T5CB |
|
174 |
3.8740 |
CHIX |
28-Feb-22 |
15:13:31 |
0XL670000000000034T51L |
|
195 |
3.8740 |
CHIX |
28-Feb-22 |
15:13:31 |
0XL670000000000034T51J |
|
215 |
3.8740 |
CHIX |
28-Feb-22 |
15:13:31 |
0XL610000000000034T5C7 |
|
246 |
3.8730 |
BATE |
28-Feb-22 |
15:13:31 |
0XL670000000000034T51M |
|
892 |
3.8730 |
XLON |
28-Feb-22 |
15:13:31 |
0XL6A0000000000034T8JC |
|
13 |
3.8710 |
CHIX |
28-Feb-22 |
15:14:06 |
0XL670000000000034T55R |
|
73 |
3.8720 |
BATE |
28-Feb-22 |
15:14:06 |
0XL610000000000034T5H3 |
|
96 |
3.8710 |
CHIX |
28-Feb-22 |
15:14:06 |
0XL670000000000034T55S |
|
101 |
3.8710 |
CHIX |
28-Feb-22 |
15:14:06 |
0XL670000000000034T55Q |
|
108 |
3.8710 |
BATE |
28-Feb-22 |
15:14:06 |
0XL670000000000034T55K |
|
170 |
3.8710 |
BATE |
28-Feb-22 |
15:14:06 |
0XL670000000000034T55J |
|
194 |
3.8720 |
BATE |
28-Feb-22 |
15:14:06 |
0XL670000000000034T55P |
|
209 |
3.8720 |
CHIX |
28-Feb-22 |
15:14:06 |
0XL670000000000034T55O |
|
211 |
3.8720 |
CHIX |
28-Feb-22 |
15:14:06 |
0XL670000000000034T55L |
|
223 |
3.8720 |
BATE |
28-Feb-22 |
15:14:06 |
0XL640000000000034TB8L |
|
309 |
3.8720 |
CHIX |
28-Feb-22 |
15:14:06 |
0XL610000000000034T5H4 |
|
319 |
3.8710 |
BATE |
28-Feb-22 |
15:14:06 |
0XL640000000000034TB8M |
|
384 |
3.8720 |
BATE |
28-Feb-22 |
15:14:06 |
0XL670000000000034T55M |
|
422 |
3.8710 |
XLON |
28-Feb-22 |
15:14:06 |
0XL6A0000000000034T8NO |
|
505 |
3.8710 |
XLON |
28-Feb-22 |
15:14:06 |
0XL640000000000034TB8O |
|
1091 |
3.8720 |
XLON |
28-Feb-22 |
15:14:06 |
0XL640000000000034TB8N |
|
1102 |
3.8720 |
XLON |
28-Feb-22 |
15:14:06 |
0XL670000000000034T55N |
|
1121 |
3.8710 |
XLON |
28-Feb-22 |
15:14:06 |
0XL670000000000034T55T |
|
1169 |
3.8710 |
XLON |
28-Feb-22 |
15:14:06 |
0XL640000000000034TB8P |
|
14 |
3.8690 |
CHIX |
28-Feb-22 |
15:14:19 |
0XL670000000000034T57P |
|
24 |
3.8700 |
XLON |
28-Feb-22 |
15:14:19 |
0XL640000000000034TBAK |
|
103 |
3.8690 |
CHIX |
28-Feb-22 |
15:14:19 |
0XL670000000000034T57Q |
|
120 |
3.8700 |
CHIX |
28-Feb-22 |
15:14:19 |
0XL670000000000034T57K |
|
134 |
3.8700 |
CHIX |
28-Feb-22 |
15:14:19 |
0XL670000000000034T57M |
|
143 |
3.8680 |
CHIX |
28-Feb-22 |
15:14:19 |
0XL670000000000034T57R |
|
163 |
3.8700 |
CHIX |
28-Feb-22 |
15:14:19 |
0XL610000000000034T5JJ |
|
191 |
3.8690 |
CHIX |
28-Feb-22 |
15:14:19 |
0XL610000000000034T5JK |
|
225 |
3.8700 |
BATE |
28-Feb-22 |
15:14:19 |
0XL670000000000034T57L |
|
376 |
3.8690 |
BATE |
28-Feb-22 |
15:14:19 |
0XL670000000000034T57O |
|
482 |
3.8680 |
BATE |
28-Feb-22 |
15:14:19 |
0XL640000000000034TBAN |
|
526 |
3.8700 |
XLON |
28-Feb-22 |
15:14:19 |
0XL640000000000034TBAL |
|
855 |
3.8690 |
BATE |
28-Feb-22 |
15:14:19 |
0XL670000000000034T57N |
|
967 |
3.8690 |
BATE |
28-Feb-22 |
15:14:19 |
0XL640000000000034TBAM |
|
20 |
3.8670 |
BATE |
28-Feb-22 |
15:14:25 |
0XL670000000000034T58M |
|
251 |
3.8670 |
BATE |
28-Feb-22 |
15:14:25 |
0XL670000000000034T58N |
|
104 |
3.8670 |
BATE |
28-Feb-22 |
15:14:27 |
0XL670000000000034T58T |
|
110 |
3.8670 |
BATE |
28-Feb-22 |
15:14:27 |
0XL670000000000034T58U |
|
431 |
3.8670 |
XLON |
28-Feb-22 |
15:14:27 |
0XL6A0000000000034T8R1 |
|
531 |
3.8670 |
XLON |
28-Feb-22 |
15:14:27 |
0XL670000000000034T58S |
|
25 |
3.8670 |
BATE |
28-Feb-22 |
15:14:31 |
0XL610000000000034T5KO |
|
48 |
3.8670 |
BATE |
28-Feb-22 |
15:14:31 |
0XL610000000000034T5KL |
|
96 |
3.8670 |
BATE |
28-Feb-22 |
15:14:31 |
0XL640000000000034TBC4 |
|
96 |
3.8670 |
BATE |
28-Feb-22 |
15:14:31 |
0XL670000000000034T597 |
|
98 |
3.8670 |
CHIX |
28-Feb-22 |
15:14:31 |
0XL670000000000034T599 |
|
119 |
3.8670 |
CHIX |
28-Feb-22 |
15:14:31 |
0XL670000000000034T598 |
|
125 |
3.8670 |
XLON |
28-Feb-22 |
15:14:31 |
0XL640000000000034TBC3 |
|
139 |
3.8670 |
CHIX |
28-Feb-22 |
15:14:31 |
0XL610000000000034T5KM |
|
410 |
3.8670 |
XLON |
28-Feb-22 |
15:14:31 |
0XL640000000000034TBC5 |
|
512 |
3.8670 |
XLON |
28-Feb-22 |
15:14:31 |
0XL640000000000034TBC2 |
|
30 |
3.8660 |
BATE |
28-Feb-22 |
15:14:33 |
0XL670000000000034T59C |
|
71 |
3.8660 |
BATE |
28-Feb-22 |
15:14:33 |
0XL670000000000034T59B |
|
90 |
3.8660 |
BATE |
28-Feb-22 |
15:14:33 |
0XL670000000000034T59A |
|
149 |
3.8660 |
BATE |
28-Feb-22 |
15:14:33 |
0XL640000000000034TBC7 |
|
7 |
3.8640 |
CHIX |
28-Feb-22 |
15:14:34 |
0XL610000000000034T5L3 |
|
108 |
3.8650 |
BATE |
28-Feb-22 |
15:14:34 |
0XL670000000000034T59K |
|
130 |
3.8640 |
BATE |
28-Feb-22 |
15:14:34 |
0XL670000000000034T59M |
|
138 |
3.8660 |
BATE |
28-Feb-22 |
15:14:34 |
0XL670000000000034T59J |
|
178 |
3.8650 |
BATE |
28-Feb-22 |
15:14:34 |
0XL640000000000034TBCH |
|
227 |
3.8640 |
BATE |
28-Feb-22 |
15:14:34 |
0XL670000000000034T59L |
|
37 |
3.8640 |
XLON |
28-Feb-22 |
15:14:47 |
0XL640000000000034TBDV |
|
104 |
3.8640 |
CHIX |
28-Feb-22 |
15:14:47 |
0XL670000000000034T5AT |
|
107 |
3.8640 |
CHIX |
28-Feb-22 |
15:14:47 |
0XL670000000000034T5AS |
|
191 |
3.8640 |
CHIX |
28-Feb-22 |
15:14:47 |
0XL610000000000034T5MH |
|
422 |
3.8640 |
XLON |
28-Feb-22 |
15:15:02 |
0XL6A0000000000034T8UD |
|
45 |
3.8640 |
XLON |
28-Feb-22 |
15:16:10 |
0XL640000000000034TBR5 |
|
46 |
3.8640 |
CHIX |
28-Feb-22 |
15:16:10 |
0XL670000000000034T5MI |
|
74 |
3.8640 |
BATE |
28-Feb-22 |
15:16:10 |
0XL610000000000034T645 |
|
78 |
3.8640 |
CHIX |
28-Feb-22 |
15:16:10 |
0XL670000000000034T5MJ |
|
104 |
3.8620 |
BATE |
28-Feb-22 |
15:16:10 |
0XL670000000000034T5MN |
|
107 |
3.8620 |
CHIX |
28-Feb-22 |
15:16:10 |
0XL610000000000034T648 |
|
149 |
3.8640 |
CHIX |
28-Feb-22 |
15:16:10 |
0XL610000000000034T644 |
|
202 |
3.8640 |
XLON |
28-Feb-22 |
15:16:10 |
0XL640000000000034TBR4 |
|
203 |
3.8620 |
BATE |
28-Feb-22 |
15:16:10 |
0XL670000000000034T5MO |
|
213 |
3.8630 |
CHIX |
28-Feb-22 |
15:16:10 |
0XL670000000000034T5MM |
|
215 |
3.8640 |
CHIX |
28-Feb-22 |
15:16:10 |
0XL670000000000034T5MK |
|
311 |
3.8630 |
BATE |
28-Feb-22 |
15:16:10 |
0XL640000000000034TBR1 |
|
320 |
3.8640 |
BATE |
28-Feb-22 |
15:16:10 |
0XL670000000000034T5ML |
|
427 |
3.8640 |
XLON |
28-Feb-22 |
15:16:10 |
0XL6A0000000000034T994 |
|
473 |
3.8620 |
BATE |
28-Feb-22 |
15:16:10 |
0XL640000000000034TBR6 |
|
812 |
3.8640 |
XLON |
28-Feb-22 |
15:16:10 |
0XL640000000000034TBR2 |
|
1096 |
3.8620 |
XLON |
28-Feb-22 |
15:16:10 |
0XL640000000000034TBR7 |
|
1100 |
3.8620 |
XLON |
28-Feb-22 |
15:16:10 |
0XL670000000000034T5MP |
|
10 |
3.8600 |
CHIX |
28-Feb-22 |
15:16:17 |
0XL670000000000034T5OD |
|
22 |
3.8600 |
CHIX |
28-Feb-22 |
15:16:17 |
0XL670000000000034T5OC |
|
86 |
3.8610 |
CHIX |
28-Feb-22 |
15:16:17 |
0XL610000000000034T65R |
|
124 |
3.8610 |
CHIX |
28-Feb-22 |
15:16:17 |
0XL610000000000034T65Q |
|
216 |
3.8610 |
CHIX |
28-Feb-22 |
15:16:17 |
0XL670000000000034T5OB |
|
576 |
3.8610 |
XLON |
28-Feb-22 |
15:16:17 |
0XL640000000000034TBS2 |
|
610 |
3.8610 |
XLON |
28-Feb-22 |
15:16:48 |
0XL640000000000034TC1C |
|
97 |
3.8700 |
BATE |
28-Feb-22 |
15:17:26 |
0XL610000000000034T6G2 |
|
104 |
3.8700 |
BATE |
28-Feb-22 |
15:17:26 |
0XL670000000000034T62D |
|
118 |
3.8700 |
BATE |
28-Feb-22 |
15:17:26 |
0XL670000000000034T62E |
|
179 |
3.8700 |
BATE |
28-Feb-22 |
15:17:26 |
0XL640000000000034TC6T |
|
297 |
3.8700 |
CHIX |
28-Feb-22 |
15:17:26 |
0XL670000000000034T62B |
|
881 |
3.8690 |
XLON |
28-Feb-22 |
15:17:26 |
0XL6A0000000000034T9L3 |
|
863 |
3.8690 |
BATE |
28-Feb-22 |
15:17:28 |
0XL640000000000034TC7G |
|
1043 |
3.8690 |
BATE |
28-Feb-22 |
15:17:28 |
0XL670000000000034T634 |
|
1081 |
3.8690 |
BATE |
28-Feb-22 |
15:17:28 |
0XL670000000000034T635 |
|
34 |
3.8680 |
XLON |
28-Feb-22 |
15:18:03 |
0XL640000000000034TCEP |
|
112 |
3.8680 |
BATE |
28-Feb-22 |
15:18:03 |
0XL670000000000034T698 |
|
119 |
3.8680 |
BATE |
28-Feb-22 |
15:18:03 |
0XL670000000000034T69D |
|
135 |
3.8680 |
BATE |
28-Feb-22 |
15:18:03 |
0XL670000000000034T69B |
|
135 |
3.8680 |
CHIX |
28-Feb-22 |
15:18:03 |
0XL670000000000034T69A |
|
139 |
3.8680 |
CHIX |
28-Feb-22 |
15:18:03 |
0XL610000000000034T6N0 |
|
145 |
3.8680 |
CHIX |
28-Feb-22 |
15:18:03 |
0XL670000000000034T699 |
|
151 |
3.8680 |
BATE |
28-Feb-22 |
15:18:03 |
0XL610000000000034T6N2 |
|
158 |
3.8680 |
BATE |
28-Feb-22 |
15:18:03 |
0XL670000000000034T697 |
|
266 |
3.8680 |
XLON |
28-Feb-22 |
15:18:03 |
0XL670000000000034T69E |
|
295 |
3.8690 |
CHIX |
28-Feb-22 |
15:18:03 |
0XL670000000000034T696 |
|
331 |
3.8680 |
CHIX |
28-Feb-22 |
15:18:03 |
0XL610000000000034T6N1 |
|
452 |
3.8680 |
BATE |
28-Feb-22 |
15:18:03 |
0XL670000000000034T69C |
|
503 |
3.8680 |
BATE |
28-Feb-22 |
15:18:03 |
0XL640000000000034TCEN |
|
595 |
3.8680 |
XLON |
28-Feb-22 |
15:18:03 |
0XL670000000000034T69F |
|
821 |
3.8680 |
XLON |
28-Feb-22 |
15:18:03 |
0XL640000000000034TCEM |
|
950 |
3.8680 |
XLON |
28-Feb-22 |
15:18:03 |
0XL640000000000034TCEO |
|
152 |
3.8680 |
CHIX |
28-Feb-22 |
15:18:05 |
0XL670000000000034T69U |
|
213 |
3.8680 |
CHIX |
28-Feb-22 |
15:18:05 |
0XL610000000000034T6NJ |
|
147 |
3.8670 |
XLON |
28-Feb-22 |
15:18:11 |
0XL640000000000034TCG5 |
|
173 |
3.8670 |
BATE |
28-Feb-22 |
15:18:11 |
0XL670000000000034T6AV |
|
200 |
3.8670 |
XLON |
28-Feb-22 |
15:18:11 |
0XL640000000000034TCG7 |
|
210 |
3.8670 |
BATE |
28-Feb-22 |
15:18:11 |
0XL640000000000034TCG4 |
|
361 |
3.8670 |
CHIX |
28-Feb-22 |
15:18:11 |
0XL670000000000034T6AS |
|
427 |
3.8670 |
XLON |
28-Feb-22 |
15:18:11 |
0XL6A0000000000034T9UL |
|
501 |
3.8670 |
XLON |
28-Feb-22 |
15:18:11 |
0XL640000000000034TCG6 |
|
509 |
3.8670 |
XLON |
28-Feb-22 |
15:18:11 |
0XL640000000000034TCG8 |
|
533 |
3.8670 |
XLON |
28-Feb-22 |
15:18:11 |
0XL670000000000034T6AU |
|
119 |
3.8660 |
CHIX |
28-Feb-22 |
15:18:14 |
0XL670000000000034T6B9 |
|
133 |
3.8660 |
BATE |
28-Feb-22 |
15:18:14 |
0XL640000000000034TCGG |
|
147 |
3.8660 |
BATE |
28-Feb-22 |
15:18:14 |
0XL670000000000034T6B6 |
|
152 |
3.8660 |
CHIX |
28-Feb-22 |
15:18:14 |
0XL670000000000034T6B8 |
|
172 |
3.8660 |
CHIX |
28-Feb-22 |
15:18:14 |
0XL610000000000034T6P0 |
|
344 |
3.8660 |
BATE |
28-Feb-22 |
15:18:14 |
0XL670000000000034T6B7 |
|
79 |
3.8650 |
BATE |
28-Feb-22 |
15:18:19 |
0XL610000000000034T6PF |
|
101 |
3.8650 |
CHIX |
28-Feb-22 |
15:18:19 |
0XL610000000000034T6PG |
|
152 |
3.8650 |
CHIX |
28-Feb-22 |
15:18:19 |
0XL670000000000034T6BL |
|
433 |
3.8650 |
BATE |
28-Feb-22 |
15:18:19 |
0XL670000000000034T6BK |
|
103 |
3.8640 |
CHIX |
28-Feb-22 |
15:18:30 |
0XL670000000000034T6DI |
|
173 |
3.8640 |
BATE |
28-Feb-22 |
15:18:30 |
0XL670000000000034T6DH |
|
216 |
3.8640 |
BATE |
28-Feb-22 |
15:18:30 |
0XL640000000000034TCIB |
|
106 |
3.8630 |
BATE |
28-Feb-22 |
15:18:33 |
0XL670000000000034T6EH |
|
109 |
3.8630 |
CHIX |
28-Feb-22 |
15:18:33 |
0XL610000000000034T6T3 |
|
139 |
3.8630 |
BATE |
28-Feb-22 |
15:18:33 |
0XL640000000000034TCJ2 |
|
214 |
3.8630 |
BATE |
28-Feb-22 |
15:18:33 |
0XL670000000000034T6EJ |
|
271 |
3.8630 |
XLON |
28-Feb-22 |
15:18:33 |
0XL640000000000034TCJ1 |
|
450 |
3.8630 |
XLON |
28-Feb-22 |
15:18:33 |
0XL640000000000034TCJ3 |
|
789 |
3.8630 |
XLON |
28-Feb-22 |
15:18:33 |
0XL670000000000034T6EK |
|
794 |
3.8620 |
XLON |
28-Feb-22 |
15:18:35 |
0XL670000000000034T6EQ |
|
37 |
3.8620 |
XLON |
28-Feb-22 |
15:19:05 |
0XL640000000000034TCNV |
|
72 |
3.8620 |
BATE |
28-Feb-22 |
15:19:05 |
0XL610000000000034T72G |
|
100 |
3.8610 |
BATE |
28-Feb-22 |
15:19:05 |
0XL670000000000034T6J9 |
|
100 |
3.8620 |
CHIX |
28-Feb-22 |
15:19:05 |
0XL670000000000034T6J7 |
|
105 |
3.8620 |
CHIX |
28-Feb-22 |
15:19:05 |
0XL610000000000034T72F |
|
113 |
3.8610 |
CHIX |
28-Feb-22 |
15:19:05 |
0XL670000000000034T6JF |
|
125 |
3.8610 |
BATE |
28-Feb-22 |
15:19:05 |
0XL640000000000034TCO3 |
|
156 |
3.8620 |
CHIX |
28-Feb-22 |
15:19:05 |
0XL670000000000034T6J5 |
|
180 |
3.8620 |
BATE |
28-Feb-22 |
15:19:05 |
0XL670000000000034T6J6 |
|
251 |
3.8620 |
BATE |
28-Feb-22 |
15:19:05 |
0XL670000000000034T6J3 |
|
255 |
3.8620 |
BATE |
28-Feb-22 |
15:19:05 |
0XL640000000000034TCO0 |
|
425 |
3.8620 |
XLON |
28-Feb-22 |
15:19:05 |
0XL6A0000000000034TA8B |
|
501 |
3.8620 |
XLON |
28-Feb-22 |
15:19:05 |
0XL640000000000034TCO1 |
|
630 |
3.8620 |
XLON |
28-Feb-22 |
15:19:05 |
0XL670000000000034T6J4 |
|
1093 |
3.8620 |
XLON |
28-Feb-22 |
15:19:05 |
0XL640000000000034TCO2 |
|
104 |
3.8600 |
CHIX |
28-Feb-22 |
15:19:08 |
0XL670000000000034T6K9 |
|
109 |
3.8600 |
CHIX |
28-Feb-22 |
15:19:08 |
0XL610000000000034T73G |
|
143 |
3.8600 |
BATE |
28-Feb-22 |
15:19:08 |
0XL670000000000034T6KA |
|
143 |
3.8600 |
BATE |
28-Feb-22 |
15:19:08 |
0XL670000000000034T6KD |
|
181 |
3.8600 |
XLON |
28-Feb-22 |
15:19:08 |
0XL670000000000034T6KB |
|
332 |
3.8600 |
XLON |
28-Feb-22 |
15:19:08 |
0XL670000000000034T6KC |
|
1782 |
3.8760 |
XLON |
28-Feb-22 |
15:21:41 |
0XL640000000000034TDEC |
|
39 |
3.8810 |
XLON |
28-Feb-22 |
15:22:15 |
0XL640000000000034TDMN |
|
129 |
3.8810 |
BATE |
28-Feb-22 |
15:22:15 |
0XL640000000000034TDMK |
|
161 |
3.8810 |
BATE |
28-Feb-22 |
15:22:15 |
0XL610000000000034T7VR |
|
170 |
3.8800 |
BATE |
28-Feb-22 |
15:22:15 |
0XL670000000000034T7EK |
|
194 |
3.8810 |
BATE |
28-Feb-22 |
15:22:15 |
0XL670000000000034T7EH |
|
362 |
3.8810 |
BATE |
28-Feb-22 |
15:22:15 |
0XL670000000000034T7EI |
|
395 |
3.8800 |
BATE |
28-Feb-22 |
15:22:15 |
0XL640000000000034TDML |
|
401 |
3.8800 |
BATE |
28-Feb-22 |
15:22:15 |
0XL670000000000034T7EM |
|
414 |
3.8800 |
BATE |
28-Feb-22 |
15:22:15 |
0XL670000000000034T7EL |
|
566 |
3.8800 |
XLON |
28-Feb-22 |
15:22:15 |
0XL640000000000034TDMO |
|
707 |
3.8800 |
XLON |
28-Feb-22 |
15:22:15 |
0XL6A0000000000034TB6O |
|
1477 |
3.8800 |
BATE |
28-Feb-22 |
15:22:15 |
0XL670000000000034T7EN |
|
2047 |
3.8810 |
XLON |
28-Feb-22 |
15:22:15 |
0XL670000000000034T7EJ |
|
2070 |
3.8800 |
BATE |
28-Feb-22 |
15:22:15 |
0XL640000000000034TDMP |
|
93 |
3.8820 |
BATE |
28-Feb-22 |
15:22:56 |
0XL610000000000034T858 |
|
172 |
3.8820 |
BATE |
28-Feb-22 |
15:22:56 |
0XL640000000000034TDS8 |
|
194 |
3.8820 |
BATE |
28-Feb-22 |
15:22:56 |
0XL670000000000034T7IU |
|
451 |
3.8820 |
CHIX |
28-Feb-22 |
15:22:56 |
0XL670000000000034T7IT |
|
597 |
3.8820 |
CHIX |
28-Feb-22 |
15:22:56 |
0XL670000000000034T7IV |
|
604 |
3.8820 |
CHIX |
28-Feb-22 |
15:22:56 |
0XL610000000000034T857 |
|
500 |
3.8840 |
XLON |
28-Feb-22 |
15:23:00 |
0XL640000000000034TDSV |
|
34 |
3.8820 |
XLON |
28-Feb-22 |
15:23:09 |
0XL640000000000034TDUV |
|
216 |
3.8830 |
BATE |
28-Feb-22 |
15:23:09 |
0XL670000000000034T7KM |
|
250 |
3.8830 |
BATE |
28-Feb-22 |
15:23:09 |
0XL640000000000034TDUU |
|
300 |
3.8830 |
BATE |
28-Feb-22 |
15:23:09 |
0XL670000000000034T7KL |
|
301 |
3.8830 |
CHIX |
28-Feb-22 |
15:23:09 |
0XL670000000000034T7KO |
|
384 |
3.8820 |
CHIX |
28-Feb-22 |
15:23:09 |
0XL610000000000034T87D |
|
406 |
3.8830 |
CHIX |
28-Feb-22 |
15:23:09 |
0XL670000000000034T7KN |
|
522 |
3.8820 |
XLON |
28-Feb-22 |
15:23:09 |
0XL640000000000034TDV0 |
|
691 |
3.8820 |
BATE |
28-Feb-22 |
15:23:09 |
0XL670000000000034T7KR |
|
696 |
3.8820 |
XLON |
28-Feb-22 |
15:23:09 |
0XL6A0000000000034TBF5 |
|
17 |
3.8810 |
BATE |
28-Feb-22 |
15:23:10 |
0XL610000000000034T87P |
|
71 |
3.8810 |
XLON |
28-Feb-22 |
15:23:10 |
0XL640000000000034TDVN |
|
87 |
3.8810 |
BATE |
28-Feb-22 |
15:23:10 |
0XL610000000000034T87O |
|
693 |
3.8810 |
BATE |
28-Feb-22 |
15:23:10 |
0XL670000000000034T7L9 |
|
1303 |
3.8810 |
XLON |
28-Feb-22 |
15:23:10 |
0XL640000000000034TDVL |
|
1427 |
3.8810 |
XLON |
28-Feb-22 |
15:23:10 |
0XL640000000000034TDVM |
|
103 |
3.8800 |
BATE |
28-Feb-22 |
15:23:15 |
0XL610000000000034T89A |
|
459 |
3.8800 |
XLON |
28-Feb-22 |
15:23:15 |
0XL6A0000000000034TBH9 |
|
632 |
3.8800 |
XLON |
28-Feb-22 |
15:23:15 |
0XL640000000000034TE1F |
|
647 |
3.8800 |
XLON |
28-Feb-22 |
15:23:15 |
0XL670000000000034T7ME |
|
158 |
3.8850 |
BATE |
28-Feb-22 |
15:24:32 |
0XL670000000000034T7UD |
|
183 |
3.8850 |
XLON |
28-Feb-22 |
15:24:32 |
0XL640000000000034TEBH |
|
457 |
3.8850 |
CHIX |
28-Feb-22 |
15:24:32 |
0XL610000000000034T8HR |
|
522 |
3.8850 |
XLON |
28-Feb-22 |
15:24:32 |
0XL640000000000034TEBI |
|
543 |
3.8850 |
XLON |
28-Feb-22 |
15:24:32 |
0XL6A0000000000034TBQS |
|
864 |
3.8850 |
XLON |
28-Feb-22 |
15:24:32 |
0XL670000000000034T7UC |
|
39 |
3.8840 |
XLON |
28-Feb-22 |
15:25:02 |
0XL640000000000034TEGM |
|
77 |
3.8830 |
BATE |
28-Feb-22 |
15:25:02 |
0XL610000000000034T8MF |
|
110 |
3.8830 |
BATE |
28-Feb-22 |
15:25:02 |
0XL640000000000034TEGT |
|
142 |
3.8830 |
BATE |
28-Feb-22 |
15:25:02 |
0XL670000000000034T83P |
|
179 |
3.8830 |
XLON |
28-Feb-22 |
15:25:02 |
0XL6A0000000000034TC1N |
|
343 |
3.8830 |
CHIX |
28-Feb-22 |
15:25:02 |
0XL670000000000034T83N |
|
370 |
3.8830 |
CHIX |
28-Feb-22 |
15:25:02 |
0XL610000000000034T8MG |
|
405 |
3.8830 |
CHIX |
28-Feb-22 |
15:25:02 |
0XL670000000000034T83O |
|
417 |
3.8830 |
XLON |
28-Feb-22 |
15:25:02 |
0XL6A0000000000034TC1O |
|
615 |
3.8820 |
XLON |
28-Feb-22 |
15:25:02 |
0XL670000000000034T83Q |
|
632 |
3.8820 |
XLON |
28-Feb-22 |
15:25:02 |
0XL640000000000034TEGV |
|
976 |
3.8830 |
XLON |
28-Feb-22 |
15:25:02 |
0XL640000000000034TEGU |
|
60 |
3.8820 |
BATE |
28-Feb-22 |
15:25:23 |
0XL640000000000034TEL4 |
|
73 |
3.8820 |
BATE |
28-Feb-22 |
15:25:23 |
0XL610000000000034T8PM |
|
122 |
3.8820 |
CHIX |
28-Feb-22 |
15:25:23 |
0XL670000000000034T87J |
|
144 |
3.8820 |
BATE |
28-Feb-22 |
15:25:23 |
0XL640000000000034TEL3 |
|
157 |
3.8820 |
CHIX |
28-Feb-22 |
15:25:23 |
0XL610000000000034T8PL |
|
200 |
3.8820 |
CHIX |
28-Feb-22 |
15:25:23 |
0XL670000000000034T87L |
|
256 |
3.8820 |
BATE |
28-Feb-22 |
15:25:23 |
0XL670000000000034T87H |
|
312 |
3.8820 |
CHIX |
28-Feb-22 |
15:25:23 |
0XL670000000000034T87G |
|
347 |
3.8820 |
XLON |
28-Feb-22 |
15:25:23 |
0XL640000000000034TEL5 |
|
422 |
3.8820 |
BATE |
28-Feb-22 |
15:25:23 |
0XL670000000000034T87K |
|
586 |
3.8820 |
XLON |
28-Feb-22 |
15:25:23 |
0XL640000000000034TEL7 |
|
714 |
3.8820 |
XLON |
28-Feb-22 |
15:25:23 |
0XL640000000000034TEL6 |
|
2 |
3.8820 |
CHIX |
28-Feb-22 |
15:25:56 |
0XL670000000000034T8AG |
|
56 |
3.8820 |
CHIX |
28-Feb-22 |
15:25:56 |
0XL670000000000034T8AH |
|
73 |
3.8820 |
BATE |
28-Feb-22 |
15:26:04 |
0XL610000000000034T8V2 |
|
102 |
3.8820 |
BATE |
28-Feb-22 |
15:26:04 |
0XL670000000000034T8BQ |
|
106 |
3.8820 |
BATE |
28-Feb-22 |
15:26:04 |
0XL640000000000034TERC |
|
176 |
3.8820 |
CHIX |
28-Feb-22 |
15:26:04 |
0XL670000000000034T8BO |
|
196 |
3.8820 |
CHIX |
28-Feb-22 |
15:26:04 |
0XL610000000000034T8V5 |
|
278 |
3.8820 |
CHIX |
28-Feb-22 |
15:26:04 |
0XL670000000000034T8BP |
|
406 |
3.8830 |
XLON |
28-Feb-22 |
15:26:18 |
0XL670000000000034T8E3 |
|
500 |
3.8830 |
XLON |
28-Feb-22 |
15:26:18 |
0XL670000000000034T8E2 |
|
10 |
3.8920 |
XLON |
28-Feb-22 |
15:27:42 |
0XL6A0000000000034TCNK |
|
47 |
3.8910 |
XLON |
28-Feb-22 |
15:27:42 |
0XL640000000000034TF90 |
|
287 |
3.8920 |
CHIX |
28-Feb-22 |
15:27:42 |
0XL610000000000034T9D8 |
|
396 |
3.8910 |
CHIX |
28-Feb-22 |
15:27:42 |
0XL670000000000034T8QA |
|
428 |
3.8920 |
CHIX |
28-Feb-22 |
15:27:42 |
0XL670000000000034T8Q8 |
|
462 |
3.8920 |
XLON |
28-Feb-22 |
15:27:42 |
0XL6A0000000000034TCNL |
|
691 |
3.8910 |
XLON |
28-Feb-22 |
15:27:42 |
0XL6A0000000000034TCNM |
|
789 |
3.8920 |
BATE |
28-Feb-22 |
15:27:42 |
0XL670000000000034T8Q9 |
|
1215 |
3.8920 |
BATE |
28-Feb-22 |
15:27:42 |
0XL670000000000034T8QB |
|
277 |
3.8920 |
XLON |
28-Feb-22 |
15:28:08 |
0XL6A0000000000034TCRF |
|
428 |
3.8920 |
XLON |
28-Feb-22 |
15:28:08 |
0XL6A0000000000034TCRG |
|
41 |
3.8900 |
XLON |
28-Feb-22 |
15:28:44 |
0XL640000000000034TFHQ |
|
204 |
3.8900 |
CHIX |
28-Feb-22 |
15:28:44 |
0XL670000000000034T92I |
|
265 |
3.8890 |
CHIX |
28-Feb-22 |
15:28:44 |
0XL610000000000034T9LP |
|
346 |
3.8890 |
CHIX |
28-Feb-22 |
15:28:44 |
0XL670000000000034T92J |
|
347 |
3.8900 |
BATE |
28-Feb-22 |
15:28:44 |
0XL640000000000034TFHO |
|
360 |
3.8890 |
XLON |
28-Feb-22 |
15:28:44 |
0XL640000000000034TFHU |
|
368 |
3.8890 |
XLON |
28-Feb-22 |
15:28:44 |
0XL640000000000034TFHT |
|
425 |
3.8910 |
XLON |
28-Feb-22 |
15:28:44 |
0XL6A0000000000034TD08 |
|
758 |
3.8900 |
XLON |
28-Feb-22 |
15:28:44 |
0XL640000000000034TFHS |
|
1133 |
3.8900 |
BATE |
28-Feb-22 |
15:28:44 |
0XL640000000000034TFHN |
|
1599 |
3.8900 |
BATE |
28-Feb-22 |
15:28:44 |
0XL640000000000034TFHP |
|
2666 |
3.8910 |
XLON |
28-Feb-22 |
15:28:44 |
0XL670000000000034T92G |
|
4098 |
3.8900 |
XLON |
28-Feb-22 |
15:28:44 |
0XL640000000000034TFHR |
|
79 |
3.8890 |
BATE |
28-Feb-22 |
15:28:49 |
0XL610000000000034T9MO |
|
11 |
3.8890 |
XLON |
28-Feb-22 |
15:29:10 |
0XL640000000000034TFMF |
|
30 |
3.8890 |
XLON |
28-Feb-22 |
15:29:10 |
0XL640000000000034TFMG |
|
202 |
3.8900 |
BATE |
28-Feb-22 |
15:29:10 |
0XL670000000000034T96S |
|
334 |
3.8900 |
BATE |
28-Feb-22 |
15:29:10 |
0XL670000000000034T96T |
|
663 |
3.8890 |
XLON |
28-Feb-22 |
15:29:10 |
0XL640000000000034TFMH |
|
620 |
3.8900 |
BATE |
28-Feb-22 |
15:29:11 |
0XL670000000000034T971 |
|
310 |
3.8900 |
BATE |
28-Feb-22 |
15:29:14 |
0XL670000000000034T97F |
|
7 |
3.8880 |
XLON |
28-Feb-22 |
15:29:15 |
0XL640000000000034TFMV |
|
24 |
3.8870 |
BATE |
28-Feb-22 |
15:29:15 |
0XL670000000000034T982 |
|
30 |
3.8870 |
BATE |
28-Feb-22 |
15:29:15 |
0XL670000000000034T983 |
|
40 |
3.8880 |
XLON |
28-Feb-22 |
15:29:15 |
0XL640000000000034TFN0 |
|
73 |
3.8850 |
BATE |
28-Feb-22 |
15:29:15 |
0XL610000000000034T9QA |
|
124 |
3.8860 |
CHIX |
28-Feb-22 |
15:29:15 |
0XL610000000000034T9Q7 |
|
138 |
3.8850 |
CHIX |
28-Feb-22 |
15:29:15 |
0XL610000000000034T9Q8 |
|
151 |
3.8850 |
CHIX |
28-Feb-22 |
15:29:15 |
0XL670000000000034T986 |
|
182 |
3.8880 |
CHIX |
28-Feb-22 |
15:29:15 |
0XL610000000000034T9Q3 |
|
188 |
3.8870 |
BATE |
28-Feb-22 |
15:29:15 |
0XL640000000000034TFN4 |
|
191 |
3.8850 |
BATE |
28-Feb-22 |
15:29:15 |
0XL640000000000034TFN5 |
|
195 |
3.8850 |
CHIX |
28-Feb-22 |
15:29:15 |
0XL670000000000034T985 |
|
205 |
3.8870 |
CHIX |
28-Feb-22 |
15:29:15 |
0XL670000000000034T97T |
|
222 |
3.8880 |
CHIX |
28-Feb-22 |
15:29:15 |
0XL610000000000034T9Q4 |
|
232 |
3.8880 |
XLON |
28-Feb-22 |
15:29:15 |
0XL640000000000034TFMU |
|
283 |
3.8860 |
XLON |
28-Feb-22 |
15:29:15 |
0XL670000000000034T987 |
|
303 |
3.8880 |
CHIX |
28-Feb-22 |
15:29:15 |
0XL670000000000034T97O |
|
305 |
3.8860 |
XLON |
28-Feb-22 |
15:29:15 |
0XL670000000000034T989 |
|
314 |
3.8870 |
BATE |
28-Feb-22 |
15:29:15 |
0XL640000000000034TFN3 |
|
354 |
3.8870 |
BATE |
28-Feb-22 |
15:29:15 |
0XL670000000000034T981 |
|
368 |
3.8880 |
CHIX |
28-Feb-22 |
15:29:15 |
0XL670000000000034T97P |
|
375 |
3.8870 |
CHIX |
28-Feb-22 |
15:29:15 |
0XL670000000000034T97S |
|
389 |
3.8880 |
BATE |
28-Feb-22 |
15:29:15 |
0XL670000000000034T97L |
|
400 |
3.8870 |
CHIX |
28-Feb-22 |
15:29:15 |
0XL610000000000034T9Q5 |
|
409 |
3.8880 |
XLON |
28-Feb-22 |
15:29:15 |
0XL640000000000034TFMT |
|
424 |
3.8880 |
XLON |
28-Feb-22 |
15:29:15 |
0XL6A0000000000034TD5H |
|
466 |
3.8870 |
BATE |
28-Feb-22 |
15:29:15 |
0XL670000000000034T984 |
|
613 |
3.8880 |
XLON |
28-Feb-22 |
15:29:15 |
0XL640000000000034TFN1 |
|
642 |
3.8880 |
BATE |
28-Feb-22 |
15:29:15 |
0XL670000000000034T97N |
|
683 |
3.8880 |
XLON |
28-Feb-22 |
15:29:15 |
0XL670000000000034T97M |
|
847 |
3.8870 |
XLON |
28-Feb-22 |
15:29:15 |
0XL670000000000034T97U |
|
851 |
3.8870 |
XLON |
28-Feb-22 |
15:29:15 |
0XL640000000000034TFN2 |
|
986 |
3.8870 |
BATE |
28-Feb-22 |
15:29:15 |
0XL670000000000034T97V |
|
1112 |
3.8870 |
BATE |
28-Feb-22 |
15:29:15 |
0XL670000000000034T980 |
|
72 |
3.8840 |
BATE |
28-Feb-22 |
15:29:43 |
0XL610000000000034T9UC |
|
113 |
3.8840 |
CHIX |
28-Feb-22 |
15:29:43 |
0XL670000000000034T9CN |
|
170 |
3.8840 |
BATE |
28-Feb-22 |
15:29:43 |
0XL670000000000034T9CP |
|
183 |
3.8840 |
CHIX |
28-Feb-22 |
15:29:43 |
0XL610000000000034T9UB |
|
198 |
3.8840 |
CHIX |
28-Feb-22 |
15:29:43 |
0XL670000000000034T9CM |
|
374 |
3.8840 |
BATE |
28-Feb-22 |
15:29:43 |
0XL670000000000034T9CO |
|
509 |
3.8840 |
XLON |
28-Feb-22 |
15:29:43 |
0XL640000000000034TFRP |
|
527 |
3.8840 |
XLON |
28-Feb-22 |
15:29:43 |
0XL640000000000034TFRO |
|
669 |
3.8840 |
XLON |
28-Feb-22 |
15:29:43 |
0XL670000000000034T9CQ |
|
154 |
3.8830 |
CHIX |
28-Feb-22 |
15:29:49 |
0XL670000000000034T9DE |
|
170 |
3.8830 |
BATE |
28-Feb-22 |
15:29:49 |
0XL610000000000034T9V2 |
|
185 |
3.8830 |
CHIX |
28-Feb-22 |
15:29:49 |
0XL610000000000034T9V1 |
|
195 |
3.8830 |
BATE |
28-Feb-22 |
15:29:49 |
0XL640000000000034TFSA |
|
196 |
3.8830 |
BATE |
28-Feb-22 |
15:29:49 |
0XL670000000000034T9DC |
|
365 |
3.8830 |
BATE |
28-Feb-22 |
15:29:49 |
0XL670000000000034T9DD |
|
28 |
3.8820 |
CHIX |
28-Feb-22 |
15:29:59 |
0XL670000000000034T9FI |
|
42 |
3.8820 |
XLON |
28-Feb-22 |
15:29:59 |
0XL640000000000034TFTP |
|
46 |
3.8820 |
BATE |
28-Feb-22 |
15:29:59 |
0XL670000000000034T9FJ |
|
88 |
3.8820 |
XLON |
28-Feb-22 |
15:29:59 |
0XL640000000000034TFTQ |
|
93 |
3.8820 |
XLON |
28-Feb-22 |
15:29:59 |
0XL640000000000034TFTR |
|
103 |
3.8810 |
BATE |
28-Feb-22 |
15:29:59 |
0XL670000000000034T9FQ |
|
104 |
3.8820 |
CHIX |
28-Feb-22 |
15:29:59 |
0XL670000000000034T9FL |
|
130 |
3.8820 |
BATE |
28-Feb-22 |
15:29:59 |
0XL670000000000034T9FK |
|
221 |
3.8810 |
BATE |
28-Feb-22 |
15:29:59 |
0XL640000000000034TFTS |
|
262 |
3.8820 |
BATE |
28-Feb-22 |
15:29:59 |
0XL640000000000034TFTN |
|
340 |
3.8820 |
XLON |
28-Feb-22 |
15:29:59 |
0XL640000000000034TFTO |
|
346 |
3.8820 |
BATE |
28-Feb-22 |
15:29:59 |
0XL670000000000034T9FN |
|
397 |
3.8810 |
BATE |
28-Feb-22 |
15:29:59 |
0XL670000000000034T9FP |
|
423 |
3.8820 |
XLON |
28-Feb-22 |
15:29:59 |
0XL6A0000000000034TDDH |
|
521 |
3.8820 |
XLON |
28-Feb-22 |
15:29:59 |
0XL670000000000034T9FO |
|
14 |
3.8800 |
CHIX |
28-Feb-22 |
15:30:03 |
0XL610000000000034TA26 |
|
186 |
3.8800 |
CHIX |
28-Feb-22 |
15:30:03 |
0XL670000000000034T9GR |
|
91 |
3.8800 |
CHIX |
28-Feb-22 |
15:30:14 |
0XL610000000000034TA30 |
|
97 |
3.8800 |
CHIX |
28-Feb-22 |
15:30:14 |
0XL670000000000034T9HT |
|
114 |
3.8800 |
CHIX |
28-Feb-22 |
15:30:14 |
0XL670000000000034T9HS |
|
135 |
3.8780 |
BATE |
28-Feb-22 |
15:30:14 |
0XL670000000000034T9I1 |
|
151 |
3.8790 |
BATE |
28-Feb-22 |
15:30:14 |
0XL670000000000034T9HU |
|
181 |
3.8790 |
BATE |
28-Feb-22 |
15:30:14 |
0XL640000000000034TFVL |
|
201 |
3.8780 |
BATE |
28-Feb-22 |
15:30:14 |
0XL640000000000034TFVN |
|
223 |
3.8790 |
BATE |
28-Feb-22 |
15:30:14 |
0XL670000000000034T9HV |
|
519 |
3.8800 |
XLON |
28-Feb-22 |
15:30:14 |
0XL670000000000034T9I0 |
|
788 |
3.8800 |
XLON |
28-Feb-22 |
15:30:14 |
0XL640000000000034TFVM |
|
97 |
3.8800 |
CHIX |
28-Feb-22 |
15:30:15 |
0XL610000000000034TA39 |
|
562 |
3.8880 |
XLON |
28-Feb-22 |
15:31:01 |
0XL640000000000034TG86 |
|
105 |
3.8850 |
XLON |
28-Feb-22 |
15:31:27 |
0XL640000000000034TGBA |
|
107 |
3.8850 |
CHIX |
28-Feb-22 |
15:31:27 |
0XL670000000000034T9T5 |
|
141 |
3.8850 |
CHIX |
28-Feb-22 |
15:31:27 |
0XL670000000000034T9T2 |
|
185 |
3.8850 |
CHIX |
28-Feb-22 |
15:31:27 |
0XL610000000000034TAEF |
|
337 |
3.8860 |
BATE |
28-Feb-22 |
15:31:27 |
0XL640000000000034TGB8 |
|
516 |
3.8860 |
XLON |
28-Feb-22 |
15:31:27 |
0XL6A0000000000034TDRO |
|
689 |
3.8860 |
XLON |
28-Feb-22 |
15:31:27 |
0XL670000000000034T9T6 |
|
876 |
3.8850 |
XLON |
28-Feb-22 |
15:31:27 |
0XL640000000000034TGB9 |
|
27 |
3.8940 |
XLON |
28-Feb-22 |
15:33:32 |
0XL640000000000034TGS4 |
|
365 |
3.8940 |
CHIX |
28-Feb-22 |
15:33:32 |
0XL670000000000034TADH |
|
467 |
3.8940 |
XLON |
28-Feb-22 |
15:33:32 |
0XL6A0000000000034TEC1 |
|
47 |
3.8940 |
XLON |
28-Feb-22 |
15:33:54 |
0XL640000000000034TGUM |
|
135 |
3.8940 |
BATE |
28-Feb-22 |
15:33:54 |
0XL610000000000034TB0A |
|
171 |
3.8940 |
CHIX |
28-Feb-22 |
15:33:54 |
0XL670000000000034TAG6 |
|
443 |
3.8940 |
BATE |
28-Feb-22 |
15:33:54 |
0XL670000000000034TAG2 |
|
469 |
3.8940 |
BATE |
28-Feb-22 |
15:33:54 |
0XL670000000000034TAG1 |
|
885 |
3.8940 |
XLON |
28-Feb-22 |
15:33:54 |
0XL6A0000000000034TEF2 |
|
20 |
3.8930 |
BATE |
28-Feb-22 |
15:34:11 |
0XL670000000000034TAJB |
|
181 |
3.8930 |
BATE |
28-Feb-22 |
15:34:11 |
0XL670000000000034TAJA |
|
234 |
3.8930 |
BATE |
28-Feb-22 |
15:34:11 |
0XL640000000000034TH23 |
|
14 |
3.8930 |
BATE |
28-Feb-22 |
15:34:13 |
0XL670000000000034TAJS |
|
46 |
3.8930 |
BATE |
28-Feb-22 |
15:34:13 |
0XL670000000000034TAJN |
|
64 |
3.8930 |
BATE |
28-Feb-22 |
15:34:13 |
0XL670000000000034TAJQ |
|
73 |
3.8930 |
BATE |
28-Feb-22 |
15:34:13 |
0XL610000000000034TB3O |
|
82 |
3.8930 |
BATE |
28-Feb-22 |
15:34:13 |
0XL670000000000034TAJR |
|
176 |
3.8920 |
BATE |
28-Feb-22 |
15:34:13 |
0XL670000000000034TAJV |
|
245 |
3.8930 |
BATE |
28-Feb-22 |
15:34:13 |
0XL670000000000034TAJT |
|
276 |
3.8920 |
BATE |
28-Feb-22 |
15:34:13 |
0XL670000000000034TAK0 |
|
299 |
3.8920 |
CHIX |
28-Feb-22 |
15:34:13 |
0XL610000000000034TB3P |
|
422 |
3.8920 |
CHIX |
28-Feb-22 |
15:34:13 |
0XL670000000000034TAJU |
|
513 |
3.8920 |
XLON |
28-Feb-22 |
15:34:13 |
0XL640000000000034TH2V |
|
665 |
3.8920 |
BATE |
28-Feb-22 |
15:34:13 |
0XL640000000000034TH2U |
|
673 |
3.8920 |
XLON |
28-Feb-22 |
15:34:13 |
0XL670000000000034TAK2 |
|
715 |
3.8920 |
XLON |
28-Feb-22 |
15:34:13 |
0XL670000000000034TAK1 |
|
1021 |
3.8920 |
XLON |
28-Feb-22 |
15:34:13 |
0XL640000000000034TH30 |
|
31 |
3.8920 |
CHIX |
28-Feb-22 |
15:34:15 |
0XL670000000000034TAKF |
|
183 |
3.8920 |
CHIX |
28-Feb-22 |
15:34:15 |
0XL610000000000034TB4A |
|
286 |
3.8920 |
CHIX |
28-Feb-22 |
15:34:15 |
0XL670000000000034TAKG |
|
54 |
3.8920 |
CHIX |
28-Feb-22 |
15:34:16 |
0XL670000000000034TAKR |
|
154 |
3.8920 |
CHIX |
28-Feb-22 |
15:34:16 |
0XL670000000000034TAKS |
|
38 |
3.8910 |
BATE |
28-Feb-22 |
15:34:18 |
0XL670000000000034TAKV |
|
142 |
3.8910 |
CHIX |
28-Feb-22 |
15:34:18 |
0XL670000000000034TAL3 |
|
181 |
3.8910 |
BATE |
28-Feb-22 |
15:34:18 |
0XL670000000000034TAL0 |
|
189 |
3.8910 |
BATE |
28-Feb-22 |
15:34:18 |
0XL670000000000034TAL1 |
|
307 |
3.8910 |
BATE |
28-Feb-22 |
15:34:18 |
0XL670000000000034TAL2 |
|
548 |
3.8910 |
BATE |
28-Feb-22 |
15:34:18 |
0XL640000000000034TH3M |
|
655 |
3.8910 |
BATE |
28-Feb-22 |
15:34:18 |
0XL670000000000034TAL4 |
|
88 |
3.8900 |
CHIX |
28-Feb-22 |
15:34:25 |
0XL610000000000034TB61 |
|
122 |
3.8900 |
BATE |
28-Feb-22 |
15:34:25 |
0XL610000000000034TB60 |
|
180 |
3.8900 |
CHIX |
28-Feb-22 |
15:34:25 |
0XL610000000000034TB62 |
|
184 |
3.8900 |
CHIX |
28-Feb-22 |
15:34:25 |
0XL670000000000034TALP |
|
241 |
3.8900 |
BATE |
28-Feb-22 |
15:34:25 |
0XL640000000000034TH49 |
|
285 |
3.8900 |
BATE |
28-Feb-22 |
15:34:25 |
0XL670000000000034TALR |
|
334 |
3.8900 |
CHIX |
28-Feb-22 |
15:34:25 |
0XL670000000000034TALS |
|
472 |
3.8900 |
BATE |
28-Feb-22 |
15:34:25 |
0XL670000000000034TALQ |
|
706 |
3.8900 |
BATE |
28-Feb-22 |
15:34:25 |
0XL670000000000034TALO |
|
187 |
3.8890 |
CHIX |
28-Feb-22 |
15:34:34 |
0XL670000000000034TANS |
|
590 |
3.8890 |
XLON |
28-Feb-22 |
15:34:34 |
0XL670000000000034TANR |
|
613 |
3.8890 |
XLON |
28-Feb-22 |
15:34:34 |
0XL640000000000034TH6A |
|
637 |
3.8970 |
XLON |
28-Feb-22 |
15:35:45 |
0XL640000000000034THH5 |
|
55 |
3.8950 |
XLON |
28-Feb-22 |
15:35:47 |
0XL640000000000034THHA |
|
113 |
3.8940 |
CHIX |
28-Feb-22 |
15:35:47 |
0XL670000000000034TB0R |
|
141 |
3.8960 |
CHIX |
28-Feb-22 |
15:35:47 |
0XL670000000000034TB0P |
|
187 |
3.8950 |
BATE |
28-Feb-22 |
15:35:47 |
0XL640000000000034THH9 |
|
227 |
3.8950 |
CHIX |
28-Feb-22 |
15:35:47 |
0XL670000000000034TB0Q |
|
312 |
3.8950 |
CHIX |
28-Feb-22 |
15:35:47 |
0XL610000000000034TBIE |
|
506 |
3.8950 |
XLON |
28-Feb-22 |
15:35:47 |
0XL640000000000034THHB |
|
538 |
3.8940 |
BATE |
28-Feb-22 |
15:35:47 |
0XL670000000000034TB0S |
|
768 |
3.8940 |
XLON |
28-Feb-22 |
15:35:47 |
0XL670000000000034TB0U |
|
930 |
3.8950 |
XLON |
28-Feb-22 |
15:35:47 |
0XL670000000000034TB0T |
|
128 |
3.8930 |
BATE |
28-Feb-22 |
15:35:49 |
0XL610000000000034TBIK |
|
143 |
3.8930 |
CHIX |
28-Feb-22 |
15:35:49 |
0XL670000000000034TB18 |
|
368 |
3.8930 |
BATE |
28-Feb-22 |
15:35:49 |
0XL640000000000034THHG |
|
447 |
3.8930 |
BATE |
28-Feb-22 |
15:35:49 |
0XL670000000000034TB17 |
|
579 |
3.8930 |
XLON |
28-Feb-22 |
15:35:49 |
0XL640000000000034THHH |
|
33 |
3.8920 |
BATE |
28-Feb-22 |
15:36:03 |
0XL670000000000034TB3K |
|
39 |
3.8920 |
BATE |
28-Feb-22 |
15:36:03 |
0XL670000000000034TB3G |
|
44 |
3.8920 |
BATE |
28-Feb-22 |
15:36:03 |
0XL670000000000034TB3I |
|
78 |
3.8920 |
CHIX |
28-Feb-22 |
15:36:03 |
0XL610000000000034TBKO |
|
89 |
3.8920 |
BATE |
28-Feb-22 |
15:36:03 |
0XL670000000000034TB3J |
|
97 |
3.8920 |
CHIX |
28-Feb-22 |
15:36:03 |
0XL670000000000034TB3H |
|
108 |
3.8920 |
CHIX |
28-Feb-22 |
15:36:03 |
0XL670000000000034TB3F |
|
129 |
3.8920 |
BATE |
28-Feb-22 |
15:36:03 |
0XL610000000000034TBKP |
|
142 |
3.8910 |
CHIX |
28-Feb-22 |
15:36:03 |
0XL670000000000034TB3Q |
|
155 |
3.8920 |
BATE |
28-Feb-22 |
15:36:03 |
0XL670000000000034TB3L |
|
184 |
3.8920 |
CHIX |
28-Feb-22 |
15:36:03 |
0XL610000000000034TBKQ |
|
293 |
3.8920 |
XLON |
28-Feb-22 |
15:36:03 |
0XL670000000000034TB3N |
|
313 |
3.8910 |
BATE |
28-Feb-22 |
15:36:03 |
0XL640000000000034THJR |
|
322 |
3.8910 |
BATE |
28-Feb-22 |
15:36:03 |
0XL670000000000034TB3R |
|
482 |
3.8920 |
BATE |
28-Feb-22 |
15:36:03 |
0XL640000000000034THJP |
|
510 |
3.8920 |
XLON |
28-Feb-22 |
15:36:03 |
0XL670000000000034TB3M |
|
693 |
3.8920 |
XLON |
28-Feb-22 |
15:36:03 |
0XL6A0000000000034TF3G |
|
2762 |
3.8920 |
XLON |
28-Feb-22 |
15:36:03 |
0XL640000000000034THJQ |
|
15 |
3.8900 |
BATE |
28-Feb-22 |
15:36:04 |
0XL670000000000034TB4T |
|
129 |
3.8900 |
BATE |
28-Feb-22 |
15:36:04 |
0XL670000000000034TB4R |
|
401 |
3.8900 |
BATE |
28-Feb-22 |
15:36:04 |
0XL670000000000034TB4S |
|
44 |
3.8900 |
XLON |
28-Feb-22 |
15:37:12 |
0XL640000000000034THSO |
|
111 |
3.8890 |
BATE |
28-Feb-22 |
15:37:12 |
0XL670000000000034TBCB |
|
112 |
3.8890 |
CHIX |
28-Feb-22 |
15:37:12 |
0XL610000000000034TBT2 |
|
160 |
3.8900 |
CHIX |
28-Feb-22 |
15:37:12 |
0XL670000000000034TBC4 |
|
196 |
3.8900 |
BATE |
28-Feb-22 |
15:37:12 |
0XL670000000000034TBC9 |
|
201 |
3.8900 |
CHIX |
28-Feb-22 |
15:37:12 |
0XL670000000000034TBC5 |
|
272 |
3.8900 |
BATE |
28-Feb-22 |
15:37:12 |
0XL640000000000034THSR |
|
280 |
3.8890 |
XLON |
28-Feb-22 |
15:37:12 |
0XL640000000000034THST |
|
480 |
3.8900 |
XLON |
28-Feb-22 |
15:37:12 |
0XL640000000000034THT0 |
|
490 |
3.8900 |
XLON |
28-Feb-22 |
15:37:12 |
0XL640000000000034THSV |
|
532 |
3.8910 |
XLON |
28-Feb-22 |
15:37:12 |
0XL6A0000000000034TFCA |
|
1065 |
3.8900 |
XLON |
28-Feb-22 |
15:37:12 |
0XL670000000000034TBCC |
|
1083 |
3.8900 |
XLON |
28-Feb-22 |
15:37:12 |
0XL640000000000034THSS |
|
56 |
3.8890 |
BATE |
28-Feb-22 |
15:37:13 |
0XL670000000000034TBCU |
|
117 |
3.8890 |
CHIX |
28-Feb-22 |
15:37:13 |
0XL610000000000034TBTJ |
|
126 |
3.8890 |
CHIX |
28-Feb-22 |
15:37:13 |
0XL670000000000034TBD1 |
|
154 |
3.8890 |
CHIX |
28-Feb-22 |
15:37:13 |
0XL670000000000034TBCR |
|
29 |
3.8890 |
BATE |
28-Feb-22 |
15:37:15 |
0XL640000000000034THTQ |
|
99 |
3.8890 |
BATE |
28-Feb-22 |
15:37:15 |
0XL670000000000034TBDE |
|
118 |
3.8890 |
BATE |
28-Feb-22 |
15:37:15 |
0XL640000000000034THTR |
|
134 |
3.8890 |
BATE |
28-Feb-22 |
15:37:15 |
0XL670000000000034TBDF |
|
229 |
3.8890 |
BATE |
28-Feb-22 |
15:37:15 |
0XL670000000000034TBDG |
|
525 |
3.8890 |
XLON |
28-Feb-22 |
15:37:15 |
0XL6A0000000000034TFDJ |
|
585 |
3.8890 |
XLON |
28-Feb-22 |
15:37:15 |
0XL640000000000034THTT |
|
679 |
3.8890 |
XLON |
28-Feb-22 |
15:37:15 |
0XL640000000000034THTS |
|
122 |
3.8880 |
CHIX |
28-Feb-22 |
15:37:36 |
0XL670000000000034TBFP |
|
138 |
3.8880 |
CHIX |
28-Feb-22 |
15:37:36 |
0XL610000000000034TC0L |
|
20 |
3.8990 |
CHIX |
28-Feb-22 |
15:38:31 |
0XL670000000000034TBNL |
|
82 |
3.8990 |
CHIX |
28-Feb-22 |
15:38:32 |
0XL670000000000034TBNN |
|
122 |
3.8990 |
BATE |
28-Feb-22 |
15:38:32 |
0XL610000000000034TC94 |
|
214 |
3.8990 |
CHIX |
28-Feb-22 |
15:38:32 |
0XL670000000000034TBNP |
|
266 |
3.8990 |
BATE |
28-Feb-22 |
15:38:32 |
0XL670000000000034TBNO |
|
300 |
3.8990 |
CHIX |
28-Feb-22 |
15:38:32 |
0XL610000000000034TC93 |
|
29 |
3.8970 |
XLON |
28-Feb-22 |
15:38:35 |
0XL640000000000034TI9J |
|
128 |
3.8980 |
CHIX |
28-Feb-22 |
15:38:35 |
0XL670000000000034TBOA |
|
409 |
3.8970 |
BATE |
28-Feb-22 |
15:38:35 |
0XL640000000000034TI9I |
|
550 |
3.8970 |
BATE |
28-Feb-22 |
15:38:35 |
0XL670000000000034TBOB |
|
934 |
3.8980 |
BATE |
28-Feb-22 |
15:38:35 |
0XL670000000000034TBO9 |
|
23 |
3.8960 |
CHIX |
28-Feb-22 |
15:39:04 |
0XL610000000000034TCDB |
|
120 |
3.8960 |
CHIX |
28-Feb-22 |
15:39:04 |
0XL670000000000034TBS7 |
|
187 |
3.8960 |
CHIX |
28-Feb-22 |
15:39:04 |
0XL610000000000034TCDC |
|
215 |
3.8960 |
BATE |
28-Feb-22 |
15:39:04 |
0XL670000000000034TBS8 |
|
439 |
3.8960 |
BATE |
28-Feb-22 |
15:39:04 |
0XL640000000000034TIDO |
|
965 |
3.8960 |
BATE |
28-Feb-22 |
15:39:04 |
0XL670000000000034TBS9 |
|
987 |
3.8960 |
XLON |
28-Feb-22 |
15:39:04 |
0XL640000000000034TIDP |
|
32 |
3.8940 |
BATE |
28-Feb-22 |
15:39:11 |
0XL670000000000034TBT7 |
|
94 |
3.8940 |
XLON |
28-Feb-22 |
15:39:11 |
0XL640000000000034TIEV |
|
109 |
3.8950 |
CHIX |
28-Feb-22 |
15:39:11 |
0XL670000000000034TBT4 |
|
124 |
3.8940 |
BATE |
28-Feb-22 |
15:39:11 |
0XL640000000000034TIET |
|
129 |
3.8950 |
BATE |
28-Feb-22 |
15:39:11 |
0XL670000000000034TBT3 |
|
167 |
3.8940 |
CHIX |
28-Feb-22 |
15:39:11 |
0XL670000000000034TBT9 |
|
235 |
3.8920 |
BATE |
28-Feb-22 |
15:39:11 |
0XL640000000000034TIF1 |
|
301 |
3.8950 |
CHIX |
28-Feb-22 |
15:39:11 |
0XL610000000000034TCEM |
|
330 |
3.8950 |
BATE |
28-Feb-22 |
15:39:11 |
0XL640000000000034TIES |
|
352 |
3.8950 |
XLON |
28-Feb-22 |
15:39:11 |
0XL670000000000034TBT5 |
|
428 |
3.8950 |
XLON |
28-Feb-22 |
15:39:11 |
0XL6A0000000000034TFUF |
|
430 |
3.8940 |
BATE |
28-Feb-22 |
15:39:11 |
0XL670000000000034TBT8 |
|
551 |
3.8940 |
XLON |
28-Feb-22 |
15:39:11 |
0XL640000000000034TIF0 |
|
679 |
3.8940 |
XLON |
28-Feb-22 |
15:39:11 |
0XL640000000000034TIEU |
|
748 |
3.8950 |
XLON |
28-Feb-22 |
15:39:11 |
0XL670000000000034TBT6 |
|
33 |
3.8890 |
BATE |
28-Feb-22 |
15:39:22 |
0XL670000000000034TBVF |
|
45 |
3.8890 |
XLON |
28-Feb-22 |
15:39:22 |
0XL6A0000000000034TG11 |
|
46 |
3.8890 |
BATE |
28-Feb-22 |
15:39:22 |
0XL670000000000034TBVD |
|
96 |
3.8900 |
CHIX |
28-Feb-22 |
15:39:22 |
0XL610000000000034TCGS |
|
114 |
3.8900 |
BATE |
28-Feb-22 |
15:39:22 |
0XL640000000000034TIHT |
|
152 |
3.8890 |
XLON |
28-Feb-22 |
15:39:22 |
0XL6A0000000000034TG10 |
|
154 |
3.8900 |
CHIX |
28-Feb-22 |
15:39:22 |
0XL670000000000034TBVC |
|
168 |
3.8900 |
BATE |
28-Feb-22 |
15:39:22 |
0XL670000000000034TBVB |
|
236 |
3.8890 |
XLON |
28-Feb-22 |
15:39:22 |
0XL6A0000000000034TG0V |
|
504 |
3.8900 |
XLON |
28-Feb-22 |
15:39:22 |
0XL640000000000034TIHU |
|
783 |
3.8900 |
XLON |
28-Feb-22 |
15:39:22 |
0XL670000000000034TBVE |
|
542 |
3.8890 |
XLON |
28-Feb-22 |
15:39:26 |
0XL640000000000034TIJ2 |
|
10 |
3.9100 |
XLON |
28-Feb-22 |
15:41:41 |
0XL670000000000034TCGK |
|
420 |
3.9100 |
XLON |
28-Feb-22 |
15:41:59 |
0XL670000000000034TCIQ |
|
550 |
3.9100 |
XLON |
28-Feb-22 |
15:41:59 |
0XL670000000000034TCIP |
|
387 |
3.9130 |
XLON |
28-Feb-22 |
15:42:36 |
0XL640000000000034TJES |
|
607 |
3.9130 |
XLON |
28-Feb-22 |
15:42:36 |
0XL640000000000034TJEQ |
|
681 |
3.9130 |
XLON |
28-Feb-22 |
15:42:36 |
0XL640000000000034TJER |
|
694 |
3.9130 |
XLON |
28-Feb-22 |
15:42:36 |
0XL640000000000034TJET |
|
26 |
3.9070 |
XLON |
28-Feb-22 |
15:42:38 |
0XL640000000000034TJF7 |
|
627 |
3.9070 |
XLON |
28-Feb-22 |
15:42:38 |
0XL6A0000000000034TGSL |
|
729 |
3.9070 |
XLON |
28-Feb-22 |
15:42:38 |
0XL670000000000034TCMU |
|
944 |
3.9070 |
XLON |
28-Feb-22 |
15:42:38 |
0XL640000000000034TJF6 |
|
1790 |
3.9090 |
XLON |
28-Feb-22 |
15:42:38 |
0XL640000000000034TJF5 |
|
30 |
3.9080 |
XLON |
28-Feb-22 |
15:43:04 |
0XL640000000000034TJI3 |
|
87 |
3.9070 |
XLON |
28-Feb-22 |
15:43:06 |
0XL640000000000034TJI6 |
|
106 |
3.9060 |
BATE |
28-Feb-22 |
15:43:06 |
0XL610000000000034TD9G |
|
318 |
3.9060 |
BATE |
28-Feb-22 |
15:43:06 |
0XL640000000000034TJI7 |
|
328 |
3.9060 |
BATE |
28-Feb-22 |
15:43:06 |
0XL670000000000034TCPC |
|
374 |
3.9060 |
CHIX |
28-Feb-22 |
15:43:06 |
0XL670000000000034TCPD |
|
424 |
3.9060 |
CHIX |
28-Feb-22 |
15:43:06 |
0XL610000000000034TD9F |
|
426 |
3.9070 |
XLON |
28-Feb-22 |
15:43:06 |
0XL640000000000034TJI5 |
|
461 |
3.9060 |
CHIX |
28-Feb-22 |
15:43:06 |
0XL670000000000034TCPB |
|
508 |
3.9060 |
BATE |
28-Feb-22 |
15:43:06 |
0XL670000000000034TCPE |
|
644 |
3.9060 |
XLON |
28-Feb-22 |
15:43:06 |
0XL6A0000000000034TGV7 |
|
699 |
3.9060 |
XLON |
28-Feb-22 |
15:43:06 |
0XL640000000000034TJI8 |
|
844 |
3.9060 |
XLON |
28-Feb-22 |
15:43:06 |
0XL670000000000034TCPF |
|
38 |
3.9080 |
XLON |
28-Feb-22 |
15:43:38 |
0XL640000000000034TJMD |
|
472 |
3.9080 |
CHIX |
28-Feb-22 |
15:43:38 |
0XL670000000000034TCTC |
|
523 |
3.9080 |
XLON |
28-Feb-22 |
15:43:38 |
0XL640000000000034TJME |
|
22 |
3.9060 |
XLON |
28-Feb-22 |
15:44:05 |
0XL640000000000034TJQQ |
|
32 |
3.9060 |
BATE |
28-Feb-22 |
15:44:05 |
0XL670000000000034TD0V |
|
342 |
3.9060 |
CHIX |
28-Feb-22 |
15:44:05 |
0XL670000000000034TD11 |
|
353 |
3.9060 |
XLON |
28-Feb-22 |
15:44:05 |
0XL640000000000034TJQS |
|
537 |
3.9060 |
XLON |
28-Feb-22 |
15:44:05 |
0XL640000000000034TJQR |
|
850 |
3.9090 |
BATE |
28-Feb-22 |
15:44:05 |
0XL670000000000034TD12 |
|
1313 |
3.9060 |
BATE |
28-Feb-22 |
15:44:05 |
0XL670000000000034TD10 |
|
10 |
3.9070 |
BATE |
28-Feb-22 |
15:45:06 |
0XL670000000000034TD7G |
|
10 |
3.9100 |
XLON |
28-Feb-22 |
15:45:07 |
0XL670000000000034TD7J |
|
65 |
3.9140 |
XLON |
28-Feb-22 |
15:45:53 |
0XL670000000000034TDD7 |
|
225 |
3.9120 |
CHIX |
28-Feb-22 |
15:46:14 |
0XL610000000000034TE2C |
|
566 |
3.9120 |
CHIX |
28-Feb-22 |
15:46:14 |
0XL670000000000034TDFL |
|
716 |
3.9120 |
CHIX |
28-Feb-22 |
15:46:14 |
0XL610000000000034TE2B |
|
2394 |
3.9120 |
XLON |
28-Feb-22 |
15:46:14 |
0XL670000000000034TDFM |
|
260 |
3.9150 |
BATE |
28-Feb-22 |
15:46:34 |
0XL640000000000034TKCK |
|
192 |
3.9130 |
CHIX |
28-Feb-22 |
15:46:46 |
0XL670000000000034TDIM |
|
254 |
3.9130 |
CHIX |
28-Feb-22 |
15:46:46 |
0XL670000000000034TDIL |
|
359 |
3.9130 |
CHIX |
28-Feb-22 |
15:46:46 |
0XL670000000000034TDIK |
|
557 |
3.9130 |
CHIX |
28-Feb-22 |
15:46:46 |
0XL610000000000034TE65 |
|
743 |
3.9140 |
XLON |
28-Feb-22 |
15:46:47 |
0XL6A0000000000034THVR |
|
45 |
3.9150 |
XLON |
28-Feb-22 |
15:46:57 |
0XL640000000000034TKFK |
|
717 |
3.9150 |
BATE |
28-Feb-22 |
15:47:05 |
0XL670000000000034TDLB |
|
67 |
3.9150 |
BATE |
28-Feb-22 |
15:47:55 |
0XL610000000000034TEDO |
|
96 |
3.9160 |
XLON |
28-Feb-22 |
15:47:57 |
0XL640000000000034TKO4 |
|
113 |
3.9150 |
BATE |
28-Feb-22 |
15:48:06 |
0XL610000000000034TEFQ |
|
422 |
3.9140 |
XLON |
28-Feb-22 |
15:48:06 |
0XL6A0000000000034TIBT |
|
436 |
3.9150 |
XLON |
28-Feb-22 |
15:48:06 |
0XL670000000000034TDUB |
|
615 |
3.9150 |
CHIX |
28-Feb-22 |
15:48:06 |
0XL670000000000034TDUA |
|
714 |
3.9150 |
XLON |
28-Feb-22 |
15:48:06 |
0XL6A0000000000034TIBS |
|
47 |
3.9130 |
BATE |
28-Feb-22 |
15:48:07 |
0XL610000000000034TEG7 |
|
71 |
3.9130 |
BATE |
28-Feb-22 |
15:48:07 |
0XL670000000000034TDUU |
|
95 |
3.9130 |
BATE |
28-Feb-22 |
15:48:07 |
0XL610000000000034TEG6 |
|
110 |
3.9130 |
BATE |
28-Feb-22 |
15:48:07 |
0XL670000000000034TDUT |
|
242 |
3.9130 |
CHIX |
28-Feb-22 |
15:48:07 |
0XL610000000000034TEG4 |
|
272 |
3.9130 |
CHIX |
28-Feb-22 |
15:48:07 |
0XL610000000000034TEG5 |
|
314 |
3.9130 |
CHIX |
28-Feb-22 |
15:48:07 |
0XL670000000000034TDUS |
|
49 |
3.9130 |
XLON |
28-Feb-22 |
15:48:08 |
0XL640000000000034TKQ3 |
|
58 |
3.9130 |
XLON |
28-Feb-22 |
15:48:08 |
0XL6A0000000000034TICN |
|
500 |
3.9140 |
XLON |
28-Feb-22 |
15:48:08 |
0XL640000000000034TKQ2 |
|
369 |
3.9130 |
XLON |
28-Feb-22 |
15:48:13 |
0XL6A0000000000034TIE1 |
|
668 |
3.9130 |
XLON |
28-Feb-22 |
15:48:13 |
0XL640000000000034TKRA |
|
1617 |
3.9130 |
XLON |
28-Feb-22 |
15:48:13 |
0XL640000000000034TKR9 |
|
410 |
3.9120 |
CHIX |
28-Feb-22 |
15:48:54 |
0XL670000000000034TE3T |
|
987 |
3.9120 |
BATE |
28-Feb-22 |
15:48:54 |
0XL640000000000034TKVN |
|
2136 |
3.9120 |
XLON |
28-Feb-22 |
15:48:54 |
0XL640000000000034TKVO |
|
4586 |
3.9120 |
BATE |
28-Feb-22 |
15:48:54 |
0XL640000000000034TKVQ |
|
424 |
3.9120 |
CHIX |
28-Feb-22 |
15:50:08 |
0XL670000000000034TEDN |
|
620 |
3.9120 |
CHIX |
28-Feb-22 |
15:50:08 |
0XL610000000000034TEST |
|
940 |
3.9120 |
XLON |
28-Feb-22 |
15:50:08 |
0XL670000000000034TEDQ |
|
1031 |
3.9120 |
XLON |
28-Feb-22 |
15:50:08 |
0XL640000000000034TL8A |
|
1959 |
3.9120 |
BATE |
28-Feb-22 |
15:50:08 |
0XL670000000000034TEDO |
|
2280 |
3.9120 |
BATE |
28-Feb-22 |
15:50:08 |
0XL670000000000034TEDP |
|
4734 |
3.9120 |
XLON |
28-Feb-22 |
15:50:08 |
0XL670000000000034TEDM |
|
5682 |
3.9120 |
XLON |
28-Feb-22 |
15:50:08 |
0XL640000000000034TL89 |
|
32 |
3.9110 |
XLON |
28-Feb-22 |
15:50:13 |
0XL640000000000034TL8U |
|
134 |
3.9110 |
BATE |
28-Feb-22 |
15:50:13 |
0XL610000000000034TETG |
|
367 |
3.9110 |
XLON |
28-Feb-22 |
15:50:13 |
0XL6A0000000000034TIVG |
|
608 |
3.9110 |
CHIX |
28-Feb-22 |
15:50:13 |
0XL670000000000034TEEL |
|
1224 |
3.9110 |
XLON |
28-Feb-22 |
15:50:13 |
0XL6A0000000000034TIVF |
|
55 |
3.9100 |
XLON |
28-Feb-22 |
15:50:17 |
0XL640000000000034TL9D |
|
200 |
3.9110 |
BATE |
28-Feb-22 |
15:50:17 |
0XL640000000000034TL9F |
|
252 |
3.9110 |
BATE |
28-Feb-22 |
15:50:17 |
0XL610000000000034TEUC |
|
261 |
3.9110 |
BATE |
28-Feb-22 |
15:50:17 |
0XL670000000000034TEFA |
|
489 |
3.9110 |
CHIX |
28-Feb-22 |
15:50:17 |
0XL610000000000034TEUB |
|
530 |
3.9100 |
XLON |
28-Feb-22 |
15:50:17 |
0XL640000000000034TL9E |
|
885 |
3.9100 |
XLON |
28-Feb-22 |
15:50:17 |
0XL6A0000000000034TIVS |
|
1 |
3.9110 |
CHIX |
28-Feb-22 |
15:50:35 |
0XL610000000000034TF0O |
|
449 |
3.9110 |
BATE |
28-Feb-22 |
15:52:10 |
0XL670000000000034TF14 |
|
496 |
3.9110 |
CHIX |
28-Feb-22 |
15:52:10 |
0XL610000000000034TFBU |
|
504 |
3.9110 |
XLON |
28-Feb-22 |
15:52:10 |
0XL640000000000034TLOP |
|
579 |
3.9110 |
BATE |
28-Feb-22 |
15:52:10 |
0XL640000000000034TLOO |
|
38 |
3.9100 |
XLON |
28-Feb-22 |
15:52:25 |
0XL640000000000034TLQB |
|
187 |
3.9100 |
CHIX |
28-Feb-22 |
15:52:25 |
0XL610000000000034TFD7 |
|
281 |
3.9100 |
XLON |
28-Feb-22 |
15:52:25 |
0XL670000000000034TF28 |
|
450 |
3.9100 |
XLON |
28-Feb-22 |
15:52:25 |
0XL6A0000000000034TJHL |
|
940 |
3.9130 |
XLON |
28-Feb-22 |
15:52:38 |
0XL640000000000034TLRL |
|
408 |
3.9130 |
CHIX |
28-Feb-22 |
15:53:01 |
0XL610000000000034TFH1 |
|
444 |
3.9130 |
XLON |
28-Feb-22 |
15:53:01 |
0XL6A0000000000034TJM2 |
|
671 |
3.9130 |
CHIX |
28-Feb-22 |
15:53:01 |
0XL670000000000034TF6F |
|
678 |
3.9130 |
CHIX |
28-Feb-22 |
15:53:01 |
0XL670000000000034TF6G |
|
16 |
3.9130 |
XLON |
28-Feb-22 |
15:53:30 |
0XL640000000000034TM1Q |
|
374 |
3.9130 |
XLON |
28-Feb-22 |
15:53:56 |
0XL640000000000034TM3Q |
|
550 |
3.9130 |
XLON |
28-Feb-22 |
15:53:56 |
0XL670000000000034TFCQ |
|
583 |
3.9130 |
XLON |
28-Feb-22 |
15:53:56 |
0XL670000000000034TFCP |
|
143 |
3.9130 |
XLON |
28-Feb-22 |
15:53:58 |
0XL640000000000034TM4C |
|
478 |
3.9130 |
XLON |
28-Feb-22 |
15:53:58 |
0XL640000000000034TM4B |
|
1 |
3.9130 |
XLON |
28-Feb-22 |
15:54:04 |
0XL670000000000034TFE0 |
|
209 |
3.9130 |
XLON |
28-Feb-22 |
15:54:04 |
0XL640000000000034TM57 |
|
250 |
3.9130 |
XLON |
28-Feb-22 |
15:54:04 |
0XL670000000000034TFE2 |
|
258 |
3.9130 |
XLON |
28-Feb-22 |
15:54:04 |
0XL640000000000034TM5B |
|
430 |
3.9130 |
XLON |
28-Feb-22 |
15:54:04 |
0XL640000000000034TM5A |
|
789 |
3.9130 |
XLON |
28-Feb-22 |
15:54:04 |
0XL640000000000034TM58 |
|
1219 |
3.9130 |
XLON |
28-Feb-22 |
15:54:04 |
0XL670000000000034TFE1 |
|
84 |
3.9130 |
XLON |
28-Feb-22 |
15:55:01 |
0XL640000000000034TMD1 |
|
142 |
3.9130 |
XLON |
28-Feb-22 |
15:55:12 |
0XL640000000000034TMF3 |
|
593 |
3.9170 |
XLON |
28-Feb-22 |
15:56:32 |
0XL670000000000034TG0M |
|
11 |
3.9170 |
XLON |
28-Feb-22 |
15:56:42 |
0XL640000000000034TMQ6 |
|
11 |
3.9160 |
XLON |
28-Feb-22 |
15:56:45 |
0XL6A0000000000034TKIV |
|
12 |
3.9160 |
BATE |
28-Feb-22 |
15:56:45 |
0XL670000000000034TG2L |
|
87 |
3.9160 |
XLON |
28-Feb-22 |
15:56:45 |
0XL640000000000034TMQL |
|
166 |
3.9160 |
BATE |
28-Feb-22 |
15:56:45 |
0XL610000000000034TGB4 |
|
507 |
3.9160 |
CHIX |
28-Feb-22 |
15:56:45 |
0XL610000000000034TGB5 |
|
743 |
3.9160 |
XLON |
28-Feb-22 |
15:56:45 |
0XL6A0000000000034TKIU |
|
853 |
3.9160 |
CHIX |
28-Feb-22 |
15:56:45 |
0XL670000000000034TG2N |
|
1053 |
3.9160 |
XLON |
28-Feb-22 |
15:56:45 |
0XL640000000000034TMQM |
|
1363 |
3.9160 |
BATE |
28-Feb-22 |
15:56:45 |
0XL670000000000034TG2K |
|
2007 |
3.9160 |
BATE |
28-Feb-22 |
15:56:45 |
0XL640000000000034TMQO |
|
2588 |
3.9160 |
BATE |
28-Feb-22 |
15:56:45 |
0XL640000000000034TMQN |
|
2870 |
3.9160 |
CHIX |
28-Feb-22 |
15:56:45 |
0XL670000000000034TG2P |
|
3303 |
3.9160 |
XLON |
28-Feb-22 |
15:56:45 |
0XL670000000000034TG2M |
|
13 |
3.9170 |
XLON |
28-Feb-22 |
15:57:45 |
0XL640000000000034TN3R |
|
102 |
3.9160 |
BATE |
28-Feb-22 |
15:57:45 |
0XL640000000000034TN3E |
|
143 |
3.9160 |
BATE |
28-Feb-22 |
15:57:45 |
0XL670000000000034TGAN |
|
199 |
3.9160 |
CHIX |
28-Feb-22 |
15:57:45 |
0XL670000000000034TGAO |
|
272 |
3.9160 |
BATE |
28-Feb-22 |
15:57:45 |
0XL610000000000034TGHR |
|
500 |
3.9170 |
XLON |
28-Feb-22 |
15:57:45 |
0XL640000000000034TN3P |
|
521 |
3.9170 |
XLON |
28-Feb-22 |
15:57:45 |
0XL640000000000034TN3Q |
|
604 |
3.9170 |
XLON |
28-Feb-22 |
15:57:45 |
0XL640000000000034TN3S |
|
783 |
3.9160 |
BATE |
28-Feb-22 |
15:57:45 |
0XL670000000000034TGAQ |
|
3056 |
3.9160 |
BATE |
28-Feb-22 |
15:57:45 |
0XL670000000000034TGAS |
|
500 |
3.9170 |
XLON |
28-Feb-22 |
15:58:04 |
0XL640000000000034TN74 |
|
503 |
3.9170 |
XLON |
28-Feb-22 |
15:58:04 |
0XL640000000000034TN75 |
|
227 |
3.9160 |
CHIX |
28-Feb-22 |
15:58:15 |
0XL670000000000034TGER |
|
500 |
3.9170 |
XLON |
28-Feb-22 |
15:58:16 |
0XL640000000000034TN8S |
|
500 |
3.9170 |
XLON |
28-Feb-22 |
15:58:23 |
0XL640000000000034TN9I |
|
529 |
3.9170 |
XLON |
28-Feb-22 |
15:58:23 |
0XL640000000000034TN9J |
|
522 |
3.9170 |
XLON |
28-Feb-22 |
15:58:33 |
0XL640000000000034TNBG |
|
538 |
3.9170 |
XLON |
28-Feb-22 |
15:58:33 |
0XL640000000000034TNBF |
|
253 |
3.9170 |
XLON |
28-Feb-22 |
15:58:57 |
0XL640000000000034TNE4 |
|
700 |
3.9170 |
XLON |
28-Feb-22 |
15:58:57 |
0XL640000000000034TNE5 |
|
500 |
3.9170 |
XLON |
28-Feb-22 |
15:59:18 |
0XL6A0000000000034TL91 |
|
550 |
3.9170 |
XLON |
28-Feb-22 |
15:59:18 |
0XL6A0000000000034TL92 |
|
978 |
3.9170 |
XLON |
28-Feb-22 |
15:59:18 |
0XL670000000000034TGL3 |
|
633 |
3.9170 |
XLON |
28-Feb-22 |
15:59:42 |
0XL640000000000034TNKT |
|
100 |
3.9150 |
CHIX |
28-Feb-22 |
16:00:28 |
0XL670000000000034TH29 |
|
120 |
3.9150 |
CHIX |
28-Feb-22 |
16:00:28 |
0XL670000000000034TH2A |
|
462 |
3.9170 |
XLON |
28-Feb-22 |
16:00:28 |
0XL6A0000000000034TLNG |
|
567 |
3.9150 |
BATE |
28-Feb-22 |
16:00:28 |
0XL640000000000034TNUH |
|
569 |
3.9170 |
XLON |
28-Feb-22 |
16:00:28 |
0XL6A0000000000034TLNF |
|
633 |
3.9150 |
XLON |
28-Feb-22 |
16:00:28 |
0XL670000000000034TH2D |
|
664 |
3.9150 |
BATE |
28-Feb-22 |
16:00:28 |
0XL670000000000034TH2C |
|
1474 |
3.9150 |
BATE |
28-Feb-22 |
16:00:28 |
0XL670000000000034TH2B |
|
1790 |
3.9150 |
XLON |
28-Feb-22 |
16:00:28 |
0XL640000000000034TNUI |
|
937 |
3.9150 |
XLON |
28-Feb-22 |
16:00:30 |
0XL640000000000034TNUQ |
|
259 |
3.9150 |
CHIX |
28-Feb-22 |
16:00:34 |
0XL670000000000034TH2U |
|
811 |
3.9150 |
XLON |
28-Feb-22 |
16:00:34 |
0XL640000000000034TNV7 |
|
218 |
3.9150 |
CHIX |
28-Feb-22 |
16:02:07 |
0XL670000000000034THFD |
|
267 |
3.9150 |
BATE |
28-Feb-22 |
16:02:07 |
0XL610000000000034THPB |
|
312 |
3.9150 |
BATE |
28-Feb-22 |
16:02:07 |
0XL670000000000034THFE |
|
794 |
3.9150 |
XLON |
28-Feb-22 |
16:02:07 |
0XL640000000000034TOBN |
|
539 |
3.9150 |
XLON |
28-Feb-22 |
16:02:54 |
0XL640000000000034TOHG |
|
121 |
3.9160 |
XLON |
28-Feb-22 |
16:02:55 |
0XL640000000000034TOI0 |
|
522 |
3.9160 |
XLON |
28-Feb-22 |
16:02:55 |
0XL640000000000034TOI1 |
|
1357 |
3.9160 |
XLON |
28-Feb-22 |
16:02:55 |
0XL640000000000034TOHV |
|
196 |
3.9160 |
XLON |
28-Feb-22 |
16:02:56 |
0XL670000000000034THLR |
|
580 |
3.9160 |
XLON |
28-Feb-22 |
16:02:56 |
0XL670000000000034THLT |
|
1353 |
3.9160 |
XLON |
28-Feb-22 |
16:02:56 |
0XL670000000000034THLS |
|
214 |
3.9150 |
BATE |
28-Feb-22 |
16:03:04 |
0XL610000000000034TI17 |
|
6 |
3.9130 |
CHIX |
28-Feb-22 |
16:03:13 |
0XL670000000000034THPQ |
|
11 |
3.9130 |
BATE |
28-Feb-22 |
16:03:13 |
0XL640000000000034TONC |
|
35 |
3.9130 |
BATE |
28-Feb-22 |
16:03:13 |
0XL640000000000034TONF |
|
68 |
3.9130 |
BATE |
28-Feb-22 |
16:03:13 |
0XL640000000000034TOND |
|
81 |
3.9130 |
BATE |
28-Feb-22 |
16:03:13 |
0XL670000000000034THQ6 |
|
85 |
3.9140 |
XLON |
28-Feb-22 |
16:03:13 |
0XL640000000000034TON2 |
|
122 |
3.9120 |
CHIX |
28-Feb-22 |
16:03:13 |
0XL670000000000034THQ1 |
|
150 |
3.9140 |
BATE |
28-Feb-22 |
16:03:13 |
0XL640000000000034TON1 |
|
173 |
3.9130 |
BATE |
28-Feb-22 |
16:03:13 |
0XL670000000000034THQ4 |
|
200 |
3.9130 |
BATE |
28-Feb-22 |
16:03:13 |
0XL670000000000034THQ3 |
|
320 |
3.9130 |
BATE |
28-Feb-22 |
16:03:13 |
0XL670000000000034THQ7 |
|
327 |
3.9130 |
BATE |
28-Feb-22 |
16:03:13 |
0XL670000000000034THQ5 |
|
337 |
3.9140 |
BATE |
28-Feb-22 |
16:03:13 |
0XL670000000000034THPF |
|
400 |
3.9140 |
BATE |
28-Feb-22 |
16:03:13 |
0XL670000000000034THPE |
|
476 |
3.9130 |
CHIX |
28-Feb-22 |
16:03:13 |
0XL670000000000034THPS |
|
611 |
3.9140 |
XLON |
28-Feb-22 |
16:03:13 |
0XL670000000000034THPM |
|
649 |
3.9130 |
BATE |
28-Feb-22 |
16:03:13 |
0XL640000000000034TONE |
|
725 |
3.9140 |
XLON |
28-Feb-22 |
16:03:13 |
0XL640000000000034TON3 |
|
781 |
3.9130 |
XLON |
28-Feb-22 |
16:03:13 |
0XL640000000000034TONA |
|
824 |
3.9130 |
XLON |
28-Feb-22 |
16:03:13 |
0XL670000000000034THPR |
|
879 |
3.9140 |
XLON |
28-Feb-22 |
16:03:13 |
0XL640000000000034TON4 |
|
892 |
3.9140 |
BATE |
28-Feb-22 |
16:03:13 |
0XL670000000000034THPK |
|
953 |
3.9130 |
XLON |
28-Feb-22 |
16:03:13 |
0XL6A0000000000034TMEJ |
|
1300 |
3.9140 |
BATE |
28-Feb-22 |
16:03:13 |
0XL670000000000034THPJ |
|
1307 |
3.9140 |
XLON |
28-Feb-22 |
16:03:13 |
0XL6A0000000000034TMEG |
|
1558 |
3.9140 |
BATE |
28-Feb-22 |
16:03:13 |
0XL670000000000034THPL |
|
58 |
3.9140 |
CHIX |
28-Feb-22 |
16:03:14 |
0XL670000000000034THQH |
|
573 |
3.9140 |
CHIX |
28-Feb-22 |
16:03:14 |
0XL670000000000034THQF |
|
892 |
3.9140 |
CHIX |
28-Feb-22 |
16:03:14 |
0XL670000000000034THQE |
|
1308 |
3.9140 |
CHIX |
28-Feb-22 |
16:03:14 |
0XL610000000000034TI4A |
|
298 |
3.9160 |
CHIX |
28-Feb-22 |
16:03:58 |
0XL610000000000034TI97 |
|
530 |
3.9160 |
CHIX |
28-Feb-22 |
16:03:58 |
0XL610000000000034TI96 |
|
54 |
3.9230 |
XLON |
28-Feb-22 |
16:07:21 |
0XL640000000000034TPPH |
|
111 |
3.9210 |
XLON |
28-Feb-22 |
16:07:21 |
0XL640000000000034TPPI |
|
169 |
3.9210 |
CHIX |
28-Feb-22 |
16:07:21 |
0XL670000000000034TIQ5 |
|
230 |
3.9200 |
CHIX |
28-Feb-22 |
16:07:21 |
0XL670000000000034TIQ7 |
|
500 |
3.9220 |
XLON |
28-Feb-22 |
16:07:21 |
0XL670000000000034TIQ8 |
|
618 |
3.9210 |
CHIX |
28-Feb-22 |
16:07:21 |
0XL670000000000034TIQ4 |
|
1077 |
3.9220 |
XLON |
28-Feb-22 |
16:07:21 |
0XL670000000000034TIQ9 |
|
1452 |
3.9220 |
XLON |
28-Feb-22 |
16:07:21 |
0XL670000000000034TIQA |
|
2079 |
3.9210 |
XLON |
28-Feb-22 |
16:07:21 |
0XL670000000000034TIQ6 |
|
2838 |
3.9210 |
CHIX |
28-Feb-22 |
16:07:21 |
0XL670000000000034TIQ3 |
|
82 |
3.9210 |
XLON |
28-Feb-22 |
16:08:45 |
0XL6A0000000000034TNV8 |
|
195 |
3.9210 |
CHIX |
28-Feb-22 |
16:08:45 |
0XL670000000000034TJ5D |
|
376 |
3.9200 |
CHIX |
28-Feb-22 |
16:08:45 |
0XL610000000000034TJC7 |
|
3782 |
3.9210 |
XLON |
28-Feb-22 |
16:08:45 |
0XL6A0000000000034TNV9 |
|
4653 |
3.9210 |
XLON |
28-Feb-22 |
16:08:45 |
0XL640000000000034TQ6E |
|
93 |
3.9200 |
CHIX |
28-Feb-22 |
16:08:46 |
0XL670000000000034TJ5G |
|
97 |
3.9200 |
XLON |
28-Feb-22 |
16:08:46 |
0XL640000000000034TQ6F |
|
118 |
3.9200 |
CHIX |
28-Feb-22 |
16:08:46 |
0XL670000000000034TJ5F |
|
542 |
3.9200 |
XLON |
28-Feb-22 |
16:08:46 |
0XL640000000000034TQ6G |
|
1182 |
3.9200 |
CHIX |
28-Feb-22 |
16:08:46 |
0XL610000000000034TJCE |
|
1720 |
3.9200 |
CHIX |
28-Feb-22 |
16:08:46 |
0XL610000000000034TJCD |
|
49 |
3.9190 |
BATE |
28-Feb-22 |
16:09:41 |
0XL610000000000034TJKP |
|
72 |
3.9200 |
XLON |
28-Feb-22 |
16:09:41 |
0XL670000000000034TJCU |
|
73 |
3.9200 |
XLON |
28-Feb-22 |
16:09:41 |
0XL670000000000034TJCS |
|
73 |
3.9200 |
XLON |
28-Feb-22 |
16:09:41 |
0XL670000000000034TJCT |
|
101 |
3.9190 |
CHIX |
28-Feb-22 |
16:09:41 |
0XL670000000000034TJCP |
|
209 |
3.9190 |
CHIX |
28-Feb-22 |
16:09:41 |
0XL610000000000034TJKO |
|
210 |
3.9190 |
XLON |
28-Feb-22 |
16:09:41 |
0XL640000000000034TQF5 |
|
224 |
3.9190 |
XLON |
28-Feb-22 |
16:09:41 |
0XL640000000000034TQF6 |
|
287 |
3.9190 |
XLON |
28-Feb-22 |
16:09:41 |
0XL640000000000034TQF7 |
|
350 |
3.9190 |
BATE |
28-Feb-22 |
16:09:41 |
0XL610000000000034TJKM |
|
358 |
3.9190 |
XLON |
28-Feb-22 |
16:09:41 |
0XL640000000000034TQF4 |
|
486 |
3.9200 |
XLON |
28-Feb-22 |
16:09:41 |
0XL670000000000034TJCV |
|
653 |
3.9200 |
XLON |
28-Feb-22 |
16:09:41 |
0XL670000000000034TJCM |
|
663 |
3.9190 |
CHIX |
28-Feb-22 |
16:09:41 |
0XL670000000000034TJCN |
|
857 |
3.9190 |
XLON |
28-Feb-22 |
16:09:41 |
0XL6A0000000000034TO9M |
|
1150 |
3.9190 |
XLON |
28-Feb-22 |
16:09:41 |
0XL670000000000034TJCO |
|
1172 |
3.9200 |
XLON |
28-Feb-22 |
16:09:41 |
0XL670000000000034TJCR |
|
6473 |
3.9190 |
BATE |
28-Feb-22 |
16:09:41 |
0XL640000000000034TQF8 |
|
6592 |
3.9190 |
BATE |
28-Feb-22 |
16:09:41 |
0XL670000000000034TJCQ |
|
107 |
3.9180 |
CHIX |
28-Feb-22 |
16:09:42 |
0XL670000000000034TJD5 |
|
110 |
3.9180 |
CHIX |
28-Feb-22 |
16:09:42 |
0XL670000000000034TJD3 |
|
209 |
3.9180 |
CHIX |
28-Feb-22 |
16:09:42 |
0XL670000000000034TJD4 |
|
48 |
3.9180 |
CHIX |
28-Feb-22 |
16:10:00 |
0XL610000000000034TJNM |
|
106 |
3.9180 |
BATE |
28-Feb-22 |
16:10:00 |
0XL640000000000034TQI3 |
|
130 |
3.9180 |
BATE |
28-Feb-22 |
16:10:00 |
0XL670000000000034TJGJ |
|
181 |
3.9180 |
CHIX |
28-Feb-22 |
16:10:00 |
0XL670000000000034TJGI |
|
211 |
3.9180 |
CHIX |
28-Feb-22 |
16:10:00 |
0XL610000000000034TJNL |
|
241 |
3.9180 |
XLON |
28-Feb-22 |
16:10:00 |
0XL640000000000034TQI5 |
|
262 |
3.9180 |
BATE |
28-Feb-22 |
16:10:00 |
0XL670000000000034TJGH |
|
266 |
3.9180 |
XLON |
28-Feb-22 |
16:10:00 |
0XL640000000000034TQI6 |
|
306 |
3.9180 |
CHIX |
28-Feb-22 |
16:10:00 |
0XL670000000000034TJGG |
|
1011 |
3.9180 |
XLON |
28-Feb-22 |
16:10:00 |
0XL640000000000034TQI4 |
|
24 |
3.9170 |
CHIX |
28-Feb-22 |
16:10:15 |
0XL610000000000034TJQ3 |
|
78 |
3.9170 |
CHIX |
28-Feb-22 |
16:10:15 |
0XL610000000000034TJQ1 |
|
101 |
3.9170 |
CHIX |
28-Feb-22 |
16:10:15 |
0XL670000000000034TJJN |
|
162 |
3.9170 |
XLON |
28-Feb-22 |
16:10:15 |
0XL640000000000034TQK4 |
|
175 |
3.9170 |
CHIX |
28-Feb-22 |
16:10:15 |
0XL670000000000034TJJO |
|
223 |
3.9170 |
CHIX |
28-Feb-22 |
16:10:15 |
0XL670000000000034TJJR |
|
513 |
3.9170 |
XLON |
28-Feb-22 |
16:10:15 |
0XL670000000000034TJJM |
|
1589 |
3.9170 |
XLON |
28-Feb-22 |
16:10:15 |
0XL640000000000034TQK5 |
|
199 |
3.9160 |
CHIX |
28-Feb-22 |
16:10:59 |
0XL610000000000034TK0I |
|
202 |
3.9170 |
BATE |
28-Feb-22 |
16:10:59 |
0XL670000000000034TJS3 |
|
206 |
3.9160 |
BATE |
28-Feb-22 |
16:10:59 |
0XL670000000000034TJS5 |
|
207 |
3.9160 |
CHIX |
28-Feb-22 |
16:10:59 |
0XL670000000000034TJS6 |
|
437 |
3.9170 |
BATE |
28-Feb-22 |
16:10:59 |
0XL670000000000034TJS4 |
|
37 |
3.9150 |
XLON |
28-Feb-22 |
16:11:15 |
0XL640000000000034TQUR |
|
99 |
3.9150 |
BATE |
28-Feb-22 |
16:11:15 |
0XL640000000000034TQUU |
|
107 |
3.9150 |
BATE |
28-Feb-22 |
16:11:15 |
0XL670000000000034TJVL |
|
141 |
3.9140 |
CHIX |
28-Feb-22 |
16:11:15 |
0XL610000000000034TK3E |
|
158 |
3.9150 |
BATE |
28-Feb-22 |
16:11:15 |
0XL610000000000034TK3B |
|
176 |
3.9150 |
BATE |
28-Feb-22 |
16:11:15 |
0XL640000000000034TQUT |
|
225 |
3.9150 |
CHIX |
28-Feb-22 |
16:11:15 |
0XL670000000000034TJVI |
|
271 |
3.9150 |
CHIX |
28-Feb-22 |
16:11:15 |
0XL610000000000034TK3C |
|
304 |
3.9150 |
XLON |
28-Feb-22 |
16:11:15 |
0XL640000000000034TQUQ |
|
330 |
3.9150 |
XLON |
28-Feb-22 |
16:11:15 |
0XL640000000000034TQUP |
|
336 |
3.9150 |
CHIX |
28-Feb-22 |
16:11:15 |
0XL670000000000034TJVG |
|
422 |
3.9150 |
XLON |
28-Feb-22 |
16:11:15 |
0XL6A0000000000034TOQE |
|
506 |
3.9150 |
XLON |
28-Feb-22 |
16:11:15 |
0XL640000000000034TQUS |
|
521 |
3.9150 |
XLON |
28-Feb-22 |
16:11:15 |
0XL670000000000034TJVH |
|
529 |
3.9150 |
BATE |
28-Feb-22 |
16:11:15 |
0XL670000000000034TJVJ |
|
346 |
3.9140 |
XLON |
28-Feb-22 |
16:11:17 |
0XL640000000000034TQV5 |
|
240 |
3.9180 |
XLON |
28-Feb-22 |
16:12:34 |
0XL640000000000034TRA5 |
|
1041 |
3.9180 |
XLON |
28-Feb-22 |
16:12:34 |
0XL640000000000034TRA4 |
|
81 |
3.9180 |
XLON |
28-Feb-22 |
16:12:38 |
0XL670000000000034TKBP |
|
169 |
3.9180 |
XLON |
28-Feb-22 |
16:12:38 |
0XL670000000000034TKBQ |
|
418 |
3.9180 |
XLON |
28-Feb-22 |
16:12:38 |
0XL670000000000034TKBR |
|
522 |
3.9190 |
XLON |
28-Feb-22 |
16:12:50 |
0XL6A0000000000034TPAG |
|
133 |
3.9190 |
XLON |
28-Feb-22 |
16:13:14 |
0XL670000000000034TKH6 |
|
523 |
3.9190 |
XLON |
28-Feb-22 |
16:13:14 |
0XL670000000000034TKH5 |
|
38 |
3.9170 |
XLON |
28-Feb-22 |
16:13:25 |
0XL640000000000034TRI5 |
|
201 |
3.9170 |
XLON |
28-Feb-22 |
16:13:25 |
0XL6A0000000000034TPFF |
|
203 |
3.9160 |
BATE |
28-Feb-22 |
16:13:25 |
0XL640000000000034TRI3 |
|
367 |
3.9190 |
XLON |
28-Feb-22 |
16:13:25 |
0XL640000000000034TRI2 |
|
541 |
3.9170 |
XLON |
28-Feb-22 |
16:13:25 |
0XL640000000000034TRI4 |
|
656 |
3.9170 |
XLON |
28-Feb-22 |
16:13:25 |
0XL6A0000000000034TPFE |
|
1155 |
3.9160 |
BATE |
28-Feb-22 |
16:13:25 |
0XL670000000000034TKJ5 |
|
235 |
3.9160 |
CHIX |
28-Feb-22 |
16:13:59 |
0XL670000000000034TKO8 |
|
342 |
3.9160 |
CHIX |
28-Feb-22 |
16:13:59 |
0XL670000000000034TKO6 |
|
423 |
3.9160 |
CHIX |
28-Feb-22 |
16:13:59 |
0XL610000000000034TKLN |
|
430 |
3.9160 |
XLON |
28-Feb-22 |
16:13:59 |
0XL6A0000000000034TPK6 |
|
472 |
3.9160 |
BATE |
28-Feb-22 |
16:13:59 |
0XL670000000000034TKO7 |
|
562 |
3.9160 |
XLON |
28-Feb-22 |
16:13:59 |
0XL640000000000034TRMG |
|
1022 |
3.9160 |
XLON |
28-Feb-22 |
16:13:59 |
0XL640000000000034TRMH |
|
166 |
3.9150 |
XLON |
28-Feb-22 |
16:14:14 |
0XL640000000000034TRP3 |
|
187 |
3.9150 |
XLON |
28-Feb-22 |
16:14:14 |
0XL640000000000034TRP5 |
|
244 |
3.9150 |
XLON |
28-Feb-22 |
16:14:14 |
0XL640000000000034TRP7 |
|
280 |
3.9150 |
XLON |
28-Feb-22 |
16:14:14 |
0XL640000000000034TRP6 |
|
401 |
3.9150 |
CHIX |
28-Feb-22 |
16:14:14 |
0XL670000000000034TKQ7 |
|
708 |
3.9160 |
XLON |
28-Feb-22 |
16:14:14 |
0XL670000000000034TKQ9 |
|
907 |
3.9150 |
XLON |
28-Feb-22 |
16:14:14 |
0XL640000000000034TRP8 |
|
1075 |
3.9150 |
XLON |
28-Feb-22 |
16:14:14 |
0XL670000000000034TKQ8 |
|
39 |
3.9140 |
XLON |
28-Feb-22 |
16:14:29 |
0XL640000000000034TRRN |
|
83 |
3.9140 |
XLON |
28-Feb-22 |
16:14:29 |
0XL640000000000034TRRM |
|
115 |
3.9140 |
CHIX |
28-Feb-22 |
16:14:29 |
0XL670000000000034TKSF |
|
123 |
3.9140 |
CHIX |
28-Feb-22 |
16:14:29 |
0XL610000000000034TKQ0 |
|
264 |
3.9140 |
BATE |
28-Feb-22 |
16:14:29 |
0XL610000000000034TKQ2 |
|
297 |
3.9140 |
BATE |
28-Feb-22 |
16:14:29 |
0XL670000000000034TKSH |
|
432 |
3.9140 |
BATE |
28-Feb-22 |
16:14:29 |
0XL670000000000034TKSG |
|
471 |
3.9140 |
CHIX |
28-Feb-22 |
16:14:29 |
0XL670000000000034TKSI |
|
533 |
3.9150 |
XLON |
28-Feb-22 |
16:14:29 |
0XL670000000000034TKSE |
|
782 |
3.9140 |
XLON |
28-Feb-22 |
16:14:29 |
0XL640000000000034TRRL |
|
871 |
3.9140 |
BATE |
28-Feb-22 |
16:14:29 |
0XL640000000000034TRRK |
|
11 |
3.9130 |
BATE |
28-Feb-22 |
16:14:57 |
0XL640000000000034TRVE |
|
52 |
3.9150 |
CHIX |
28-Feb-22 |
16:15:19 |
0XL670000000000034TL3U |
|
152 |
3.9150 |
CHIX |
28-Feb-22 |
16:15:19 |
0XL670000000000034TL3T |
|
326 |
3.9150 |
CHIX |
28-Feb-22 |
16:15:19 |
0XL670000000000034TL3V |
|
386 |
3.9150 |
CHIX |
28-Feb-22 |
16:15:19 |
0XL610000000000034TKVV |
|
11 |
3.9150 |
BATE |
28-Feb-22 |
16:15:41 |
0XL670000000000034TL7R |
|
23 |
3.9150 |
XLON |
28-Feb-22 |
16:15:41 |
0XL670000000000034TL7Q |
|
180 |
3.9160 |
BATE |
28-Feb-22 |
16:15:41 |
0XL670000000000034TL7T |
|
1300 |
3.9150 |
BATE |
28-Feb-22 |
16:15:41 |
0XL670000000000034TL7S |
|
238 |
3.9150 |
BATE |
28-Feb-22 |
16:16:32 |
0XL670000000000034TLF6 |
|
429 |
3.9150 |
CHIX |
28-Feb-22 |
16:16:32 |
0XL670000000000034TLF8 |
|
2052 |
3.9150 |
BATE |
28-Feb-22 |
16:16:32 |
0XL670000000000034TLF7 |
|
557 |
3.9170 |
XLON |
28-Feb-22 |
16:17:04 |
0XL670000000000034TLJS |
|
758 |
3.9170 |
XLON |
28-Feb-22 |
16:17:04 |
0XL640000000000034TSKO |
|
758 |
3.9170 |
XLON |
28-Feb-22 |
16:17:04 |
0XL640000000000034TSKP |
|
758 |
3.9170 |
XLON |
28-Feb-22 |
16:17:04 |
0XL640000000000034TSKQ |
|
758 |
3.9170 |
XLON |
28-Feb-22 |
16:17:04 |
0XL670000000000034TLJR |
|
62 |
3.9180 |
XLON |
28-Feb-22 |
16:17:11 |
0XL640000000000034TSLR |
|
327 |
3.9180 |
XLON |
28-Feb-22 |
16:17:11 |
0XL640000000000034TSLL |
|
1074 |
3.9180 |
XLON |
28-Feb-22 |
16:17:11 |
0XL640000000000034TSLQ |
|
1401 |
3.9180 |
XLON |
28-Feb-22 |
16:17:11 |
0XL640000000000034TSLK |
|
71 |
3.9170 |
XLON |
28-Feb-22 |
16:17:12 |
0XL640000000000034TSMD |
|
557 |
3.9170 |
XLON |
28-Feb-22 |
16:17:12 |
0XL640000000000034TSMB |
|
581 |
3.9170 |
XLON |
28-Feb-22 |
16:17:12 |
0XL640000000000034TSMC |
|
2020 |
3.9170 |
XLON |
28-Feb-22 |
16:17:12 |
0XL6A0000000000034TQKP |
|
331 |
3.9160 |
CHIX |
28-Feb-22 |
16:17:18 |
0XL670000000000034TLMC |
|
393 |
3.9160 |
CHIX |
28-Feb-22 |
16:17:18 |
0XL610000000000034TLFF |
|
65 |
3.9160 |
BATE |
28-Feb-22 |
16:17:27 |
0XL610000000000034TLH2 |
|
135 |
3.9160 |
XLON |
28-Feb-22 |
16:17:28 |
0XL670000000000034TLOV |
|
781 |
3.9160 |
XLON |
28-Feb-22 |
16:17:28 |
0XL670000000000034TLP0 |
|
11 |
3.9160 |
BATE |
28-Feb-22 |
16:17:36 |
0XL610000000000034TLI8 |
|
175 |
3.9200 |
BATE |
28-Feb-22 |
16:19:05 |
0XL670000000000034TMAN |
|
367 |
3.9200 |
XLON |
28-Feb-22 |
16:19:05 |
0XL6A0000000000034TRC5 |
|
395 |
3.9200 |
BATE |
28-Feb-22 |
16:19:05 |
0XL610000000000034TM08 |
|
459 |
3.9200 |
XLON |
28-Feb-22 |
16:19:05 |
0XL6A0000000000034TRC4 |
|
933 |
3.9200 |
XLON |
28-Feb-22 |
16:19:05 |
0XL640000000000034TTAC |
|
1882 |
3.9200 |
XLON |
28-Feb-22 |
16:19:05 |
0XL640000000000034TTAD |
|
700 |
3.9210 |
XLON |
28-Feb-22 |
16:19:22 |
0XL640000000000034TTEE |
|
700 |
3.9210 |
XLON |
28-Feb-22 |
16:19:22 |
0XL670000000000034TMDS |
|
991 |
3.9210 |
XLON |
28-Feb-22 |
16:19:22 |
0XL670000000000034TMDR |
|
651 |
3.9210 |
XLON |
28-Feb-22 |
16:19:24 |
0XL640000000000034TTEO |
|
49 |
3.9210 |
XLON |
28-Feb-22 |
16:19:30 |
0XL670000000000034TMEM |
|
653 |
3.9210 |
XLON |
28-Feb-22 |
16:19:32 |
0XL670000000000034TMES |
|
552 |
3.9200 |
CHIX |
28-Feb-22 |
16:19:41 |
0XL670000000000034TMGC |
|
31 |
3.9210 |
XLON |
28-Feb-22 |
16:19:44 |
0XL640000000000034TTHM |
|
63 |
3.9210 |
XLON |
28-Feb-22 |
16:19:44 |
0XL640000000000034TTHN |
|
557 |
3.9210 |
XLON |
28-Feb-22 |
16:19:44 |
0XL640000000000034TTHO |
|
9 |
3.9210 |
CHIX |
28-Feb-22 |
16:20:01 |
0XL610000000000034TM78 |
|
42 |
3.9210 |
XLON |
28-Feb-22 |
16:20:01 |
0XL670000000000034TMJD |
|
57 |
3.9190 |
XLON |
28-Feb-22 |
16:20:01 |
0XL640000000000034TTKN |
|
163 |
3.9190 |
CHIX |
28-Feb-22 |
16:20:01 |
0XL670000000000034TMJL |
|
291 |
3.9190 |
CHIX |
28-Feb-22 |
16:20:01 |
0XL610000000000034TM7B |
|
419 |
3.9200 |
CHIX |
28-Feb-22 |
16:20:01 |
0XL670000000000034TMJM |
|
429 |
3.9190 |
CHIX |
28-Feb-22 |
16:20:01 |
0XL670000000000034TMJH |
|
479 |
3.9210 |
CHIX |
28-Feb-22 |
16:20:01 |
0XL610000000000034TM7A |
|
572 |
3.9190 |
CHIX |
28-Feb-22 |
16:20:01 |
0XL670000000000034TMJJ |
|
657 |
3.9190 |
XLON |
28-Feb-22 |
16:20:01 |
0XL640000000000034TTKL |
|
670 |
3.9210 |
XLON |
28-Feb-22 |
16:20:01 |
0XL670000000000034TMJC |
|
814 |
3.9190 |
XLON |
28-Feb-22 |
16:20:01 |
0XL640000000000034TTKM |
|
882 |
3.9190 |
XLON |
28-Feb-22 |
16:20:01 |
0XL6A0000000000034TRKU |
|
920 |
3.9210 |
CHIX |
28-Feb-22 |
16:20:01 |
0XL670000000000034TMJB |
|
1031 |
3.9210 |
CHIX |
28-Feb-22 |
16:20:01 |
0XL610000000000034TM79 |
|
1150 |
3.9190 |
XLON |
28-Feb-22 |
16:20:01 |
0XL670000000000034TMJK |
|
2842 |
3.9190 |
BATE |
28-Feb-22 |
16:20:01 |
0XL670000000000034TMJG |
|
6 |
3.9190 |
CHIX |
28-Feb-22 |
16:20:30 |
0XL670000000000034TMP6 |
|
31 |
3.9190 |
BATE |
28-Feb-22 |
16:20:30 |
0XL610000000000034TMD1 |
|
55 |
3.9190 |
BATE |
28-Feb-22 |
16:20:30 |
0XL610000000000034TMD6 |
|
71 |
3.9190 |
BATE |
28-Feb-22 |
16:20:30 |
0XL610000000000034TMD0 |
|
112 |
3.9190 |
BATE |
28-Feb-22 |
16:20:30 |
0XL610000000000034TMD2 |
|
218 |
3.9190 |
CHIX |
28-Feb-22 |
16:20:30 |
0XL610000000000034TMD5 |
|
350 |
3.9190 |
CHIX |
28-Feb-22 |
16:20:30 |
0XL670000000000034TMP7 |
|
49 |
3.9190 |
CHIX |
28-Feb-22 |
16:20:34 |
0XL610000000000034TMDI |
|
180 |
3.9200 |
BATE |
28-Feb-22 |
16:20:34 |
0XL670000000000034TMPT |
|
269 |
3.9200 |
BATE |
28-Feb-22 |
16:20:34 |
0XL670000000000034TMPS |
|
270 |
3.9190 |
CHIX |
28-Feb-22 |
16:20:34 |
0XL670000000000034TMPR |
|
503 |
3.9200 |
BATE |
28-Feb-22 |
16:20:34 |
0XL640000000000034TTQQ |
|
5 |
3.9200 |
XLON |
28-Feb-22 |
16:20:35 |
0XL640000000000034TTQT |
|
31 |
3.9200 |
XLON |
28-Feb-22 |
16:20:35 |
0XL640000000000034TTQV |
|
229 |
3.9200 |
BATE |
28-Feb-22 |
16:20:35 |
0XL670000000000034TMQ1 |
|
307 |
3.9200 |
BATE |
28-Feb-22 |
16:20:35 |
0XL670000000000034TMQ0 |
|
399 |
3.9200 |
BATE |
28-Feb-22 |
16:20:35 |
0XL670000000000034TMQ2 |
|
645 |
3.9200 |
XLON |
28-Feb-22 |
16:20:35 |
0XL640000000000034TTR0 |
|
970 |
3.9200 |
XLON |
28-Feb-22 |
16:20:35 |
0XL640000000000034TTQS |
|
166 |
3.9200 |
CHIX |
28-Feb-22 |
16:21:28 |
0XL670000000000034TN2M |
|
229 |
3.9200 |
BATE |
28-Feb-22 |
16:21:28 |
0XL610000000000034TMK4 |
|
437 |
3.9200 |
XLON |
28-Feb-22 |
16:21:28 |
0XL6A0000000000034TS55 |
|
916 |
3.9200 |
BATE |
28-Feb-22 |
16:21:28 |
0XL640000000000034TU3L |
|
1609 |
3.9200 |
BATE |
28-Feb-22 |
16:21:28 |
0XL670000000000034TN2N |
|
125 |
3.9200 |
BATE |
28-Feb-22 |
16:21:29 |
0XL640000000000034TU3U |
|
129 |
3.9200 |
BATE |
28-Feb-22 |
16:21:29 |
0XL670000000000034TN2R |
|
110 |
3.9190 |
CHIX |
28-Feb-22 |
16:21:30 |
0XL610000000000034TMKL |
|
133 |
3.9190 |
BATE |
28-Feb-22 |
16:21:30 |
0XL610000000000034TMKK |
|
157 |
3.9190 |
CHIX |
28-Feb-22 |
16:21:30 |
0XL670000000000034TN35 |
|
247 |
3.9190 |
CHIX |
28-Feb-22 |
16:21:30 |
0XL670000000000034TN34 |
|
169 |
3.9200 |
XLON |
28-Feb-22 |
16:21:35 |
0XL640000000000034TU4M |
|
293 |
3.9200 |
XLON |
28-Feb-22 |
16:21:35 |
0XL640000000000034TU4O |
|
350 |
3.9200 |
XLON |
28-Feb-22 |
16:21:35 |
0XL640000000000034TU4N |
|
173 |
3.9190 |
CHIX |
28-Feb-22 |
16:23:04 |
0XL670000000000034TNGG |
|
239 |
3.9190 |
BATE |
28-Feb-22 |
16:23:07 |
0XL640000000000034TUJQ |
|
271 |
3.9190 |
BATE |
28-Feb-22 |
16:23:07 |
0XL640000000000034TUJR |
|
498 |
3.9200 |
XLON |
28-Feb-22 |
16:23:26 |
0XL640000000000034TUN7 |
|
1481 |
3.9200 |
XLON |
28-Feb-22 |
16:23:26 |
0XL640000000000034TUN6 |
|
1827 |
3.9200 |
XLON |
28-Feb-22 |
16:23:26 |
0XL640000000000034TUN5 |
|
211 |
3.9200 |
XLON |
28-Feb-22 |
16:23:27 |
0XL670000000000034TNK5 |
|
770 |
3.9200 |
CHIX |
28-Feb-22 |
16:23:27 |
0XL610000000000034TN5E |
|
1257 |
3.9200 |
XLON |
28-Feb-22 |
16:23:27 |
0XL670000000000034TNK7 |
|
1481 |
3.9200 |
XLON |
28-Feb-22 |
16:23:27 |
0XL670000000000034TNK6 |
|
632 |
3.9200 |
XLON |
28-Feb-22 |
16:23:30 |
0XL6A0000000000034TSOS |
|
664 |
3.9200 |
XLON |
28-Feb-22 |
16:23:31 |
0XL640000000000034TUNM |
|
664 |
3.9200 |
XLON |
28-Feb-22 |
16:23:31 |
0XL640000000000034TUNN |
|
657 |
3.9200 |
XLON |
28-Feb-22 |
16:23:32 |
0XL640000000000034TUO2 |
|
7 |
3.9200 |
XLON |
28-Feb-22 |
16:23:46 |
0XL640000000000034TUQL |
|
170 |
3.9200 |
XLON |
28-Feb-22 |
16:23:46 |
0XL640000000000034TUQN |
|
491 |
3.9200 |
XLON |
28-Feb-22 |
16:23:46 |
0XL640000000000034TUQM |
|
936 |
3.9200 |
BATE |
28-Feb-22 |
16:23:49 |
0XL640000000000034TUR7 |
|
89 |
3.9190 |
XLON |
28-Feb-22 |
16:23:53 |
0XL640000000000034TUSF |
|
119 |
3.9190 |
BATE |
28-Feb-22 |
16:23:53 |
0XL670000000000034TNPH |
|
122 |
3.9190 |
BATE |
28-Feb-22 |
16:23:53 |
0XL670000000000034TNPI |
|
140 |
3.9190 |
BATE |
28-Feb-22 |
16:23:53 |
0XL610000000000034TN9S |
|
256 |
3.9190 |
CHIX |
28-Feb-22 |
16:23:53 |
0XL610000000000034TN9R |
|
532 |
3.9190 |
BATE |
28-Feb-22 |
16:23:53 |
0XL640000000000034TUSI |
|
1150 |
3.9190 |
XLON |
28-Feb-22 |
16:23:53 |
0XL640000000000034TUSH |
|
958 |
3.9220 |
XLON |
28-Feb-22 |
16:24:32 |
0XL670000000000034TO0A |
|
968 |
3.9220 |
XLON |
28-Feb-22 |
16:24:32 |
0XL6A0000000000034TT57 |
|
997 |
3.9220 |
XLON |
28-Feb-22 |
16:24:32 |
0XL670000000000034TO0B |
|
113 |
3.9210 |
CHIX |
28-Feb-22 |
16:24:37 |
0XL610000000000034TNG8 |
|
688 |
3.9220 |
XLON |
28-Feb-22 |
16:24:47 |
0XL640000000000034TV7M |
|
688 |
3.9220 |
XLON |
28-Feb-22 |
16:24:47 |
0XL640000000000034TV7N |
|
82 |
3.9210 |
BATE |
28-Feb-22 |
16:24:48 |
0XL610000000000034TNHN |
|
162 |
3.9210 |
BATE |
28-Feb-22 |
16:24:48 |
0XL640000000000034TV7P |
|
400 |
3.9210 |
CHIX |
28-Feb-22 |
16:24:48 |
0XL610000000000034TNHO |
|
688 |
3.9220 |
XLON |
28-Feb-22 |
16:24:48 |
0XL640000000000034TV7O |
|
688 |
3.9220 |
XLON |
28-Feb-22 |
16:24:48 |
0XL640000000000034TV7R |
|
729 |
3.9210 |
CHIX |
28-Feb-22 |
16:24:48 |
0XL670000000000034TO31 |
|
778 |
3.9210 |
CHIX |
28-Feb-22 |
16:24:48 |
0XL670000000000034TO32 |
|
667 |
3.9220 |
XLON |
28-Feb-22 |
16:24:51 |
0XL670000000000034TO3L |
|
7 |
3.9220 |
XLON |
28-Feb-22 |
16:24:55 |
0XL640000000000034TVA6 |
|
677 |
3.9220 |
XLON |
28-Feb-22 |
16:24:55 |
0XL640000000000034TVA5 |
|
70 |
3.9220 |
XLON |
28-Feb-22 |
16:24:59 |
0XL6A0000000000034TTCM |
|
480 |
3.9220 |
XLON |
28-Feb-22 |
16:24:59 |
0XL6A0000000000034TTCL |
|
18 |
3.9210 |
XLON |
28-Feb-22 |
16:25:02 |
0XL640000000000034TVCE |
|
86 |
3.9210 |
XLON |
28-Feb-22 |
16:25:02 |
0XL640000000000034TVCD |
|
18 |
3.9210 |
XLON |
28-Feb-22 |
16:25:03 |
0XL670000000000034TO78 |
|
74 |
3.9210 |
BATE |
28-Feb-22 |
16:25:03 |
0XL610000000000034TNLE |
|
125 |
3.9210 |
CHIX |
28-Feb-22 |
16:25:03 |
0XL670000000000034TO79 |
|
251 |
3.9210 |
CHIX |
28-Feb-22 |
16:25:03 |
0XL610000000000034TNLF |
|
493 |
3.9210 |
XLON |
28-Feb-22 |
16:25:03 |
0XL670000000000034TO77 |
|
1119 |
3.9210 |
XLON |
28-Feb-22 |
16:25:03 |
0XL640000000000034TVCN |
|
1150 |
3.9210 |
XLON |
28-Feb-22 |
16:25:03 |
0XL640000000000034TVCM |
|
1791 |
3.9210 |
CHIX |
28-Feb-22 |
16:25:03 |
0XL670000000000034TO76 |
|
103 |
3.9200 |
CHIX |
28-Feb-22 |
16:25:04 |
0XL670000000000034TO7B |
|
61 |
3.9200 |
XLON |
28-Feb-22 |
16:25:25 |
0XL640000000000034TVGR |
|
106 |
3.9200 |
CHIX |
28-Feb-22 |
16:25:25 |
0XL670000000000034TOBF |
|
172 |
3.9200 |
CHIX |
28-Feb-22 |
16:25:25 |
0XL670000000000034TOBD |
|
229 |
3.9200 |
XLON |
28-Feb-22 |
16:25:25 |
0XL670000000000034TOBK |
|
518 |
3.9200 |
XLON |
28-Feb-22 |
16:25:25 |
0XL640000000000034TVGS |
|
550 |
3.9200 |
XLON |
28-Feb-22 |
16:25:25 |
0XL670000000000034TOBJ |
|
1146 |
3.9200 |
XLON |
28-Feb-22 |
16:25:25 |
0XL640000000000034TVGT |
|
755 |
3.9200 |
BATE |
28-Feb-22 |
16:25:26 |
0XL670000000000034TOBQ |
|
210 |
3.9200 |
XLON |
28-Feb-22 |
16:25:27 |
0XL6A0000000000034TTK6 |
|
448 |
3.9200 |
XLON |
28-Feb-22 |
16:25:27 |
0XL6A0000000000034TTK5 |
|
604 |
3.9200 |
BATE |
28-Feb-22 |
16:25:30 |
0XL670000000000034TOCH |
|
656 |
3.9200 |
XLON |
28-Feb-22 |
16:25:42 |
0XL670000000000034TODI |
|
642 |
3.9200 |
CHIX |
28-Feb-22 |
16:25:47 |
0XL610000000000034TNRQ |
|
655 |
3.9200 |
XLON |
28-Feb-22 |
16:25:50 |
0XL640000000000034TVK8 |
|
655 |
3.9200 |
XLON |
28-Feb-22 |
16:25:59 |
0XL670000000000034TOG6 |
|
661 |
3.9200 |
XLON |
28-Feb-22 |
16:25:59 |
0XL6A0000000000034TTOQ |
|
235 |
3.9190 |
CHIX |
28-Feb-22 |
16:26:02 |
0XL670000000000034TOGQ |
|
333 |
3.9190 |
CHIX |
28-Feb-22 |
16:26:02 |
0XL670000000000034TOGR |
|
561 |
3.9190 |
CHIX |
28-Feb-22 |
16:26:02 |
0XL610000000000034TNTA |
|
576 |
3.9190 |
XLON |
28-Feb-22 |
16:26:02 |
0XL640000000000034TVLO |
|
1029 |
3.9190 |
XLON |
28-Feb-22 |
16:26:02 |
0XL640000000000034TVLP |
|
1060 |
3.9190 |
XLON |
28-Feb-22 |
16:26:02 |
0XL6A0000000000034TTPF |
|
1150 |
3.9190 |
XLON |
28-Feb-22 |
16:26:02 |
0XL670000000000034TOGT |
|
47 |
3.9180 |
XLON |
28-Feb-22 |
16:26:03 |
0XL640000000000034TVLR |
|
459 |
3.9180 |
XLON |
28-Feb-22 |
16:26:03 |
0XL640000000000034TVLS |
|
51 |
3.9180 |
XLON |
28-Feb-22 |
16:26:10 |
0XL640000000000034TVMB |
|
112 |
3.9180 |
CHIX |
28-Feb-22 |
16:26:10 |
0XL670000000000034TOHO |
|
116 |
3.9180 |
XLON |
28-Feb-22 |
16:26:10 |
0XL640000000000034TVMA |
|
143 |
3.9180 |
CHIX |
28-Feb-22 |
16:26:10 |
0XL670000000000034TOHP |
|
174 |
3.9180 |
CHIX |
28-Feb-22 |
16:26:10 |
0XL610000000000034TNU8 |
|
730 |
3.9180 |
XLON |
28-Feb-22 |
16:26:26 |
0XL640000000000034TVO1 |
|
38 |
3.9170 |
XLON |
28-Feb-22 |
16:26:31 |
0XL640000000000034TVOV |
|
73 |
3.9170 |
BATE |
28-Feb-22 |
16:26:31 |
0XL610000000000034TO0J |
|
97 |
3.9170 |
CHIX |
28-Feb-22 |
16:26:31 |
0XL670000000000034TOKA |
|
99 |
3.9170 |
BATE |
28-Feb-22 |
16:26:31 |
0XL670000000000034TOK9 |
|
112 |
3.9170 |
BATE |
28-Feb-22 |
16:26:31 |
0XL670000000000034TOK8 |
|
213 |
3.9170 |
CHIX |
28-Feb-22 |
16:26:31 |
0XL610000000000034TO0K |
|
277 |
3.9170 |
CHIX |
28-Feb-22 |
16:26:31 |
0XL670000000000034TOK6 |
|
440 |
3.9170 |
XLON |
28-Feb-22 |
16:26:31 |
0XL6A0000000000034TTT6 |
|
528 |
3.9170 |
XLON |
28-Feb-22 |
16:26:31 |
0XL640000000000034TVP0 |
|
707 |
3.9170 |
XLON |
28-Feb-22 |
16:26:31 |
0XL640000000000034TVP1 |
|
1103 |
3.9170 |
XLON |
28-Feb-22 |
16:26:31 |
0XL670000000000034TOKB |
|
550 |
3.9180 |
XLON |
28-Feb-22 |
16:26:53 |
0XL640000000000034TVSS |
|
680 |
3.9180 |
XLON |
28-Feb-22 |
16:27:01 |
0XL640000000000034TVUJ |
|
401 |
3.9170 |
BATE |
28-Feb-22 |
16:27:11 |
0XL670000000000034TOQC |
|
453 |
3.9170 |
BATE |
28-Feb-22 |
16:27:11 |
0XL640000000000034U002 |
|
106 |
3.9160 |
BATE |
28-Feb-22 |
16:27:14 |
0XL670000000000034TOQN |
|
131 |
3.9160 |
BATE |
28-Feb-22 |
16:27:14 |
0XL640000000000034U00C |
|
160 |
3.9160 |
BATE |
28-Feb-22 |
16:27:14 |
0XL670000000000034TOQO |
|
193 |
3.9160 |
CHIX |
28-Feb-22 |
16:27:14 |
0XL670000000000034TOQL |
|
255 |
3.9160 |
CHIX |
28-Feb-22 |
16:27:14 |
0XL670000000000034TOQM |
|
286 |
3.9160 |
BATE |
28-Feb-22 |
16:27:14 |
0XL610000000000034TO63 |
|
286 |
3.9160 |
XLON |
28-Feb-22 |
16:27:14 |
0XL640000000000034U00A |
|
297 |
3.9160 |
CHIX |
28-Feb-22 |
16:27:14 |
0XL610000000000034TO62 |
|
500 |
3.9160 |
XLON |
28-Feb-22 |
16:27:14 |
0XL640000000000034U00B |
|
863 |
3.9160 |
XLON |
28-Feb-22 |
16:27:14 |
0XL6A0000000000034TU47 |
|
16 |
3.9150 |
CHIX |
28-Feb-22 |
16:27:45 |
0XL670000000000034TOU6 |
|
40 |
3.9140 |
CHIX |
28-Feb-22 |
16:27:45 |
0XL610000000000034TO9G |
|
54 |
3.9150 |
XLON |
28-Feb-22 |
16:27:45 |
0XL640000000000034U04E |
|
61 |
3.9140 |
CHIX |
28-Feb-22 |
16:27:45 |
0XL610000000000034TO9F |
|
103 |
3.9150 |
CHIX |
28-Feb-22 |
16:27:45 |
0XL670000000000034TOU3 |
|
105 |
3.9150 |
XLON |
28-Feb-22 |
16:27:45 |
0XL640000000000034U04F |
|
126 |
3.9150 |
CHIX |
28-Feb-22 |
16:27:45 |
0XL670000000000034TOU4 |
|
136 |
3.9150 |
CHIX |
28-Feb-22 |
16:27:45 |
0XL670000000000034TOU5 |
|
136 |
3.9160 |
XLON |
28-Feb-22 |
16:27:45 |
0XL670000000000034TOUB |
|
141 |
3.9140 |
CHIX |
28-Feb-22 |
16:27:45 |
0XL670000000000034TOU8 |
|
199 |
3.9140 |
CHIX |
28-Feb-22 |
16:27:45 |
0XL670000000000034TOU9 |
|
257 |
3.9150 |
CHIX |
28-Feb-22 |
16:27:45 |
0XL670000000000034TOU2 |
|
282 |
3.9150 |
CHIX |
28-Feb-22 |
16:27:45 |
0XL610000000000034TO9A |
|
500 |
3.9160 |
XLON |
28-Feb-22 |
16:27:45 |
0XL670000000000034TOUA |
|
677 |
3.9150 |
XLON |
28-Feb-22 |
16:27:45 |
0XL640000000000034U04G |
|
929 |
3.9150 |
XLON |
28-Feb-22 |
16:27:45 |
0XL640000000000034U04D |
|
1136 |
3.9150 |
XLON |
28-Feb-22 |
16:27:45 |
0XL670000000000034TOU7 |
|
1353 |
3.9160 |
BATE |
28-Feb-22 |
16:27:54 |
0XL670000000000034TOV9 |
|
851 |
3.9170 |
BATE |
28-Feb-22 |
16:27:56 |
0XL670000000000034TOVK |
|
620 |
3.9170 |
BATE |
28-Feb-22 |
16:27:58 |
0XL670000000000034TOVN |
|
177 |
3.9160 |
CHIX |
28-Feb-22 |
16:28:05 |
0XL610000000000034TOC9 |
|
182 |
3.9160 |
CHIX |
28-Feb-22 |
16:28:05 |
0XL670000000000034TP1C |
|
243 |
3.9160 |
CHIX |
28-Feb-22 |
16:28:05 |
0XL670000000000034TP1B |
|
39 |
3.9230 |
CHIX |
28-Feb-22 |
16:28:40 |
0XL670000000000034TP6B |
|
165 |
3.9220 |
BATE |
28-Feb-22 |
16:28:40 |
0XL610000000000034TOGC |
|
166 |
3.9220 |
CHIX |
28-Feb-22 |
16:28:40 |
0XL670000000000034TP6E |
|
228 |
3.9230 |
BATE |
28-Feb-22 |
16:28:40 |
0XL610000000000034TOGB |
|
298 |
3.9230 |
CHIX |
28-Feb-22 |
16:28:40 |
0XL670000000000034TP6F |
|
315 |
3.9230 |
CHIX |
28-Feb-22 |
16:28:40 |
0XL670000000000034TP6C |
|
417 |
3.9230 |
XLON |
28-Feb-22 |
16:28:40 |
0XL640000000000034U0CS |
|
1008 |
3.9220 |
BATE |
28-Feb-22 |
16:28:40 |
0XL670000000000034TP6G |
|
1504 |
3.9230 |
XLON |
28-Feb-22 |
16:28:40 |
0XL640000000000034U0CT |
|
62 |
3.9230 |
XLON |
28-Feb-22 |
16:29:00 |
0XL640000000000034U0GD |
|
119 |
3.9230 |
BATE |
28-Feb-22 |
16:29:00 |
0XL610000000000034TOIV |
|
123 |
3.9230 |
CHIX |
28-Feb-22 |
16:29:00 |
0XL610000000000034TOJ0 |
|
515 |
3.9230 |
XLON |
28-Feb-22 |
16:29:00 |
0XL640000000000034U0GC |
|
600 |
3.9250 |
XLON |
28-Feb-22 |
16:29:00 |
0XL670000000000034TP8Q |
|
1169 |
3.9230 |
BATE |
28-Feb-22 |
16:29:00 |
0XL640000000000034U0GE |
|
1612 |
3.9250 |
XLON |
28-Feb-22 |
16:29:00 |
0XL670000000000034TP8P |
|
1981 |
3.9230 |
XLON |
28-Feb-22 |
16:29:00 |
0XL6A0000000000034TULR |
|
319 |
3.9220 |
XLON |
28-Feb-22 |
16:29:09 |
0XL640000000000034U0HU |
|
347 |
3.9220 |
XLON |
28-Feb-22 |
16:29:09 |
0XL640000000000034U0HS |
|
723 |
3.9220 |
CHIX |
28-Feb-22 |
16:29:09 |
0XL610000000000034TOK8 |
|
1224 |
3.9220 |
XLON |
28-Feb-22 |
16:29:09 |
0XL640000000000034U0HT |
|
128 |
3.9220 |
XLON |
28-Feb-22 |
16:29:10 |
0XL640000000000034U0IE |
|
149 |
3.9220 |
CHIX |
28-Feb-22 |
16:29:10 |
0XL610000000000034TOKE |
|
238 |
3.9210 |
CHIX |
28-Feb-22 |
16:29:10 |
0XL610000000000034TOKG |
|
319 |
3.9210 |
CHIX |
28-Feb-22 |
16:29:10 |
0XL670000000000034TPAR |
|
336 |
3.9210 |
CHIX |
28-Feb-22 |
16:29:10 |
0XL670000000000034TPAQ |
|
447 |
3.9210 |
XLON |
28-Feb-22 |
16:29:10 |
0XL6A0000000000034TUNG |
|
555 |
3.9210 |
XLON |
28-Feb-22 |
16:29:10 |
0XL640000000000034U0IG |
|
1150 |
3.9220 |
XLON |
28-Feb-22 |
16:29:10 |
0XL670000000000034TPAL |
|
2057 |
3.9220 |
XLON |
28-Feb-22 |
16:29:10 |
0XL640000000000034U0ID |
|
365 |
3.9210 |
XLON |
28-Feb-22 |
16:29:25 |
0XL6A0000000000034TUPU |
|
664 |
3.9240 |
CHIX |
28-Feb-22 |
16:29:34 |
0XL670000000000034TPG4 |
|
123 |
3.9210 |
CHIX |
28-Feb-22 |
16:29:40 |
0XL610000000000034TOS3 |
|
50 |
3.9210 |
XLON |
28-Feb-22 |
16:29:46 |
0XL640000000000034U0UO |
|
55 |
3.9210 |
XLON |
28-Feb-22 |
16:29:46 |
0XL640000000000034U0V0 |
|
296 |
3.9210 |
XLON |
28-Feb-22 |
16:29:46 |
0XL640000000000034U0UV |
|
518 |
3.9210 |
XLON |
28-Feb-22 |
16:29:46 |
0XL640000000000034U0V1 |
|
883 |
3.9210 |
XLON |
28-Feb-22 |
16:29:46 |
0XL6A0000000000034TV2O |
|
1279 |
3.9210 |
XLON |
28-Feb-22 |
16:29:46 |
0XL640000000000034U0UT |
|
1694 |
3.9210 |
XLON |
28-Feb-22 |
16:29:46 |
0XL640000000000034U0UU |
|
2346 |
3.9210 |
XLON |
28-Feb-22 |
16:29:46 |
0XL670000000000034TPPO |
|
382 |
3.9220 |
XLON |
28-Feb-22 |
16:29:49 |
0XL640000000000034U111 |
|
870 |
3.9220 |
XLON |
28-Feb-22 |
16:29:49 |
0XL640000000000034U110 |
|
165 |
3.9210 |
CHIX |
28-Feb-22 |
16:29:52 |
0XL610000000000034TP64 |
|
288 |
3.9210 |
CHIX |
28-Feb-22 |
16:29:52 |
0XL670000000000034TPUJ |
|
382 |
3.9210 |
CHIX |
28-Feb-22 |
16:29:52 |
0XL670000000000034TPUK |
|
34 |
3.9220 |
XLON |
28-Feb-22 |
16:29:53 |
0XL640000000000034U15K |
|
37 |
3.9220 |
XLON |
28-Feb-22 |
16:29:53 |
0XL640000000000034U15I |
|
37 |
3.9220 |
XLON |
28-Feb-22 |
16:29:53 |
0XL640000000000034U15J |
|
184 |
3.9200 |
CHIX |
28-Feb-22 |
16:29:53 |
0XL670000000000034TPVH |
|
3419 |
3.9220 |
BATE |
28-Feb-22 |
16:29:53 |
0XL670000000000034TPVA |
|
66 |
3.9220 |
XLON |
28-Feb-22 |
16:29:55 |
0XL670000000000034TQ0B |
|
601 |
3.9220 |
XLON |
28-Feb-22 |
16:29:55 |
0XL670000000000034TQ0C |
|
83 |
3.9200 |
XLON |
28-Feb-22 |
16:29:56 |
0XL640000000000034U17F |
|
151 |
3.9200 |
CHIX |
28-Feb-22 |
16:29:56 |
0XL670000000000034TQ1C |
|
337 |
3.9200 |
CHIX |
28-Feb-22 |
16:29:56 |
0XL670000000000034TQ1B |
|
759 |
3.9200 |
XLON |
28-Feb-22 |
16:29:56 |
0XL640000000000034U171 |
|
431 |
3.9200 |
XLON |
28-Feb-22 |
16:30:00 |
0XL670000000000034TQ54 |
|
1378 |
3.9200 |
XLON |
28-Feb-22 |
16:30:00 |
0XL640000000000034U1AC |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 minutes ago Manchester & London Investment Trust
- 28 minutes ago Associated British Foods
- 51 minutes ago Centaur Media
- 1 hour ago Wizz Air Holdings
- 1 hour ago Trifast