Transaction in Own Shares

RNS Number : 9284D

Royal Mail PLC

08 March 2022

 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

08 March 2022

Royal Mail plc (the "Company")
Transaction in Own Shares

The Company announces that on 07 March 2022 it had purchased a total 1,698,982 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Cboe BXE	Cboe CXE
Number of ordinary shares purchased	1,100,000	345,749	253,233
Highest price paid (per ordinary share)	£ 3.4590	£ 3.4260	£ 3.4270
Lowest price paid (per ordinary share)	£ 3.3080	£ 3.3050	£ 3.3060
Volume weighted average price paid (per ordinary share)	£ 3.3822	£ 3.3662	£ 3.3689

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 957,453,213 ordinary shares.

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 957,453,213 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Issuer Name	Royal Mail plc
LEI	213800TCZZU84G8Z2M70
ISIN	GB00BDVZYZ77
Intermediary Name	Merrill Lynch International
Intermediary Code	MLILGB3LELE
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of transaction	Transaction reference
215	3.4470	XLON	07-Mar-22	08:00:20	0XL640000000000034QLLB
282	3.4470	XLON	07-Mar-22	08:00:20	0XL640000000000034QLLA
439	3.4510	XLON	07-Mar-22	08:00:20	0XL670000000000034QLJM
449	3.4470	XLON	07-Mar-22	08:00:20	0XL640000000000034QLLC
485	3.4510	XLON	07-Mar-22	08:00:20	0XL610000000000034QLBP
625	3.4450	XLON	07-Mar-22	08:00:20	0XL6A0000000000034QLO3
426	3.4410	XLON	07-Mar-22	08:00:27	0XL640000000000034QLPS
438	3.4410	XLON	07-Mar-22	08:00:27	0XL610000000000034QLEF
443	3.4390	XLON	07-Mar-22	08:00:27	0XL640000000000034QLPT
453	3.4390	XLON	07-Mar-22	08:00:27	0XL670000000000034QLNP
429	3.4310	XLON	07-Mar-22	08:00:39	0XL6A0000000000034QLUD
448	3.4190	XLON	07-Mar-22	08:02:05	0XL640000000000034QMAR
479	3.4190	XLON	07-Mar-22	08:02:05	0XL670000000000034QM6U
644	3.4310	XLON	07-Mar-22	08:02:26	0XL6A0000000000034QMDC
775	3.4300	XLON	07-Mar-22	08:02:26	0XL610000000000034QM5T
875	3.4320	XLON	07-Mar-22	08:02:26	0XL640000000000034QMDM
671	3.4270	XLON	07-Mar-22	08:02:31	0XL640000000000034QMEM
642	3.4350	XLON	07-Mar-22	08:03:06	0XL670000000000034QMDI
676	3.4350	XLON	07-Mar-22	08:03:06	0XL640000000000034QMJL
431	3.4340	XLON	07-Mar-22	08:03:07	0XL670000000000034QMDK
736	3.4330	XLON	07-Mar-22	08:03:15	0XL640000000000034QMLK
935	3.4330	XLON	07-Mar-22	08:03:15	0XL610000000000034QMDV
935	3.4330	XLON	07-Mar-22	08:03:15	0XL6A0000000000034QMKN
473	3.4240	XLON	07-Mar-22	08:03:29	0XL670000000000034QMGS
474	3.4250	XLON	07-Mar-22	08:03:29	0XL640000000000034QMND
444	3.4200	XLON	07-Mar-22	08:04:37	0XL610000000000034QMNO
444	3.4200	XLON	07-Mar-22	08:04:37	0XL6A0000000000034QMRS
476	3.4190	XLON	07-Mar-22	08:04:37	0XL640000000000034QMUA
540	3.4160	XLON	07-Mar-22	08:05:02	0XL640000000000034QN0M
174	3.4330	XLON	07-Mar-22	08:07:00	0XL6A0000000000034QNIK
600	3.4330	XLON	07-Mar-22	08:07:00	0XL6A0000000000034QNIJ
600	3.4330	XLON	07-Mar-22	08:07:00	0XL6A0000000000034QNIL
139	3.4440	XLON	07-Mar-22	08:08:10	0XL610000000000034QNOU
197	3.4440	XLON	07-Mar-22	08:08:10	0XL610000000000034QNOV
52	3.4380	XLON	07-Mar-22	08:08:11	0XL6A0000000000034QNS8
132	3.4390	XLON	07-Mar-22	08:08:11	0XL6A0000000000034QNS5
295	3.4390	XLON	07-Mar-22	08:08:11	0XL6A0000000000034QNS4
423	3.4510	XLON	07-Mar-22	08:08:34	0XL640000000000034QO72
565	3.4510	XLON	07-Mar-22	08:08:34	0XL670000000000034QNV3
1612	3.4510	XLON	07-Mar-22	08:08:34	0XL610000000000034QNRC
622	3.4490	XLON	07-Mar-22	08:08:44	0XL670000000000034QO0Q
2311	3.4500	XLON	07-Mar-22	08:08:44	0XL640000000000034QO8T
195	3.4510	XLON	07-Mar-22	08:09:02	0XL6A0000000000034QO2Q
600	3.4510	XLON	07-Mar-22	08:09:23	0XL6A0000000000034QO52
181	3.4510	XLON	07-Mar-22	08:09:39	0XL610000000000034QO2C
600	3.4510	XLON	07-Mar-22	08:09:39	0XL610000000000034QO2B
305	3.4480	XLON	07-Mar-22	08:09:56	0XL6A0000000000034QO9B
159	3.4480	XLON	07-Mar-22	08:10:14	0XL6A0000000000034QOCL
368	3.4480	XLON	07-Mar-22	08:10:14	0XL6A0000000000034QOCI
424	3.4570	XLON	07-Mar-22	08:10:27	0XL640000000000034QOPA
181	3.4590	XLON	07-Mar-22	08:10:59	0XL640000000000034QOT3
181	3.4590	XLON	07-Mar-22	08:10:59	0XL670000000000034QOJV
254	3.4590	XLON	07-Mar-22	08:10:59	0XL670000000000034QOJU
471	3.4590	XLON	07-Mar-22	08:10:59	0XL640000000000034QOT2
183	3.4580	XLON	07-Mar-22	08:11:01	0XL640000000000034QOTG
473	3.4580	XLON	07-Mar-22	08:11:01	0XL640000000000034QOTF
508	3.4550	XLON	07-Mar-22	08:11:01	0XL640000000000034QOTE
501	3.4580	XLON	07-Mar-22	08:11:03	0XL670000000000034QOL0
424	3.4530	XLON	07-Mar-22	08:11:12	0XL640000000000034QOV2
476	3.4530	XLON	07-Mar-22	08:11:12	0XL610000000000034QOFK
522	3.4530	XLON	07-Mar-22	08:11:12	0XL6A0000000000034QOKU
2502	3.4520	XLON	07-Mar-22	08:11:12	0XL640000000000034QOV3
445	3.4420	XLON	07-Mar-22	08:11:17	0XL6A0000000000034QOLT
460	3.4430	XLON	07-Mar-22	08:11:17	0XL640000000000034QP07
679	3.4420	XLON	07-Mar-22	08:11:17	0XL610000000000034QOGG
190	3.4250	CHIX	07-Mar-22	08:12:13	0XL670000000000034QOUF
210	3.4220	XLON	07-Mar-22	08:12:13	0XL670000000000034QOUG
211	3.4220	XLON	07-Mar-22	08:12:13	0XL670000000000034QOUH
442	3.4250	XLON	07-Mar-22	08:12:13	0XL640000000000034QP7B
118	3.4100	CHIX	07-Mar-22	08:13:21	0XL670000000000034QP7V
170	3.4090	CHIX	07-Mar-22	08:13:25	0XL670000000000034QP86
446	3.4090	XLON	07-Mar-22	08:13:25	0XL6A0000000000034QPB2
447	3.4090	XLON	07-Mar-22	08:13:25	0XL640000000000034QPK7
462	3.4080	XLON	07-Mar-22	08:13:25	0XL670000000000034QP87
477	3.4090	XLON	07-Mar-22	08:13:25	0XL610000000000034QP4B
617	3.4080	XLON	07-Mar-22	08:13:25	0XL640000000000034QPK8
437	3.4030	XLON	07-Mar-22	08:13:46	0XL6A0000000000034QPFP
438	3.4030	XLON	07-Mar-22	08:13:46	0XL640000000000034QPO1
455	3.4000	XLON	07-Mar-22	08:13:52	0XL610000000000034QP8R
463	3.4010	XLON	07-Mar-22	08:13:55	0XL670000000000034QPBH
112	3.3980	BATE	07-Mar-22	08:14:25	0XL670000000000034QPFD
127	3.3970	BATE	07-Mar-22	08:14:25	0XL640000000000034QPUR
125	3.3970	BATE	07-Mar-22	08:15:02	0XL610000000000034QPO6
470	3.4030	XLON	07-Mar-22	08:15:19	0XL6A0000000000034QQ21
531	3.4040	XLON	07-Mar-22	08:15:19	0XL640000000000034QQ9J
532	3.4030	XLON	07-Mar-22	08:15:19	0XL640000000000034QQ9K
687	3.4040	XLON	07-Mar-22	08:15:19	0XL670000000000034QPP3
727	3.4030	XLON	07-Mar-22	08:15:19	0XL640000000000034QQ9L
429	3.4050	XLON	07-Mar-22	08:15:22	0XL670000000000034QPPJ
520	3.4050	XLON	07-Mar-22	08:15:22	0XL640000000000034QQ9T
989	3.4080	XLON	07-Mar-22	08:15:49	0XL640000000000034QQDL
447	3.4090	XLON	07-Mar-22	08:16:12	0XL670000000000034QQ30
526	3.4070	XLON	07-Mar-22	08:16:12	0XL6A0000000000034QQ98
640	3.4060	XLON	07-Mar-22	08:16:12	0XL640000000000034QQGT
861	3.4070	XLON	07-Mar-22	08:16:12	0XL610000000000034QQ3A
1266	3.4080	XLON	07-Mar-22	08:16:12	0XL6A0000000000034QQ97
1356	3.4080	XLON	07-Mar-22	08:16:12	0XL610000000000034QQ39
236	3.4040	XLON	07-Mar-22	08:16:40	0XL640000000000034QQLV
310	3.4040	XLON	07-Mar-22	08:16:40	0XL640000000000034QQLU
494	3.4060	XLON	07-Mar-22	08:16:40	0XL640000000000034QQLT
751	3.4040	XLON	07-Mar-22	08:16:40	0XL670000000000034QQ8R
120	3.4020	CHIX	07-Mar-22	08:16:56	0XL670000000000034QQBS
150	3.4020	XLON	07-Mar-22	08:16:56	0XL670000000000034QQBT
274	3.4020	XLON	07-Mar-22	08:16:56	0XL670000000000034QQBU
580	3.4020	XLON	07-Mar-22	08:16:56	0XL610000000000034QQA7
193	3.4010	CHIX	07-Mar-22	08:17:02	0XL670000000000034QQDH
579	3.4010	XLON	07-Mar-22	08:17:02	0XL6A0000000000034QQIS
128	3.3990	CHIX	07-Mar-22	08:17:05	0XL670000000000034QQE5
52	3.3980	BATE	07-Mar-22	08:17:09	0XL610000000000034QQBV
58	3.3980	BATE	07-Mar-22	08:17:09	0XL610000000000034QQC0
133	3.3970	BATE	07-Mar-22	08:17:09	0XL670000000000034QQEP
138	3.3970	BATE	07-Mar-22	08:17:09	0XL640000000000034QQPV
152	3.3940	CHIX	07-Mar-22	08:17:53	0XL670000000000034QQLE
67	3.3960	CHIX	07-Mar-22	08:18:19	0XL670000000000034QQQH
139	3.3960	CHIX	07-Mar-22	08:18:19	0XL670000000000034QQQF
211	3.3950	CHIX	07-Mar-22	08:18:21	0XL670000000000034QQQP
421	3.3940	XLON	07-Mar-22	08:18:21	0XL6A0000000000034QQTF
421	3.3950	XLON	07-Mar-22	08:18:21	0XL610000000000034QQJI
459	3.3920	XLON	07-Mar-22	08:18:24	0XL670000000000034QQRB
476	3.3920	XLON	07-Mar-22	08:18:24	0XL640000000000034QR5D
485	3.3920	XLON	07-Mar-22	08:18:24	0XL640000000000034QR5C
111	3.3900	BATE	07-Mar-22	08:18:52	0XL610000000000034QQM6
111	3.3900	BATE	07-Mar-22	08:18:52	0XL670000000000034QQU9
112	3.3900	BATE	07-Mar-22	08:18:52	0XL640000000000034QRAB
473	3.3890	XLON	07-Mar-22	08:18:52	0XL640000000000034QRAC
121	3.3980	BATE	07-Mar-22	08:20:40	0XL610000000000034QR1B
122	3.3990	BATE	07-Mar-22	08:20:40	0XL670000000000034QRGG
123	3.3980	BATE	07-Mar-22	08:20:40	0XL640000000000034QRPB
677	3.3980	XLON	07-Mar-22	08:20:40	0XL670000000000034QRGH
486	3.3960	XLON	07-Mar-22	08:21:00	0XL640000000000034QRS8
686	3.3960	XLON	07-Mar-22	08:21:00	0XL610000000000034QR3F
121	3.3940	CHIX	07-Mar-22	08:21:31	0XL670000000000034QRPE
129	3.3940	CHIX	07-Mar-22	08:21:31	0XL670000000000034QRPF
159	3.3940	CHIX	07-Mar-22	08:21:31	0XL670000000000034QRPD
782	3.3950	XLON	07-Mar-22	08:21:31	0XL640000000000034QS1U
627	3.3930	XLON	07-Mar-22	08:21:32	0XL6A0000000000034QRT5
130	3.3910	CHIX	07-Mar-22	08:21:55	0XL670000000000034QRU0
131	3.3910	CHIX	07-Mar-22	08:21:55	0XL670000000000034QRTU
171	3.3910	CHIX	07-Mar-22	08:21:55	0XL670000000000034QRTV
232	3.3910	XLON	07-Mar-22	08:21:55	0XL610000000000034QRAS
430	3.3930	XLON	07-Mar-22	08:21:55	0XL640000000000034QS5C
447	3.3910	XLON	07-Mar-22	08:21:55	0XL6A0000000000034QS1V
467	3.3910	XLON	07-Mar-22	08:21:55	0XL670000000000034QRTT
526	3.3910	XLON	07-Mar-22	08:21:55	0XL640000000000034QS5D
110	3.3870	CHIX	07-Mar-22	08:22:28	0XL670000000000034QS3U
305	3.3860	XLON	07-Mar-22	08:22:28	0XL610000000000034QRET
150	3.3860	XLON	07-Mar-22	08:22:31	0XL6A0000000000034QS9B
271	3.3860	XLON	07-Mar-22	08:22:31	0XL6A0000000000034QS9C
18	3.3860	CHIX	07-Mar-22	08:23:01	0XL670000000000034QS91
107	3.3860	CHIX	07-Mar-22	08:23:01	0XL670000000000034QS92
124	3.3860	CHIX	07-Mar-22	08:23:01	0XL670000000000034QS93
436	3.3810	XLON	07-Mar-22	08:23:31	0XL640000000000034QSJ5
437	3.3800	XLON	07-Mar-22	08:23:39	0XL640000000000034QSL3
452	3.3800	XLON	07-Mar-22	08:23:39	0XL610000000000034QROP
461	3.3800	XLON	07-Mar-22	08:23:39	0XL670000000000034QSGI
64	3.3790	CHIX	07-Mar-22	08:23:42	0XL670000000000034QSH4
427	3.3800	XLON	07-Mar-22	08:23:57	0XL6A0000000000034QSML
48	3.3860	BATE	07-Mar-22	08:24:57	0XL610000000000034QS2A
88	3.3860	BATE	07-Mar-22	08:24:57	0XL610000000000034QS29
137	3.3850	BATE	07-Mar-22	08:24:57	0XL670000000000034QSQR
138	3.3860	BATE	07-Mar-22	08:24:57	0XL640000000000034QT0O
430	3.3770	XLON	07-Mar-22	08:25:08	0XL610000000000034QS4B
431	3.3770	XLON	07-Mar-22	08:25:08	0XL670000000000034QSSJ
449	3.3770	XLON	07-Mar-22	08:25:08	0XL640000000000034QT2S
91	3.3920	XLON	07-Mar-22	08:26:14	0XL6A0000000000034QT6A
151	3.3920	CHIX	07-Mar-22	08:26:14	0XL670000000000034QT3A
152	3.3920	CHIX	07-Mar-22	08:26:14	0XL670000000000034QT38
188	3.3920	CHIX	07-Mar-22	08:26:14	0XL670000000000034QT39
459	3.3920	XLON	07-Mar-22	08:26:14	0XL6A0000000000034QT69
781	3.3920	XLON	07-Mar-22	08:26:14	0XL640000000000034QTDC
95	3.3890	XLON	07-Mar-22	08:27:18	0XL670000000000034QT9E
357	3.3890	XLON	07-Mar-22	08:27:18	0XL670000000000034QT9F
425	3.3890	XLON	07-Mar-22	08:27:18	0XL640000000000034QTLM
447	3.3890	XLON	07-Mar-22	08:27:18	0XL610000000000034QSHP
126	3.3850	CHIX	07-Mar-22	08:27:52	0XL670000000000034QTCL
108	3.3790	CHIX	07-Mar-22	08:28:18	0XL670000000000034QTFJ
487	3.3780	XLON	07-Mar-22	08:28:18	0XL640000000000034QTSJ
505	3.3780	XLON	07-Mar-22	08:28:18	0XL610000000000034QSP0
508	3.3780	XLON	07-Mar-22	08:28:18	0XL670000000000034QTFK
109	3.3780	CHIX	07-Mar-22	08:28:19	0XL670000000000034QTFO
423	3.3770	XLON	07-Mar-22	08:28:19	0XL6A0000000000034QTJE
424	3.3770	XLON	07-Mar-22	08:28:19	0XL640000000000034QTSS
485	3.3800	XLON	07-Mar-22	08:29:15	0XL640000000000034QU55
533	3.3800	XLON	07-Mar-22	08:29:15	0XL610000000000034QSU9
539	3.3800	XLON	07-Mar-22	08:29:15	0XL670000000000034QTM9
664	3.3800	XLON	07-Mar-22	08:29:15	0XL6A0000000000034QTOT
141	3.3910	XLON	07-Mar-22	08:29:38	0XL640000000000034QU97
315	3.3910	XLON	07-Mar-22	08:29:38	0XL640000000000034QU98
67	3.3870	BATE	07-Mar-22	08:29:56	0XL610000000000034QT2L
106	3.3870	BATE	07-Mar-22	08:29:56	0XL610000000000034QT2K
116	3.3870	CHIX	07-Mar-22	08:29:56	0XL670000000000034QTRQ
119	3.3870	CHIX	07-Mar-22	08:29:56	0XL670000000000034QTRS
170	3.3870	CHIX	07-Mar-22	08:29:56	0XL670000000000034QTRP
174	3.3870	BATE	07-Mar-22	08:29:56	0XL670000000000034QTRR
176	3.3870	BATE	07-Mar-22	08:29:56	0XL640000000000034QUC7
514	3.3870	XLON	07-Mar-22	08:29:56	0XL640000000000034QUC8
449	3.3810	XLON	07-Mar-22	08:30:09	0XL610000000000034QT3S
423	3.3800	XLON	07-Mar-22	08:30:12	0XL640000000000034QUE2
456	3.3800	XLON	07-Mar-22	08:30:12	0XL670000000000034QTTS
459	3.3800	XLON	07-Mar-22	08:30:12	0XL6A0000000000034QTUV
490	3.3700	XLON	07-Mar-22	08:33:05	0XL640000000000034QV37
609	3.3700	XLON	07-Mar-22	08:33:05	0XL640000000000034QV38
125	3.3680	BATE	07-Mar-22	08:33:16	0XL610000000000034QTOC
125	3.3680	BATE	07-Mar-22	08:33:16	0XL670000000000034QUNL
126	3.3680	BATE	07-Mar-22	08:33:16	0XL640000000000034QV57
134	3.3680	CHIX	07-Mar-22	08:33:16	0XL670000000000034QUNN
135	3.3680	CHIX	07-Mar-22	08:33:16	0XL670000000000034QUNM
446	3.3690	XLON	07-Mar-22	08:33:16	0XL6A0000000000034QUGV
448	3.3690	XLON	07-Mar-22	08:33:16	0XL670000000000034QUNK
453	3.3690	XLON	07-Mar-22	08:33:16	0XL610000000000034QTOB
120	3.3760	CHIX	07-Mar-22	08:34:07	0XL670000000000034QV2M
226	3.3770	XLON	07-Mar-22	08:34:07	0XL670000000000034QV2O
323	3.3770	XLON	07-Mar-22	08:34:07	0XL670000000000034QV2N
476	3.3760	XLON	07-Mar-22	08:34:07	0XL640000000000034QVG6
534	3.3760	XLON	07-Mar-22	08:34:07	0XL640000000000034QVG7
538	3.3770	XLON	07-Mar-22	08:34:07	0XL610000000000034QU0R
540	3.3770	XLON	07-Mar-22	08:34:07	0XL6A0000000000034QUOT
112	3.3740	CHIX	07-Mar-22	08:34:23	0XL670000000000034QV56
137	3.3800	CHIX	07-Mar-22	08:35:25	0XL670000000000034QVD8
437	3.3820	XLON	07-Mar-22	08:35:25	0XL6A0000000000034QV11
440	3.3820	XLON	07-Mar-22	08:35:25	0XL640000000000034QVSN
442	3.3820	XLON	07-Mar-22	08:35:25	0XL640000000000034QVSO
445	3.3820	XLON	07-Mar-22	08:35:25	0XL670000000000034QVD7
513	3.3830	XLON	07-Mar-22	08:35:25	0XL610000000000034QU9Q
683	3.3830	XLON	07-Mar-22	08:36:02	0XL640000000000034R021
420	3.3850	XLON	07-Mar-22	08:36:31	0XL670000000000034QVNH
536	3.3890	XLON	07-Mar-22	08:36:59	0XL610000000000034QUM3
179	3.3890	CHIX	07-Mar-22	08:37:13	0XL670000000000034QVSQ
230	3.3950	BATE	07-Mar-22	08:37:42	0XL640000000000034R0K1
8	3.3940	BATE	07-Mar-22	08:37:43	0XL670000000000034R029
32	3.3940	CHIX	07-Mar-22	08:37:43	0XL670000000000034R02B
115	3.3940	CHIX	07-Mar-22	08:37:43	0XL670000000000034R02C
128	3.3940	CHIX	07-Mar-22	08:37:43	0XL670000000000034R028
220	3.3940	BATE	07-Mar-22	08:37:43	0XL670000000000034R02A
227	3.3940	BATE	07-Mar-22	08:37:43	0XL610000000000034QUTC
103	3.3930	CHIX	07-Mar-22	08:37:58	0XL670000000000034R03O
118	3.3930	CHIX	07-Mar-22	08:37:58	0XL670000000000034R03P
135	3.3930	CHIX	07-Mar-22	08:37:58	0XL670000000000034R03N
593	3.3930	XLON	07-Mar-22	08:37:58	0XL640000000000034R0M3
1384	3.3930	XLON	07-Mar-22	08:37:58	0XL640000000000034R0M4
125	3.3970	CHIX	07-Mar-22	08:38:21	0XL670000000000034R08T
169	3.3970	CHIX	07-Mar-22	08:38:21	0XL670000000000034R08V
227	3.3970	CHIX	07-Mar-22	08:38:21	0XL670000000000034R08S
434	3.3970	XLON	07-Mar-22	08:38:21	0XL640000000000034R0PN
335	3.4020	XLON	07-Mar-22	08:38:38	0XL6A0000000000034QVP8
644	3.4020	XLON	07-Mar-22	08:38:38	0XL6A0000000000034QVP9
179	3.4130	XLON	07-Mar-22	08:39:02	0XL6A0000000000034QVSD
203	3.4130	XLON	07-Mar-22	08:39:02	0XL6A0000000000034QVSC
392	3.4130	XLON	07-Mar-22	08:39:02	0XL6A0000000000034QVSE
549	3.4120	XLON	07-Mar-22	08:39:02	0XL640000000000034R114
611	3.4140	XLON	07-Mar-22	08:39:02	0XL6A0000000000034QVSB
839	3.4120	XLON	07-Mar-22	08:39:02	0XL610000000000034QV8K
151	3.4110	CHIX	07-Mar-22	08:39:03	0XL670000000000034R0FC
211	3.4110	CHIX	07-Mar-22	08:39:03	0XL670000000000034R0FB
562	3.4110	XLON	07-Mar-22	08:39:03	0XL670000000000034R0FD
895	3.4100	XLON	07-Mar-22	08:39:03	0XL670000000000034R0FE
915	3.4110	XLON	07-Mar-22	08:39:03	0XL640000000000034R116
921	3.4110	XLON	07-Mar-22	08:39:03	0XL610000000000034QV8S
43	3.4090	BATE	07-Mar-22	08:39:04	0XL670000000000034R0FG
85	3.4090	CHIX	07-Mar-22	08:39:04	0XL670000000000034R0FH
130	3.4090	CHIX	07-Mar-22	08:39:04	0XL670000000000034R0FK
184	3.4090	XLON	07-Mar-22	08:39:04	0XL670000000000034R0FI
191	3.4090	CHIX	07-Mar-22	08:39:04	0XL670000000000034R0FJ
309	3.4090	XLON	07-Mar-22	08:39:04	0XL670000000000034R0FL
79	3.4090	BATE	07-Mar-22	08:39:05	0XL670000000000034R0FQ
91	3.4090	CHIX	07-Mar-22	08:39:05	0XL670000000000034R0FR
128	3.4090	BATE	07-Mar-22	08:39:05	0XL610000000000034QV8U
126	3.4070	CHIX	07-Mar-22	08:39:06	0XL670000000000034R0FS
55	3.4050	CHIX	07-Mar-22	08:39:08	0XL670000000000034R0G9
61	3.4050	CHIX	07-Mar-22	08:39:08	0XL670000000000034R0G8
7	3.4020	BATE	07-Mar-22	08:39:15	0XL640000000000034R14L
62	3.4020	BATE	07-Mar-22	08:39:15	0XL640000000000034R14N
75	3.4020	BATE	07-Mar-22	08:39:15	0XL640000000000034R14M
422	3.4030	XLON	07-Mar-22	08:39:48	0XL640000000000034R1J9
447	3.4030	XLON	07-Mar-22	08:39:48	0XL6A0000000000034R02K
460	3.4030	XLON	07-Mar-22	08:39:48	0XL640000000000034R1JA
460	3.4030	XLON	07-Mar-22	08:39:48	0XL670000000000034R0KT
472	3.4030	XLON	07-Mar-22	08:39:48	0XL610000000000034QVHP
157	3.4010	CHIX	07-Mar-22	08:39:49	0XL670000000000034R0L0
158	3.4010	CHIX	07-Mar-22	08:39:49	0XL670000000000034R0KV
136	3.3920	CHIX	07-Mar-22	08:39:58	0XL670000000000034R0NF
126	3.3840	BATE	07-Mar-22	08:40:19	0XL670000000000034R0S5
93	3.3870	XLON	07-Mar-22	08:40:48	0XL670000000000034R0VV
114	3.3920	XLON	07-Mar-22	08:41:17	0XL610000000000034R00V
394	3.3920	XLON	07-Mar-22	08:41:17	0XL610000000000034R00U
443	3.3920	XLON	07-Mar-22	08:41:17	0XL670000000000034R12U
516	3.3920	XLON	07-Mar-22	08:41:17	0XL640000000000034R28K
519	3.3920	XLON	07-Mar-22	08:41:17	0XL640000000000034R28J
527	3.3920	XLON	07-Mar-22	08:41:17	0XL6A0000000000034R0ER
113	3.3920	BATE	07-Mar-22	08:41:26	0XL640000000000034R29U
125	3.3920	BATE	07-Mar-22	08:41:26	0XL610000000000034R021
424	3.3910	XLON	07-Mar-22	08:41:38	0XL640000000000034R2DN
146	3.3950	CHIX	07-Mar-22	08:41:59	0XL670000000000034R192
146	3.3950	CHIX	07-Mar-22	08:41:59	0XL670000000000034R194
148	3.3950	CHIX	07-Mar-22	08:41:59	0XL670000000000034R193
489	3.4080	XLON	07-Mar-22	08:42:12	0XL640000000000034R2I4
493	3.4080	XLON	07-Mar-22	08:42:12	0XL640000000000034R2I3
514	3.4070	XLON	07-Mar-22	08:42:12	0XL6A0000000000034R0JC
527	3.4080	XLON	07-Mar-22	08:42:12	0XL6A0000000000034R0JB
537	3.4070	XLON	07-Mar-22	08:42:12	0XL670000000000034R1B4
538	3.4080	XLON	07-Mar-22	08:42:12	0XL670000000000034R1B3
550	3.4070	XLON	07-Mar-22	08:42:12	0XL640000000000034R2I5
145	3.4150	BATE	07-Mar-22	08:43:02	0XL610000000000034R0I0
145	3.4150	BATE	07-Mar-22	08:43:02	0XL640000000000034R2OC
209	3.4150	XLON	07-Mar-22	08:43:02	0XL640000000000034R2OB
213	3.4150	XLON	07-Mar-22	08:43:02	0XL640000000000034R2O9
422	3.4150	XLON	07-Mar-22	08:43:02	0XL670000000000034R1G1
423	3.4150	XLON	07-Mar-22	08:43:02	0XL6A0000000000034R0NA
751	3.4150	XLON	07-Mar-22	08:43:02	0XL640000000000034R2OD
69	3.4110	XLON	07-Mar-22	08:43:09	0XL610000000000034R0JG
131	3.4110	CHIX	07-Mar-22	08:43:09	0XL670000000000034R1HF
134	3.4100	BATE	07-Mar-22	08:43:09	0XL670000000000034R1HG
152	3.4130	CHIX	07-Mar-22	08:43:09	0XL670000000000034R1HC
174	3.4110	CHIX	07-Mar-22	08:43:09	0XL670000000000034R1HE
378	3.4110	XLON	07-Mar-22	08:43:09	0XL610000000000034R0JF
118	3.4130	BATE	07-Mar-22	08:43:31	0XL610000000000034R0N3
119	3.4130	BATE	07-Mar-22	08:43:31	0XL640000000000034R2SD
571	3.4130	XLON	07-Mar-22	08:43:31	0XL6A0000000000034R0QH
577	3.4130	XLON	07-Mar-22	08:43:31	0XL640000000000034R2SC
587	3.4130	XLON	07-Mar-22	08:43:31	0XL670000000000034R1KV
1021	3.4130	XLON	07-Mar-22	08:43:31	0XL610000000000034R0MU
109	3.4160	XLON	07-Mar-22	08:44:24	0XL640000000000034R30U
191	3.4150	CHIX	07-Mar-22	08:44:24	0XL670000000000034R1PI
251	3.4150	CHIX	07-Mar-22	08:44:24	0XL670000000000034R1PH
315	3.4160	XLON	07-Mar-22	08:44:24	0XL640000000000034R30T
811	3.4160	XLON	07-Mar-22	08:44:24	0XL610000000000034R0SC
1	3.4130	CHIX	07-Mar-22	08:44:41	0XL670000000000034R1QS
141	3.4130	CHIX	07-Mar-22	08:44:41	0XL670000000000034R1QR
112	3.4060	BATE	07-Mar-22	08:44:54	0XL610000000000034R0VK
113	3.4060	BATE	07-Mar-22	08:44:54	0XL640000000000034R33H
122	3.4090	CHIX	07-Mar-22	08:44:54	0XL670000000000034R1RK
124	3.4130	CHIX	07-Mar-22	08:44:54	0XL670000000000034R1RG
249	3.4060	BATE	07-Mar-22	08:44:54	0XL670000000000034R1RO
432	3.4120	XLON	07-Mar-22	08:44:54	0XL640000000000034R33G
433	3.4120	XLON	07-Mar-22	08:44:54	0XL6A0000000000034R0VQ
441	3.4120	XLON	07-Mar-22	08:44:54	0XL670000000000034R1RH
492	3.4100	XLON	07-Mar-22	08:45:03	0XL610000000000034R10P
582	3.4090	XLON	07-Mar-22	08:45:03	0XL640000000000034R34K
131	3.4110	CHIX	07-Mar-22	08:45:16	0XL670000000000034R1TS
143	3.4110	CHIX	07-Mar-22	08:45:16	0XL670000000000034R1TT
439	3.4110	XLON	07-Mar-22	08:45:16	0XL670000000000034R1TU
449	3.4110	XLON	07-Mar-22	08:45:16	0XL6A0000000000034R127
141	3.4080	BATE	07-Mar-22	08:45:43	0XL610000000000034R161
142	3.4080	BATE	07-Mar-22	08:45:43	0XL640000000000034R38P
142	3.4080	BATE	07-Mar-22	08:45:43	0XL670000000000034R20C
167	3.4090	CHIX	07-Mar-22	08:45:43	0XL670000000000034R20B
431	3.4090	XLON	07-Mar-22	08:45:43	0XL640000000000034R38O
108	3.4060	CHIX	07-Mar-22	08:46:12	0XL670000000000034R22G
423	3.4040	XLON	07-Mar-22	08:46:12	0XL640000000000034R3C0
423	3.4040	XLON	07-Mar-22	08:46:12	0XL6A0000000000034R16I
425	3.4040	XLON	07-Mar-22	08:46:12	0XL670000000000034R22H
481	3.4050	XLON	07-Mar-22	08:46:12	0XL610000000000034R198
134	3.4080	BATE	07-Mar-22	08:46:37	0XL610000000000034R1D7
134	3.4080	BATE	07-Mar-22	08:46:37	0XL670000000000034R26F
136	3.4080	BATE	07-Mar-22	08:46:37	0XL640000000000034R3GD
512	3.4070	XLON	07-Mar-22	08:46:37	0XL640000000000034R3GE
119	3.4050	CHIX	07-Mar-22	08:46:39	0XL670000000000034R26K
108	3.4010	CHIX	07-Mar-22	08:46:45	0XL670000000000034R27D
109	3.4010	CHIX	07-Mar-22	08:46:45	0XL670000000000034R27C
27	3.3920	CHIX	07-Mar-22	08:47:02	0XL670000000000034R28H
112	3.3920	CHIX	07-Mar-22	08:47:02	0XL670000000000034R28F
423	3.3940	XLON	07-Mar-22	08:47:02	0XL610000000000034R1GL
118	3.3910	CHIX	07-Mar-22	08:47:08	0XL670000000000034R28N
138	3.3910	CHIX	07-Mar-22	08:47:08	0XL670000000000034R28M
479	3.3920	XLON	07-Mar-22	08:47:28	0XL6A0000000000034R1F1
264	3.3880	XLON	07-Mar-22	08:47:50	0XL640000000000034R3Q4
429	3.3880	XLON	07-Mar-22	08:47:50	0XL670000000000034R2D6
131	3.3880	BATE	07-Mar-22	08:47:51	0XL610000000000034R1PD
423	3.3880	XLON	07-Mar-22	08:47:51	0XL640000000000034R3QR
49	3.3850	BATE	07-Mar-22	08:47:52	0XL670000000000034R2E0
54	3.3850	BATE	07-Mar-22	08:47:52	0XL640000000000034R3R1
69	3.3850	BATE	07-Mar-22	08:47:52	0XL640000000000034R3R2
73	3.3850	BATE	07-Mar-22	08:47:52	0XL670000000000034R2DV
104	3.3950	XLON	07-Mar-22	08:49:06	0XL610000000000034R2BH
589	3.3950	XLON	07-Mar-22	08:49:06	0XL640000000000034R467
19	3.3930	CHIX	07-Mar-22	08:49:07	0XL670000000000034R2O0
108	3.3930	CHIX	07-Mar-22	08:49:07	0XL670000000000034R2O1
125	3.3930	CHIX	07-Mar-22	08:49:07	0XL670000000000034R2O2
164	3.3930	CHIX	07-Mar-22	08:49:07	0XL670000000000034R2NV
406	3.3950	XLON	07-Mar-22	08:49:07	0XL610000000000034R2BN
421	3.3950	XLON	07-Mar-22	08:49:07	0XL6A0000000000034R1QA
431	3.3940	XLON	07-Mar-22	08:49:07	0XL670000000000034R2NU
158	3.3900	XLON	07-Mar-22	08:49:21	0XL640000000000034R47B
281	3.3900	XLON	07-Mar-22	08:49:21	0XL640000000000034R47D
159	3.3890	BATE	07-Mar-22	08:49:22	0XL610000000000034R2DS
168	3.3880	BATE	07-Mar-22	08:49:22	0XL640000000000034R47J
169	3.3880	BATE	07-Mar-22	08:49:22	0XL670000000000034R2PD
165	3.3820	CHIX	07-Mar-22	08:50:19	0XL670000000000034R2V5
182	3.3890	CHIX	07-Mar-22	08:50:33	0XL670000000000034R31O
182	3.3890	CHIX	07-Mar-22	08:50:33	0XL670000000000034R31P
451	3.3880	XLON	07-Mar-22	08:50:33	0XL6A0000000000034R21H
519	3.3880	XLON	07-Mar-22	08:50:33	0XL610000000000034R2NB
523	3.3880	XLON	07-Mar-22	08:50:33	0XL670000000000034R31Q
41	3.3880	BATE	07-Mar-22	08:50:41	0XL610000000000034R2O7
150	3.3880	BATE	07-Mar-22	08:50:41	0XL610000000000034R2O8
192	3.3880	BATE	07-Mar-22	08:50:41	0XL670000000000034R32G
193	3.3880	BATE	07-Mar-22	08:50:41	0XL640000000000034R4H8
40	3.3870	XLON	07-Mar-22	08:50:53	0XL640000000000034R4I3
434	3.3870	XLON	07-Mar-22	08:50:53	0XL640000000000034R4I1
735	3.3870	XLON	07-Mar-22	08:50:53	0XL640000000000034R4I4
108	3.3820	CHIX	07-Mar-22	08:51:09	0XL670000000000034R354
93	3.3780	XLON	07-Mar-22	08:51:44	0XL6A0000000000034R272
186	3.3900	CHIX	07-Mar-22	08:52:34	0XL670000000000034R3EC
697	3.3900	XLON	07-Mar-22	08:52:34	0XL640000000000034R4TC
806	3.3890	XLON	07-Mar-22	08:52:34	0XL640000000000034R4TD
921	3.3890	XLON	07-Mar-22	08:52:34	0XL670000000000034R3ED
465	3.3910	XLON	07-Mar-22	08:52:59	0XL610000000000034R3DO
470	3.3890	XLON	07-Mar-22	08:52:59	0XL6A0000000000034R2CN
591	3.3910	XLON	07-Mar-22	08:52:59	0XL6A0000000000034R2CM
60	3.3860	BATE	07-Mar-22	08:53:07	0XL610000000000034R3ET
65	3.3860	CHIX	07-Mar-22	08:53:07	0XL670000000000034R3HH
80	3.3860	BATE	07-Mar-22	08:53:07	0XL610000000000034R3EU
91	3.3860	CHIX	07-Mar-22	08:53:07	0XL670000000000034R3HG
131	3.3860	CHIX	07-Mar-22	08:53:07	0XL670000000000034R3HL
140	3.3860	BATE	07-Mar-22	08:53:07	0XL670000000000034R3HJ
142	3.3860	BATE	07-Mar-22	08:53:07	0XL640000000000034R503
174	3.3860	CHIX	07-Mar-22	08:53:07	0XL670000000000034R3HI
829	3.3860	XLON	07-Mar-22	08:53:07	0XL610000000000034R3EV
57	3.3830	CHIX	07-Mar-22	08:53:09	0XL670000000000034R3I1
67	3.3830	CHIX	07-Mar-22	08:53:09	0XL670000000000034R3I2
3	3.3780	CHIX	07-Mar-22	08:53:13	0XL670000000000034R3ID
137	3.3780	CHIX	07-Mar-22	08:53:13	0XL670000000000034R3IC
422	3.3770	XLON	07-Mar-22	08:53:14	0XL670000000000034R3IE
548	3.3780	XLON	07-Mar-22	08:53:25	0XL640000000000034R520
79	3.3780	XLON	07-Mar-22	08:53:35	0XL6A0000000000034R2HB
360	3.3780	XLON	07-Mar-22	08:53:35	0XL6A0000000000034R2HC
423	3.3780	XLON	07-Mar-22	08:53:53	0XL670000000000034R3NG
424	3.3780	XLON	07-Mar-22	08:53:53	0XL610000000000034R3KS
149	3.3880	CHIX	07-Mar-22	08:54:18	0XL670000000000034R3PV
38	3.3920	BATE	07-Mar-22	08:55:22	0XL640000000000034R5KI
41	3.3920	BATE	07-Mar-22	08:55:22	0XL640000000000034R5KJ
70	3.3920	BATE	07-Mar-22	08:55:22	0XL640000000000034R5KH
130	3.3930	CHIX	07-Mar-22	08:55:22	0XL670000000000034R443
146	3.3920	CHIX	07-Mar-22	08:55:22	0XL670000000000034R445
150	3.3930	CHIX	07-Mar-22	08:55:22	0XL670000000000034R446
161	3.3930	BATE	07-Mar-22	08:55:22	0XL670000000000034R444
493	3.3930	XLON	07-Mar-22	08:55:22	0XL6A0000000000034R2V1
496	3.3930	XLON	07-Mar-22	08:55:22	0XL640000000000034R5KK
526	3.3920	XLON	07-Mar-22	08:55:22	0XL6A0000000000034R2V2
574	3.3930	XLON	07-Mar-22	08:55:22	0XL640000000000034R5KL
883	3.3920	XLON	07-Mar-22	08:55:22	0XL670000000000034R447
422	3.3930	XLON	07-Mar-22	08:55:40	0XL640000000000034R5NF
32	3.3910	BATE	07-Mar-22	08:56:01	0XL670000000000034R48J
36	3.3910	BATE	07-Mar-22	08:56:01	0XL670000000000034R48I
62	3.3910	BATE	07-Mar-22	08:56:01	0XL670000000000034R48K
75	3.3910	XLON	07-Mar-22	08:56:01	0XL640000000000034R5PB
111	3.3910	CHIX	07-Mar-22	08:56:01	0XL670000000000034R48L
134	3.3910	CHIX	07-Mar-22	08:56:01	0XL670000000000034R48M
423	3.3920	XLON	07-Mar-22	08:56:01	0XL670000000000034R48H
423	3.3920	XLON	07-Mar-22	08:56:01	0XL6A0000000000034R33G
457	3.3910	XLON	07-Mar-22	08:56:01	0XL610000000000034R43M
611	3.3910	XLON	07-Mar-22	08:56:01	0XL640000000000034R5PC
1	3.3940	CHIX	07-Mar-22	08:56:19	0XL670000000000034R4AL
63	3.3940	CHIX	07-Mar-22	08:56:19	0XL670000000000034R4AE
69	3.3940	CHIX	07-Mar-22	08:56:19	0XL670000000000034R4AG
111	3.3940	CHIX	07-Mar-22	08:56:19	0XL670000000000034R4AM
135	3.3940	CHIX	07-Mar-22	08:56:19	0XL670000000000034R4AF
141	3.3930	XLON	07-Mar-22	08:56:37	0XL610000000000034R48B
389	3.3930	XLON	07-Mar-22	08:56:37	0XL610000000000034R48C
450	3.3930	XLON	07-Mar-22	08:56:37	0XL640000000000034R5TM
547	3.3930	XLON	07-Mar-22	08:56:37	0XL640000000000034R5TN
825	3.4030	XLON	07-Mar-22	08:57:08	0XL610000000000034R4C4
48	3.4010	CHIX	07-Mar-22	08:57:13	0XL670000000000034R4FU
62	3.4010	CHIX	07-Mar-22	08:57:13	0XL670000000000034R4FV
347	3.4010	XLON	07-Mar-22	08:57:13	0XL670000000000034R4G0
559	3.4020	XLON	07-Mar-22	08:57:13	0XL640000000000034R61K
113	3.3990	CHIX	07-Mar-22	08:57:15	0XL670000000000034R4G5
116	3.3990	CHIX	07-Mar-22	08:57:15	0XL670000000000034R4G7
133	3.3990	BATE	07-Mar-22	08:57:15	0XL640000000000034R61P
137	3.3990	BATE	07-Mar-22	08:57:15	0XL670000000000034R4G6
421	3.4010	XLON	07-Mar-22	08:57:15	0XL6A0000000000034R3AL
466	3.4000	XLON	07-Mar-22	08:57:15	0XL640000000000034R61O
74	3.3980	BATE	07-Mar-22	08:57:27	0XL610000000000034R4DT
524	3.3990	XLON	07-Mar-22	08:57:58	0XL640000000000034R64P
108	3.3970	BATE	07-Mar-22	08:58:09	0XL670000000000034R4L4
142	3.3970	CHIX	07-Mar-22	08:58:09	0XL670000000000034R4L3
146	3.3970	XLON	07-Mar-22	08:58:09	0XL670000000000034R4L6
252	3.3970	CHIX	07-Mar-22	08:58:09	0XL670000000000034R4L2
266	3.3980	BATE	07-Mar-22	08:58:09	0XL610000000000034R4HB
269	3.3970	BATE	07-Mar-22	08:58:09	0XL640000000000034R65Q
281	3.3970	XLON	07-Mar-22	08:58:09	0XL670000000000034R4L7
424	3.3980	XLON	07-Mar-22	08:58:09	0XL670000000000034R4KU
450	3.3970	XLON	07-Mar-22	08:58:09	0XL640000000000034R65R
474	3.3970	XLON	07-Mar-22	08:58:09	0XL610000000000034R4HH
521	3.3980	XLON	07-Mar-22	08:58:09	0XL640000000000034R65P
534	3.3970	XLON	07-Mar-22	08:58:09	0XL6A0000000000034R3E2
149	3.3970	CHIX	07-Mar-22	08:59:02	0XL670000000000034R4PQ
157	3.3970	CHIX	07-Mar-22	08:59:02	0XL670000000000034R4PP
440	3.3960	XLON	07-Mar-22	08:59:05	0XL6A0000000000034R3IG
56	3.3950	CHIX	07-Mar-22	08:59:06	0XL670000000000034R4QD
70	3.3950	CHIX	07-Mar-22	08:59:06	0XL670000000000034R4QC
111	3.3960	BATE	07-Mar-22	08:59:06	0XL670000000000034R4QB
132	3.3960	CHIX	07-Mar-22	08:59:06	0XL670000000000034R4QA
205	3.3960	BATE	07-Mar-22	08:59:06	0XL610000000000034R4OG
423	3.3950	XLON	07-Mar-22	08:59:06	0XL610000000000034R4OH
491	3.3970	XLON	07-Mar-22	08:59:34	0XL670000000000034R4SU
109	3.3970	CHIX	07-Mar-22	08:59:53	0XL670000000000034R4UB
111	3.4020	BATE	07-Mar-22	09:00:20	0XL610000000000034R504
366	3.4010	XLON	07-Mar-22	09:00:20	0XL640000000000034R6IB
466	3.4010	XLON	07-Mar-22	09:00:20	0XL640000000000034R6I9
533	3.4010	XLON	07-Mar-22	09:00:20	0XL610000000000034R506
197	3.4000	CHIX	07-Mar-22	09:00:22	0XL670000000000034R51D
834	3.4000	XLON	07-Mar-22	09:00:22	0XL640000000000034R6IF
17	3.3980	BATE	07-Mar-22	09:00:24	0XL610000000000034R50J
35	3.3980	BATE	07-Mar-22	09:00:24	0XL610000000000034R50K
47	3.3980	BATE	07-Mar-22	09:00:24	0XL670000000000034R51J
111	3.3980	BATE	07-Mar-22	09:00:24	0XL610000000000034R50L
129	3.3980	BATE	07-Mar-22	09:00:24	0XL670000000000034R51K
142	3.3980	CHIX	07-Mar-22	09:00:24	0XL670000000000034R51M
154	3.3980	CHIX	07-Mar-22	09:00:24	0XL670000000000034R51L
488	3.3990	XLON	07-Mar-22	09:00:24	0XL6A0000000000034R3PA
132	3.3960	CHIX	07-Mar-22	09:00:25	0XL670000000000034R51O
242	3.3940	BATE	07-Mar-22	09:00:33	0XL640000000000034R6JL
448	3.3940	XLON	07-Mar-22	09:00:33	0XL670000000000034R52F
108	3.3890	CHIX	07-Mar-22	09:00:48	0XL670000000000034R544
108	3.3880	CHIX	07-Mar-22	09:01:09	0XL670000000000034R568
108	3.3880	CHIX	07-Mar-22	09:01:09	0XL670000000000034R569
163	3.3890	BATE	07-Mar-22	09:01:09	0XL610000000000034R568
163	3.3890	BATE	07-Mar-22	09:01:09	0XL670000000000034R567
198	3.3890	BATE	07-Mar-22	09:01:09	0XL640000000000034R6N7
421	3.3870	XLON	07-Mar-22	09:01:10	0XL6A0000000000034R3TQ
423	3.3870	XLON	07-Mar-22	09:01:10	0XL610000000000034R56C
439	3.3840	XLON	07-Mar-22	09:01:33	0XL640000000000034R6PH
473	3.3840	XLON	07-Mar-22	09:01:33	0XL640000000000034R6PG
62	3.3850	XLON	07-Mar-22	09:02:05	0XL670000000000034R5C7
149	3.3850	CHIX	07-Mar-22	09:02:05	0XL670000000000034R5C5
229	3.3850	CHIX	07-Mar-22	09:02:05	0XL670000000000034R5C4
514	3.3850	XLON	07-Mar-22	09:02:05	0XL670000000000034R5C6
143	3.3840	XLON	07-Mar-22	09:02:25	0XL610000000000034R5FU
452	3.3840	XLON	07-Mar-22	09:02:25	0XL610000000000034R5FS
479	3.3840	XLON	07-Mar-22	09:02:27	0XL640000000000034R70G
139	3.3830	BATE	07-Mar-22	09:02:28	0XL610000000000034R5GM
140	3.3830	BATE	07-Mar-22	09:02:28	0XL670000000000034R5E4
144	3.3810	CHIX	07-Mar-22	09:02:28	0XL670000000000034R5E7
147	3.3830	BATE	07-Mar-22	09:02:28	0XL640000000000034R712
423	3.3830	XLON	07-Mar-22	09:02:28	0XL6A0000000000034R46B
455	3.3830	XLON	07-Mar-22	09:02:28	0XL640000000000034R713
107	3.3930	BATE	07-Mar-22	09:03:27	0XL640000000000034R77C
21	3.3950	XLON	07-Mar-22	09:03:42	0XL6A0000000000034R4DK
495	3.3950	XLON	07-Mar-22	09:03:42	0XL610000000000034R5OI
537	3.3950	XLON	07-Mar-22	09:03:42	0XL640000000000034R795
671	3.3950	XLON	07-Mar-22	09:03:42	0XL6A0000000000034R4DJ
344	3.3980	XLON	07-Mar-22	09:03:53	0XL670000000000034R5OP
47	3.3980	CHIX	07-Mar-22	09:03:54	0XL670000000000034R5P0
85	3.3980	CHIX	07-Mar-22	09:03:54	0XL670000000000034R5P1
110	3.3980	CHIX	07-Mar-22	09:03:54	0XL670000000000034R5OV
140	3.3980	CHIX	07-Mar-22	09:03:54	0XL670000000000034R5OU
504	3.3980	XLON	07-Mar-22	09:03:54	0XL670000000000034R5P2
597	3.3980	XLON	07-Mar-22	09:03:54	0XL640000000000034R7AM
25	3.3910	BATE	07-Mar-22	09:04:03	0XL610000000000034R5R4
33	3.3920	CHIX	07-Mar-22	09:04:03	0XL670000000000034R5QG
38	3.3910	BATE	07-Mar-22	09:04:03	0XL610000000000034R5R3
47	3.3910	BATE	07-Mar-22	09:04:03	0XL640000000000034R7BJ
66	3.3910	BATE	07-Mar-22	09:04:03	0XL640000000000034R7BI
87	3.3920	CHIX	07-Mar-22	09:04:03	0XL670000000000034R5QC
139	3.3920	CHIX	07-Mar-22	09:04:03	0XL670000000000034R5QF
141	3.3920	CHIX	07-Mar-22	09:04:03	0XL670000000000034R5QE
164	3.3910	BATE	07-Mar-22	09:04:03	0XL610000000000034R5R5
196	3.3920	CHIX	07-Mar-22	09:04:03	0XL670000000000034R5QD
227	3.3910	BATE	07-Mar-22	09:04:03	0XL670000000000034R5QH
121	3.3860	CHIX	07-Mar-22	09:04:53	0XL670000000000034R603
23	3.3830	BATE	07-Mar-22	09:04:58	0XL640000000000034R7HJ
104	3.3830	BATE	07-Mar-22	09:04:58	0XL640000000000034R7HK
109	3.3850	CHIX	07-Mar-22	09:04:58	0XL670000000000034R60K
119	3.3850	BATE	07-Mar-22	09:04:58	0XL610000000000034R60E
120	3.3830	BATE	07-Mar-22	09:04:58	0XL610000000000034R60F
120	3.3850	BATE	07-Mar-22	09:04:58	0XL640000000000034R7HI
120	3.3850	BATE	07-Mar-22	09:04:58	0XL670000000000034R60L
121	3.3830	BATE	07-Mar-22	09:04:58	0XL670000000000034R60N
150	3.3850	CHIX	07-Mar-22	09:04:58	0XL670000000000034R60J
170	3.3830	CHIX	07-Mar-22	09:04:58	0XL670000000000034R60M
421	3.3850	XLON	07-Mar-22	09:04:58	0XL610000000000034R60D
421	3.3850	XLON	07-Mar-22	09:04:58	0XL640000000000034R7HH
422	3.3850	XLON	07-Mar-22	09:04:58	0XL6A0000000000034R4K8
454	3.3850	XLON	07-Mar-22	09:04:58	0XL640000000000034R7HG
488	3.3850	XLON	07-Mar-22	09:04:58	0XL670000000000034R60I
449	3.3990	XLON	07-Mar-22	09:05:43	0XL670000000000034R672
593	3.3990	XLON	07-Mar-22	09:05:43	0XL6A0000000000034R4O4
594	3.3990	XLON	07-Mar-22	09:05:43	0XL640000000000034R7NR
598	3.3990	XLON	07-Mar-22	09:05:43	0XL610000000000034R64S
90	3.3990	CHIX	07-Mar-22	09:06:42	0XL670000000000034R6EA
131	3.3990	CHIX	07-Mar-22	09:06:42	0XL670000000000034R6EB
172	3.3990	CHIX	07-Mar-22	09:06:42	0XL670000000000034R6EC
200	3.3990	BATE	07-Mar-22	09:06:42	0XL640000000000034R7U6
205	3.3990	BATE	07-Mar-22	09:06:42	0XL670000000000034R6ED
107	3.4110	BATE	07-Mar-22	09:07:31	0XL640000000000034R834
109	3.4090	BATE	07-Mar-22	09:07:31	0XL640000000000034R837
145	3.4100	CHIX	07-Mar-22	09:07:31	0XL670000000000034R6KA
245	3.4110	CHIX	07-Mar-22	09:07:31	0XL670000000000034R6K9
458	3.4100	XLON	07-Mar-22	09:07:31	0XL640000000000034R836
524	3.4110	XLON	07-Mar-22	09:07:31	0XL640000000000034R835
787	3.4100	XLON	07-Mar-22	09:07:31	0XL6A0000000000034R51P
809	3.4110	XLON	07-Mar-22	09:07:31	0XL610000000000034R6FD
90	3.4080	BATE	07-Mar-22	09:07:32	0XL670000000000034R6KQ
107	3.4080	BATE	07-Mar-22	09:07:32	0XL610000000000034R6FO
121	3.4080	BATE	07-Mar-22	09:07:32	0XL670000000000034R6KP
179	3.4080	CHIX	07-Mar-22	09:07:32	0XL670000000000034R6KN
207	3.4080	CHIX	07-Mar-22	09:07:32	0XL670000000000034R6KO
1	3.4050	CHIX	07-Mar-22	09:08:12	0XL670000000000034R6QK
17	3.4050	CHIX	07-Mar-22	09:08:12	0XL670000000000034R6QE
107	3.4050	CHIX	07-Mar-22	09:08:12	0XL670000000000034R6QF
108	3.4050	BATE	07-Mar-22	09:08:12	0XL640000000000034R86F
110	3.4050	CHIX	07-Mar-22	09:08:12	0XL670000000000034R6QC
118	3.4050	CHIX	07-Mar-22	09:08:12	0XL670000000000034R6QG
287	3.4050	XLON	07-Mar-22	09:08:12	0XL640000000000034R86H
421	3.4050	XLON	07-Mar-22	09:08:12	0XL640000000000034R86I
430	3.4050	XLON	07-Mar-22	09:08:12	0XL640000000000034R86G
726	3.4050	XLON	07-Mar-22	09:08:12	0XL670000000000034R6QH
124	3.4040	BATE	07-Mar-22	09:08:33	0XL610000000000034R6KL
448	3.4030	XLON	07-Mar-22	09:08:33	0XL640000000000034R891
452	3.4030	XLON	07-Mar-22	09:08:33	0XL670000000000034R6SQ
469	3.4040	XLON	07-Mar-22	09:08:33	0XL6A0000000000034R577
204	3.4050	CHIX	07-Mar-22	09:09:26	0XL670000000000034R70N
811	3.4050	XLON	07-Mar-22	09:09:27	0XL610000000000034R6PE
54	3.4040	CHIX	07-Mar-22	09:09:37	0XL670000000000034R72C
422	3.4040	XLON	07-Mar-22	09:09:37	0XL6A0000000000034R5CI
138	3.4160	BATE	07-Mar-22	09:10:21	0XL610000000000034R715
163	3.4160	BATE	07-Mar-22	09:10:21	0XL640000000000034R8K9
169	3.4160	BATE	07-Mar-22	09:10:21	0XL670000000000034R7AJ
198	3.4160	CHIX	07-Mar-22	09:10:21	0XL670000000000034R7AK
212	3.4160	XLON	07-Mar-22	09:10:21	0XL640000000000034R8KA
681	3.4160	XLON	07-Mar-22	09:10:21	0XL640000000000034R8KB
133	3.4150	CHIX	07-Mar-22	09:10:23	0XL670000000000034R7B5
156	3.4140	BATE	07-Mar-22	09:10:23	0XL640000000000034R8LB
180	3.4150	CHIX	07-Mar-22	09:10:23	0XL670000000000034R7B4
254	3.4150	BATE	07-Mar-22	09:10:23	0XL670000000000034R7B3
326	3.4150	BATE	07-Mar-22	09:10:23	0XL610000000000034R71F
435	3.4150	XLON	07-Mar-22	09:10:23	0XL610000000000034R71G
947	3.4150	XLON	07-Mar-22	09:10:23	0XL640000000000034R8L9
16	3.4130	BATE	07-Mar-22	09:10:27	0XL610000000000034R72A
24	3.4130	BATE	07-Mar-22	09:10:27	0XL610000000000034R729
114	3.4120	BATE	07-Mar-22	09:10:27	0XL640000000000034R8MD
120	3.4130	BATE	07-Mar-22	09:10:27	0XL670000000000034R7BQ
125	3.4110	CHIX	07-Mar-22	09:10:27	0XL670000000000034R7C9
133	3.4120	CHIX	07-Mar-22	09:10:27	0XL670000000000034R7BV
217	3.4110	CHIX	07-Mar-22	09:10:27	0XL670000000000034R7CA
223	3.4130	BATE	07-Mar-22	09:10:27	0XL610000000000034R72H
464	3.4140	XLON	07-Mar-22	09:10:27	0XL6A0000000000034R5LG
813	3.4130	XLON	07-Mar-22	09:10:27	0XL670000000000034R7BR
120	3.4090	CHIX	07-Mar-22	09:10:28	0XL670000000000034R7CT
127	3.4160	CHIX	07-Mar-22	09:11:17	0XL670000000000034R7LD
177	3.4160	CHIX	07-Mar-22	09:11:17	0XL670000000000034R7LB
224	3.4160	CHIX	07-Mar-22	09:11:17	0XL670000000000034R7LC
111	3.4180	BATE	07-Mar-22	09:11:42	0XL610000000000034R7F5
121	3.4190	CHIX	07-Mar-22	09:11:42	0XL670000000000034R7P2
148	3.4180	XLON	07-Mar-22	09:11:42	0XL640000000000034R90I
353	3.4180	XLON	07-Mar-22	09:11:42	0XL640000000000034R90H
508	3.4190	XLON	07-Mar-22	09:11:42	0XL6A0000000000034R60O
513	3.4190	XLON	07-Mar-22	09:11:42	0XL640000000000034R90G
610	3.4190	XLON	07-Mar-22	09:11:42	0XL670000000000034R7P3
124	3.4150	CHIX	07-Mar-22	09:11:55	0XL670000000000034R7RD
128	3.4150	XLON	07-Mar-22	09:11:55	0XL610000000000034R7H2
293	3.4150	XLON	07-Mar-22	09:11:55	0XL610000000000034R7H1
422	3.4140	XLON	07-Mar-22	09:12:10	0XL610000000000034R7K7
172	3.4130	BATE	07-Mar-22	09:12:14	0XL610000000000034R7LC
172	3.4130	BATE	07-Mar-22	09:12:14	0XL670000000000034R7UM
173	3.4130	BATE	07-Mar-22	09:12:14	0XL640000000000034R93P
421	3.4130	XLON	07-Mar-22	09:12:23	0XL670000000000034R7VK
576	3.4120	XLON	07-Mar-22	09:12:23	0XL640000000000034R94F
131	3.4210	BATE	07-Mar-22	09:12:45	0XL670000000000034R826
213	3.4210	XLON	07-Mar-22	09:12:45	0XL640000000000034R96S
359	3.4210	XLON	07-Mar-22	09:12:45	0XL640000000000034R96T
517	3.4210	XLON	07-Mar-22	09:12:45	0XL6A0000000000034R67H
121	3.4190	CHIX	07-Mar-22	09:13:21	0XL670000000000034R868
125	3.4190	CHIX	07-Mar-22	09:13:21	0XL670000000000034R866
173	3.4190	BATE	07-Mar-22	09:13:21	0XL670000000000034R869
179	3.4200	BATE	07-Mar-22	09:13:21	0XL640000000000034R9A1
187	3.4190	BATE	07-Mar-22	09:13:21	0XL610000000000034R7S1
203	3.4190	CHIX	07-Mar-22	09:13:21	0XL670000000000034R867
425	3.4190	XLON	07-Mar-22	09:13:21	0XL610000000000034R7S2
124	3.4170	CHIX	07-Mar-22	09:13:27	0XL670000000000034R86I
127	3.4170	CHIX	07-Mar-22	09:13:27	0XL670000000000034R86K
129	3.4160	BATE	07-Mar-22	09:13:27	0XL640000000000034R9AF
136	3.4150	CHIX	07-Mar-22	09:13:27	0XL670000000000034R86M
159	3.4160	BATE	07-Mar-22	09:13:27	0XL610000000000034R7SE
182	3.4170	CHIX	07-Mar-22	09:13:27	0XL670000000000034R86J
66	3.4130	BATE	07-Mar-22	09:13:28	0XL670000000000034R86P
73	3.4130	BATE	07-Mar-22	09:13:28	0XL670000000000034R86Q
108	3.4210	CHIX	07-Mar-22	09:14:11	0XL670000000000034R8CF
64	3.4200	BATE	07-Mar-22	09:14:31	0XL670000000000034R8EN
69	3.4200	BATE	07-Mar-22	09:14:31	0XL670000000000034R8EO
123	3.4200	CHIX	07-Mar-22	09:14:31	0XL670000000000034R8EM
423	3.4200	XLON	07-Mar-22	09:14:31	0XL610000000000034R82I
26	3.4190	XLON	07-Mar-22	09:14:32	0XL640000000000034R9HN
112	3.4190	CHIX	07-Mar-22	09:14:32	0XL670000000000034R8F3
118	3.4190	CHIX	07-Mar-22	09:14:32	0XL670000000000034R8F4
447	3.4190	XLON	07-Mar-22	09:14:32	0XL6A0000000000034R6IR
449	3.4190	XLON	07-Mar-22	09:14:32	0XL640000000000034R9HO
108	3.4180	BATE	07-Mar-22	09:14:35	0XL640000000000034R9I8
116	3.4180	BATE	07-Mar-22	09:14:35	0XL670000000000034R8FC
235	3.4180	BATE	07-Mar-22	09:14:35	0XL610000000000034R83B
435	3.4180	XLON	07-Mar-22	09:14:35	0XL640000000000034R9I7
633	3.4180	XLON	07-Mar-22	09:14:35	0XL670000000000034R8FB
114	3.4160	BATE	07-Mar-22	09:14:36	0XL640000000000034R9IB
108	3.4140	CHIX	07-Mar-22	09:14:48	0XL670000000000034R8GN
166	3.4140	BATE	07-Mar-22	09:14:48	0XL640000000000034R9JD
46	3.4110	BATE	07-Mar-22	09:15:05	0XL640000000000034R9KO
104	3.4110	BATE	07-Mar-22	09:15:05	0XL640000000000034R9KN
108	3.4110	BATE	07-Mar-22	09:15:05	0XL610000000000034R86A
144	3.4110	BATE	07-Mar-22	09:15:05	0XL670000000000034R8HP
199	3.4110	XLON	07-Mar-22	09:15:24	0XL640000000000034R9NH
225	3.4110	XLON	07-Mar-22	09:15:24	0XL640000000000034R9NF
422	3.4110	XLON	07-Mar-22	09:15:24	0XL640000000000034R9NE
433	3.4110	XLON	07-Mar-22	09:15:24	0XL670000000000034R8KF
110	3.4100	CHIX	07-Mar-22	09:15:35	0XL670000000000034R8LO
124	3.4100	CHIX	07-Mar-22	09:15:35	0XL670000000000034R8LP
128	3.4100	BATE	07-Mar-22	09:15:35	0XL610000000000034R89T
426	3.4100	XLON	07-Mar-22	09:15:35	0XL6A0000000000034R6OB
553	3.4090	XLON	07-Mar-22	09:15:39	0XL610000000000034R8AB
496	3.4080	XLON	07-Mar-22	09:16:53	0XL6A0000000000034R6SJ
423	3.4110	XLON	07-Mar-22	09:17:47	0XL670000000000034R90P
427	3.4110	XLON	07-Mar-22	09:17:47	0XL6A0000000000034R6VC
123	3.4110	CHIX	07-Mar-22	09:17:56	0XL670000000000034R91L
141	3.4110	CHIX	07-Mar-22	09:17:56	0XL670000000000034R91K
157	3.4110	CHIX	07-Mar-22	09:17:56	0XL670000000000034R91M
193	3.4110	XLON	07-Mar-22	09:17:56	0XL610000000000034R8MH
251	3.4110	XLON	07-Mar-22	09:17:56	0XL610000000000034R8MI
286	3.4110	XLON	07-Mar-22	09:17:56	0XL610000000000034R8MJ
505	3.4110	XLON	07-Mar-22	09:17:56	0XL640000000000034RA3H
516	3.4110	XLON	07-Mar-22	09:17:56	0XL670000000000034R91N
546	3.4110	XLON	07-Mar-22	09:17:56	0XL640000000000034RA3I
117	3.4110	CHIX	07-Mar-22	09:19:30	0XL670000000000034R98U
123	3.4110	BATE	07-Mar-22	09:19:30	0XL640000000000034RAB3
144	3.4110	CHIX	07-Mar-22	09:19:30	0XL670000000000034R990
148	3.4110	BATE	07-Mar-22	09:19:30	0XL670000000000034R98T
154	3.4110	BATE	07-Mar-22	09:19:30	0XL610000000000034R8T8
199	3.4110	CHIX	07-Mar-22	09:19:30	0XL670000000000034R98V
427	3.4110	XLON	07-Mar-22	09:19:30	0XL610000000000034R8T9
429	3.4110	XLON	07-Mar-22	09:19:30	0XL640000000000034RAB5
632	3.4110	XLON	07-Mar-22	09:19:30	0XL670000000000034R991
702	3.4100	XLON	07-Mar-22	09:19:30	0XL6A0000000000034R77E
869	3.4110	XLON	07-Mar-22	09:19:30	0XL640000000000034RAB4
853	3.4080	XLON	07-Mar-22	09:19:41	0XL640000000000034RACA
50	3.4080	BATE	07-Mar-22	09:19:47	0XL670000000000034R9B1
108	3.4080	BATE	07-Mar-22	09:19:47	0XL610000000000034R8UA
146	3.4080	BATE	07-Mar-22	09:19:47	0XL670000000000034R9B0
188	3.4080	BATE	07-Mar-22	09:19:47	0XL640000000000034RACQ
217	3.4080	CHIX	07-Mar-22	09:19:47	0XL670000000000034R9AT
217	3.4080	CHIX	07-Mar-22	09:19:47	0XL670000000000034R9AV
219	3.4080	CHIX	07-Mar-22	09:19:47	0XL670000000000034R9AU
96	3.4100	XLON	07-Mar-22	09:20:36	0XL610000000000034R91Q
164	3.4100	CHIX	07-Mar-22	09:20:36	0XL670000000000034R9EF
563	3.4100	XLON	07-Mar-22	09:20:36	0XL610000000000034R91R
668	3.4100	XLON	07-Mar-22	09:20:36	0XL640000000000034RAGA
144	3.4090	CHIX	07-Mar-22	09:20:40	0XL670000000000034R9EV
175	3.4090	CHIX	07-Mar-22	09:20:40	0XL670000000000034R9EU
424	3.4090	XLON	07-Mar-22	09:20:40	0XL670000000000034R9F0
425	3.4090	XLON	07-Mar-22	09:20:40	0XL6A0000000000034R7C0
132	3.4070	CHIX	07-Mar-22	09:20:54	0XL670000000000034R9G3
142	3.4090	BATE	07-Mar-22	09:20:54	0XL610000000000034R935
172	3.4070	CHIX	07-Mar-22	09:20:54	0XL670000000000034R9G4
206	3.4070	CHIX	07-Mar-22	09:20:54	0XL670000000000034R9G5
428	3.4080	XLON	07-Mar-22	09:20:54	0XL640000000000034RAHL
119	3.4070	CHIX	07-Mar-22	09:20:56	0XL670000000000034R9GD
124	3.4070	BATE	07-Mar-22	09:20:56	0XL610000000000034R939
171	3.4070	CHIX	07-Mar-22	09:20:56	0XL670000000000034R9GC
197	3.4070	BATE	07-Mar-22	09:20:56	0XL670000000000034R9GE
201	3.4070	BATE	07-Mar-22	09:20:56	0XL640000000000034RAHQ
110	3.4060	BATE	07-Mar-22	09:20:58	0XL610000000000034R93D
111	3.4050	BATE	07-Mar-22	09:21:09	0XL610000000000034R94C
143	3.4050	BATE	07-Mar-22	09:21:09	0XL670000000000034R9HP
216	3.4050	BATE	07-Mar-22	09:21:09	0XL640000000000034RAJE
428	3.4050	XLON	07-Mar-22	09:21:09	0XL670000000000034R9HO
118	3.4030	BATE	07-Mar-22	09:21:11	0XL670000000000034R9HV
143	3.4030	BATE	07-Mar-22	09:21:11	0XL640000000000034RAJI
156	3.4030	BATE	07-Mar-22	09:21:11	0XL610000000000034R94P
123	3.4010	BATE	07-Mar-22	09:21:26	0XL610000000000034R964
124	3.4010	BATE	07-Mar-22	09:21:26	0XL670000000000034R9J8
138	3.4010	BATE	07-Mar-22	09:21:26	0XL640000000000034RAL7
423	3.4000	XLON	07-Mar-22	09:21:26	0XL640000000000034RAL8
427	3.4000	XLON	07-Mar-22	09:21:26	0XL610000000000034R965
427	3.4000	XLON	07-Mar-22	09:21:26	0XL6A0000000000034R7FT
487	3.4060	XLON	07-Mar-22	09:22:14	0XL610000000000034R99R
218	3.4030	XLON	07-Mar-22	09:22:15	0XL6A0000000000034R7JB
247	3.4030	XLON	07-Mar-22	09:22:15	0XL6A0000000000034R7JC
449	3.4040	XLON	07-Mar-22	09:22:15	0XL640000000000034RAQ2
554	3.4030	XLON	07-Mar-22	09:22:15	0XL670000000000034R9O1
697	3.4040	XLON	07-Mar-22	09:22:15	0XL640000000000034RAQ1
115	3.4020	BATE	07-Mar-22	09:22:16	0XL670000000000034R9O6
125	3.4020	BATE	07-Mar-22	09:22:16	0XL640000000000034RAQ8
152	3.4020	BATE	07-Mar-22	09:22:16	0XL610000000000034R9A1
169	3.4010	CHIX	07-Mar-22	09:22:16	0XL670000000000034R9O5
172	3.4010	CHIX	07-Mar-22	09:22:16	0XL670000000000034R9O8
225	3.4010	CHIX	07-Mar-22	09:22:16	0XL670000000000034R9O7
140	3.3990	BATE	07-Mar-22	09:22:34	0XL670000000000034R9PK
162	3.3990	BATE	07-Mar-22	09:22:34	0XL610000000000034R9AR
168	3.3990	BATE	07-Mar-22	09:22:34	0XL640000000000034RAR8
110	3.3980	CHIX	07-Mar-22	09:22:55	0XL670000000000034R9QR
108	3.3970	CHIX	07-Mar-22	09:23:00	0XL670000000000034R9RB
108	3.3970	CHIX	07-Mar-22	09:23:00	0XL670000000000034R9RC
131	3.3970	BATE	07-Mar-22	09:23:00	0XL610000000000034R9CK
150	3.3970	BATE	07-Mar-22	09:23:00	0XL670000000000034R9RD
163	3.3970	BATE	07-Mar-22	09:23:00	0XL640000000000034RASQ
112	3.3960	CHIX	07-Mar-22	09:23:39	0XL670000000000034R9VC
108	3.3950	CHIX	07-Mar-22	09:24:03	0XL670000000000034RA13
108	3.3940	CHIX	07-Mar-22	09:24:06	0XL670000000000034RA1N
125	3.3950	BATE	07-Mar-22	09:24:06	0XL640000000000034RB3N
169	3.3950	BATE	07-Mar-22	09:24:06	0XL670000000000034RA1K
174	3.3930	BATE	07-Mar-22	09:24:06	0XL670000000000034RA1L
421	3.3950	XLON	07-Mar-22	09:24:06	0XL640000000000034RB3M
424	3.3950	XLON	07-Mar-22	09:24:06	0XL610000000000034R9IG
424	3.3950	XLON	07-Mar-22	09:24:06	0XL6A0000000000034R7RB
425	3.3950	XLON	07-Mar-22	09:24:06	0XL670000000000034RA1M
632	3.3950	XLON	07-Mar-22	09:24:06	0XL640000000000034RB3O
151	3.3900	BATE	07-Mar-22	09:24:16	0XL610000000000034R9K4
422	3.3900	XLON	07-Mar-22	09:24:41	0XL670000000000034RA5A
423	3.3900	XLON	07-Mar-22	09:24:41	0XL640000000000034RB89
423	3.3900	XLON	07-Mar-22	09:24:41	0XL6A0000000000034R7UI
433	3.3890	XLON	07-Mar-22	09:24:41	0XL610000000000034R9MB
108	3.3880	CHIX	07-Mar-22	09:24:45	0XL670000000000034RA5P
128	3.3870	BATE	07-Mar-22	09:24:45	0XL610000000000034R9MK
129	3.3880	CHIX	07-Mar-22	09:24:45	0XL670000000000034RA5N
133	3.3880	BATE	07-Mar-22	09:24:45	0XL640000000000034RB8I
134	3.3870	BATE	07-Mar-22	09:24:45	0XL640000000000034RB8J
160	3.3880	CHIX	07-Mar-22	09:24:45	0XL670000000000034RA5O
161	3.3880	BATE	07-Mar-22	09:24:45	0XL670000000000034RA5Q
146	3.3920	BATE	07-Mar-22	09:25:25	0XL640000000000034RBCI
170	3.3920	BATE	07-Mar-22	09:25:25	0XL670000000000034RA9F
525	3.3930	XLON	07-Mar-22	09:25:25	0XL670000000000034RA9D
136	3.3900	CHIX	07-Mar-22	09:25:43	0XL670000000000034RAB6
421	3.3900	XLON	07-Mar-22	09:25:43	0XL610000000000034R9R4
431	3.3890	XLON	07-Mar-22	09:25:43	0XL640000000000034RBER
692	3.3910	XLON	07-Mar-22	09:25:43	0XL640000000000034RBEK
64	3.3880	CHIX	07-Mar-22	09:25:44	0XL670000000000034RABJ
65	3.3880	CHIX	07-Mar-22	09:25:44	0XL670000000000034RABK
428	3.3880	XLON	07-Mar-22	09:25:44	0XL6A0000000000034R82I
13	3.3850	BATE	07-Mar-22	09:26:13	0XL640000000000034RBHG
73	3.3850	BATE	07-Mar-22	09:26:13	0XL610000000000034R9T3
108	3.3840	CHIX	07-Mar-22	09:26:13	0XL670000000000034RAE6
132	3.3840	CHIX	07-Mar-22	09:26:13	0XL670000000000034RAE5
169	3.3850	BATE	07-Mar-22	09:26:13	0XL610000000000034R9T2
180	3.3850	BATE	07-Mar-22	09:26:13	0XL640000000000034RBHE
156	3.3820	BATE	07-Mar-22	09:26:14	0XL670000000000034RAE9
111	3.3840	CHIX	07-Mar-22	09:27:16	0XL670000000000034RAJ0
208	3.3840	CHIX	07-Mar-22	09:27:16	0XL670000000000034RAIV
278	3.3830	XLON	07-Mar-22	09:27:16	0XL6A0000000000034R889
315	3.3830	XLON	07-Mar-22	09:27:16	0XL6A0000000000034R887
594	3.3830	XLON	07-Mar-22	09:27:16	0XL640000000000034RBN7
5	3.3810	XLON	07-Mar-22	09:27:49	0XL640000000000034RBQ2
16	3.3800	CHIX	07-Mar-22	09:27:49	0XL670000000000034RALF
108	3.3800	CHIX	07-Mar-22	09:27:49	0XL670000000000034RALD
121	3.3790	BATE	07-Mar-22	09:27:49	0XL640000000000034RBQ4
124	3.3790	BATE	07-Mar-22	09:27:49	0XL670000000000034RALG
137	3.3780	CHIX	07-Mar-22	09:27:49	0XL670000000000034RALH
214	3.3800	CHIX	07-Mar-22	09:27:49	0XL670000000000034RALE
230	3.3810	BATE	07-Mar-22	09:27:49	0XL610000000000034RA3C
417	3.3810	XLON	07-Mar-22	09:27:49	0XL640000000000034RBQ0
446	3.3810	XLON	07-Mar-22	09:27:49	0XL670000000000034RALC
852	3.3810	XLON	07-Mar-22	09:27:49	0XL610000000000034RA3D
421	3.3770	XLON	07-Mar-22	09:28:07	0XL640000000000034RBRF
121	3.3770	CHIX	07-Mar-22	09:28:09	0XL670000000000034RAN5
123	3.3770	BATE	07-Mar-22	09:28:09	0XL670000000000034RAN4
151	3.3770	BATE	07-Mar-22	09:28:09	0XL640000000000034RBRK
201	3.3770	BATE	07-Mar-22	09:28:09	0XL610000000000034RA4N
502	3.3860	XLON	07-Mar-22	09:28:46	0XL670000000000034RAQV
860	3.3860	XLON	07-Mar-22	09:28:46	0XL6A0000000000034R8DQ
454	3.3850	XLON	07-Mar-22	09:28:49	0XL670000000000034RAR2
189	3.3820	XLON	07-Mar-22	09:29:15	0XL640000000000034RC2C
273	3.3820	XLON	07-Mar-22	09:29:15	0XL640000000000034RC2D
567	3.3820	XLON	07-Mar-22	09:29:15	0XL610000000000034RA9D
613	3.3830	XLON	07-Mar-22	09:29:15	0XL640000000000034RC2B
10	3.3810	BATE	07-Mar-22	09:29:18	0XL670000000000034RAUL
33	3.3790	CHIX	07-Mar-22	09:29:18	0XL670000000000034RAV3
41	3.3790	BATE	07-Mar-22	09:29:18	0XL610000000000034RAAD
41	3.3790	BATE	07-Mar-22	09:29:18	0XL610000000000034RAAE
44	3.3810	CHIX	07-Mar-22	09:29:18	0XL670000000000034RAUI
46	3.3810	BATE	07-Mar-22	09:29:18	0XL670000000000034RAUM
51	3.3810	BATE	07-Mar-22	09:29:18	0XL670000000000034RAUN
64	3.3810	CHIX	07-Mar-22	09:29:18	0XL670000000000034RAUK
90	3.3790	CHIX	07-Mar-22	09:29:18	0XL670000000000034RAV2
92	3.3810	BATE	07-Mar-22	09:29:18	0XL640000000000034RC31
113	3.3790	BATE	07-Mar-22	09:29:18	0XL610000000000034RAAF
159	3.3810	CHIX	07-Mar-22	09:29:18	0XL670000000000034RAUF
162	3.3810	BATE	07-Mar-22	09:29:18	0XL640000000000034RC30
163	3.3810	CHIX	07-Mar-22	09:29:18	0XL670000000000034RAUG
289	3.3790	CHIX	07-Mar-22	09:29:18	0XL670000000000034RAV1
596	3.3810	XLON	07-Mar-22	09:29:18	0XL640000000000034RC32
157	3.3800	CHIX	07-Mar-22	09:30:06	0XL670000000000034RB2S
421	3.3780	XLON	07-Mar-22	09:30:09	0XL640000000000034RC90
422	3.3780	XLON	07-Mar-22	09:30:09	0XL610000000000034RAE9
422	3.3780	XLON	07-Mar-22	09:30:09	0XL6A0000000000034R8K6
25	3.3760	BATE	07-Mar-22	09:30:22	0XL670000000000034RB4G
67	3.3760	BATE	07-Mar-22	09:30:22	0XL670000000000034RB4H
70	3.3760	CHIX	07-Mar-22	09:30:22	0XL670000000000034RB4I
141	3.3770	CHIX	07-Mar-22	09:30:22	0XL670000000000034RB4A
423	3.3770	XLON	07-Mar-22	09:30:22	0XL670000000000034RB4B
19	3.3760	BATE	07-Mar-22	09:30:23	0XL610000000000034RAFR
39	3.3760	BATE	07-Mar-22	09:30:23	0XL610000000000034RAFT
45	3.3760	BATE	07-Mar-22	09:30:23	0XL670000000000034RB4K
77	3.3760	BATE	07-Mar-22	09:30:23	0XL610000000000034RAFS
123	3.3760	CHIX	07-Mar-22	09:30:23	0XL670000000000034RB4L
125	3.3750	BATE	07-Mar-22	09:30:35	0XL670000000000034RB5H
185	3.3750	CHIX	07-Mar-22	09:30:35	0XL670000000000034RB5I
134	3.3740	BATE	07-Mar-22	09:30:37	0XL640000000000034RCC6
7	3.3730	BATE	07-Mar-22	09:30:38	0XL640000000000034RCCK
24	3.3730	BATE	07-Mar-22	09:30:38	0XL610000000000034RAHC
35	3.3730	BATE	07-Mar-22	09:30:38	0XL670000000000034RB68
49	3.3730	BATE	07-Mar-22	09:30:38	0XL640000000000034RCCI
95	3.3730	BATE	07-Mar-22	09:30:38	0XL640000000000034RCCH
114	3.3730	BATE	07-Mar-22	09:30:38	0XL610000000000034RAHA
140	3.3730	CHIX	07-Mar-22	09:30:38	0XL670000000000034RB6A
165	3.3730	BATE	07-Mar-22	09:30:38	0XL670000000000034RB69
32	3.3680	BATE	07-Mar-22	09:31:32	0XL670000000000034RBAS
128	3.3680	XLON	07-Mar-22	09:31:32	0XL640000000000034RCJB
142	3.3680	CHIX	07-Mar-22	09:31:32	0XL670000000000034RBAQ
161	3.3680	CHIX	07-Mar-22	09:31:32	0XL670000000000034RBAR
254	3.3680	XLON	07-Mar-22	09:31:32	0XL640000000000034RCJC
421	3.3680	XLON	07-Mar-22	09:31:32	0XL6A0000000000034R8PR
421	3.3690	XLON	07-Mar-22	09:31:32	0XL640000000000034RCJA
423	3.3690	XLON	07-Mar-22	09:31:32	0XL610000000000034RAM5
423	3.3690	XLON	07-Mar-22	09:31:32	0XL670000000000034RBAT
1	3.3680	CHIX	07-Mar-22	09:31:33	0XL670000000000034RBBD
76	3.3680	BATE	07-Mar-22	09:31:33	0XL670000000000034RBBC
109	3.3680	BATE	07-Mar-22	09:31:33	0XL640000000000034RCJG
122	3.3680	BATE	07-Mar-22	09:31:33	0XL610000000000034RAMF
2	3.3660	CHIX	07-Mar-22	09:31:35	0XL670000000000034RBBH
107	3.3660	CHIX	07-Mar-22	09:31:35	0XL670000000000034RBBG
118	3.3660	CHIX	07-Mar-22	09:31:35	0XL670000000000034RBBI
130	3.3720	CHIX	07-Mar-22	09:32:51	0XL670000000000034RBHT
214	3.3720	CHIX	07-Mar-22	09:32:51	0XL670000000000034RBHR
247	3.3720	CHIX	07-Mar-22	09:32:51	0XL670000000000034RBHS
422	3.3710	XLON	07-Mar-22	09:32:54	0XL6A0000000000034R8U8
423	3.3710	XLON	07-Mar-22	09:32:54	0XL670000000000034RBI0
494	3.3710	XLON	07-Mar-22	09:32:54	0XL640000000000034RCQR
197	3.3700	XLON	07-Mar-22	09:33:13	0XL640000000000034RCTD
240	3.3700	XLON	07-Mar-22	09:33:13	0XL640000000000034RCTE
426	3.3700	XLON	07-Mar-22	09:33:13	0XL610000000000034RAT4
30	3.3680	CHIX	07-Mar-22	09:33:32	0XL670000000000034RBKU
56	3.3690	BATE	07-Mar-22	09:33:32	0XL610000000000034RAUB
71	3.3690	BATE	07-Mar-22	09:33:32	0XL610000000000034RAUC
76	3.3690	BATE	07-Mar-22	09:33:32	0XL610000000000034RAUD
161	3.3680	CHIX	07-Mar-22	09:33:32	0XL670000000000034RBKV
207	3.3690	BATE	07-Mar-22	09:33:32	0XL640000000000034RCUV
236	3.3690	BATE	07-Mar-22	09:33:32	0XL670000000000034RBKT
123	3.3680	CHIX	07-Mar-22	09:33:37	0XL670000000000034RBLE
20	3.3670	BATE	07-Mar-22	09:33:39	0XL640000000000034RCVT
34	3.3670	BATE	07-Mar-22	09:33:39	0XL640000000000034RCVS
128	3.3670	BATE	07-Mar-22	09:33:39	0XL640000000000034RCVR
130	3.3660	BATE	07-Mar-22	09:33:39	0XL670000000000034RBLM
181	3.3670	BATE	07-Mar-22	09:33:39	0XL610000000000034RAV5
150	3.3620	CHIX	07-Mar-22	09:33:46	0XL670000000000034RBM6
173	3.3630	BATE	07-Mar-22	09:34:02	0XL670000000000034RBNL
55	3.3610	BATE	07-Mar-22	09:34:12	0XL640000000000034RD39
64	3.3610	BATE	07-Mar-22	09:34:12	0XL640000000000034RD3A
119	3.3610	BATE	07-Mar-22	09:34:12	0XL610000000000034RB2I
422	3.3610	XLON	07-Mar-22	09:34:12	0XL610000000000034RB2J
423	3.3610	XLON	07-Mar-22	09:34:12	0XL670000000000034RBP6
423	3.3610	XLON	07-Mar-22	09:34:12	0XL6A0000000000034R943
479	3.3610	XLON	07-Mar-22	09:34:12	0XL640000000000034RD3B
660	3.3610	XLON	07-Mar-22	09:34:12	0XL640000000000034RD3C
108	3.3590	CHIX	07-Mar-22	09:34:18	0XL670000000000034RBQ2
132	3.3590	CHIX	07-Mar-22	09:34:18	0XL670000000000034RBQ1
115	3.3590	BATE	07-Mar-22	09:34:44	0XL640000000000034RD6J
120	3.3590	BATE	07-Mar-22	09:34:44	0XL610000000000034RB5K
228	3.3590	BATE	07-Mar-22	09:34:44	0XL670000000000034RBS0
109	3.3570	CHIX	07-Mar-22	09:35:03	0XL670000000000034RBTQ
30	3.3550	BATE	07-Mar-22	09:35:04	0XL640000000000034RD8B
84	3.3550	BATE	07-Mar-22	09:35:04	0XL640000000000034RD8C
90	3.3540	BATE	07-Mar-22	09:35:14	0XL640000000000034RD9E
118	3.3540	BATE	07-Mar-22	09:35:14	0XL640000000000034RD9G
161	3.3540	BATE	07-Mar-22	09:35:14	0XL670000000000034RBUK
222	3.3540	BATE	07-Mar-22	09:35:14	0XL610000000000034RB83
43	3.3530	CHIX	07-Mar-22	09:35:17	0XL670000000000034RBUV
75	3.3530	CHIX	07-Mar-22	09:35:17	0XL670000000000034RBUU
131	3.3530	CHIX	07-Mar-22	09:35:17	0XL670000000000034RBUT
42	3.3580	XLON	07-Mar-22	09:35:59	0XL640000000000034RDE8
417	3.3580	XLON	07-Mar-22	09:35:59	0XL640000000000034RDE9
536	3.3580	XLON	07-Mar-22	09:35:59	0XL6A0000000000034R9CJ
529	3.3570	XLON	07-Mar-22	09:36:02	0XL670000000000034RC4D
96	3.3550	CHIX	07-Mar-22	09:36:03	0XL670000000000034RC4I
117	3.3560	CHIX	07-Mar-22	09:36:03	0XL670000000000034RC4G
144	3.3550	CHIX	07-Mar-22	09:36:03	0XL670000000000034RC4H
464	3.3560	XLON	07-Mar-22	09:36:03	0XL610000000000034RBDB
427	3.3530	XLON	07-Mar-22	09:36:30	0XL640000000000034RDH2
14	3.3540	BATE	07-Mar-22	09:37:02	0XL670000000000034RC7R
32	3.3540	BATE	07-Mar-22	09:37:02	0XL640000000000034RDJC
124	3.3540	CHIX	07-Mar-22	09:37:02	0XL670000000000034RC7O
139	3.3540	BATE	07-Mar-22	09:37:02	0XL670000000000034RC7P
150	3.3540	BATE	07-Mar-22	09:37:07	0XL610000000000034RBIE
117	3.3540	BATE	07-Mar-22	09:37:23	0XL670000000000034RC9K
122	3.3540	CHIX	07-Mar-22	09:37:23	0XL670000000000034RC9P
123	3.3530	CHIX	07-Mar-22	09:37:23	0XL670000000000034RC9M
123	3.3540	CHIX	07-Mar-22	09:37:23	0XL670000000000034RC9Q
140	3.3530	CHIX	07-Mar-22	09:37:23	0XL670000000000034RC9L
165	3.3530	CHIX	07-Mar-22	09:37:23	0XL670000000000034RC9N
169	3.3540	BATE	07-Mar-22	09:37:23	0XL610000000000034RBK6
183	3.3540	BATE	07-Mar-22	09:37:23	0XL640000000000034RDLC
35	3.3520	XLON	07-Mar-22	09:37:40	0XL670000000000034RCAP
139	3.3530	CHIX	07-Mar-22	09:37:40	0XL670000000000034RCAL
390	3.3520	XLON	07-Mar-22	09:37:40	0XL670000000000034RCAO
422	3.3520	XLON	07-Mar-22	09:37:40	0XL640000000000034RDMC
20	3.3520	CHIX	07-Mar-22	09:38:03	0XL670000000000034RCCH
108	3.3520	CHIX	07-Mar-22	09:38:03	0XL670000000000034RCCG
145	3.3520	CHIX	07-Mar-22	09:38:03	0XL670000000000034RCCI
216	3.3520	CHIX	07-Mar-22	09:38:03	0XL670000000000034RCCJ
108	3.3570	CHIX	07-Mar-22	09:39:03	0XL670000000000034RCG0
13	3.3560	BATE	07-Mar-22	09:39:11	0XL670000000000034RCGN
96	3.3560	BATE	07-Mar-22	09:39:11	0XL670000000000034RCGO
108	3.3560	CHIX	07-Mar-22	09:39:11	0XL670000000000034RCGL
109	3.3560	CHIX	07-Mar-22	09:39:11	0XL670000000000034RCGM
144	3.3560	BATE	07-Mar-22	09:39:11	0XL610000000000034RBQU
169	3.3560	BATE	07-Mar-22	09:39:11	0XL640000000000034RDSK
209	3.3560	XLON	07-Mar-22	09:39:11	0XL610000000000034RBR0
212	3.3560	XLON	07-Mar-22	09:39:11	0XL610000000000034RBQV
422	3.3550	XLON	07-Mar-22	09:39:11	0XL670000000000034RCGQ
542	3.3550	XLON	07-Mar-22	09:39:11	0XL640000000000034RDSL
821	3.3560	XLON	07-Mar-22	09:39:11	0XL6A0000000000034R9M5
65	3.3540	BATE	07-Mar-22	09:39:13	0XL610000000000034RBR5
128	3.3540	BATE	07-Mar-22	09:39:13	0XL610000000000034RBR6
184	3.3540	BATE	07-Mar-22	09:39:13	0XL640000000000034RDSP
233	3.3540	BATE	07-Mar-22	09:39:13	0XL670000000000034RCH5
463	3.3520	XLON	07-Mar-22	09:39:13	0XL640000000000034RDSS
177	3.3510	XLON	07-Mar-22	09:39:17	0XL610000000000034RBRQ
264	3.3510	XLON	07-Mar-22	09:39:17	0XL610000000000034RBRP
184	3.3470	BATE	07-Mar-22	09:39:54	0XL640000000000034RE1T
184	3.3470	BATE	07-Mar-22	09:39:54	0XL670000000000034RCLO
186	3.3470	BATE	07-Mar-22	09:39:54	0XL610000000000034RBVM
121	3.3460	CHIX	07-Mar-22	09:40:22	0XL670000000000034RCN9
132	3.3460	CHIX	07-Mar-22	09:40:22	0XL670000000000034RCNA
426	3.3460	XLON	07-Mar-22	09:40:22	0XL640000000000034RE4C
218	3.3450	CHIX	07-Mar-22	09:40:23	0XL670000000000034RCND
423	3.3440	XLON	07-Mar-22	09:40:25	0XL610000000000034RC1K
108	3.3420	BATE	07-Mar-22	09:40:42	0XL610000000000034RC39
108	3.3420	CHIX	07-Mar-22	09:40:42	0XL670000000000034RCPL
109	3.3420	BATE	07-Mar-22	09:40:42	0XL670000000000034RCPK
109	3.3430	BATE	07-Mar-22	09:40:42	0XL640000000000034RE6F
425	3.3430	XLON	07-Mar-22	09:40:42	0XL6A0000000000034R9S9
548	3.3430	XLON	07-Mar-22	09:40:42	0XL670000000000034RCPF
114	3.3410	CHIX	07-Mar-22	09:41:26	0XL670000000000034RCSQ
118	3.3410	CHIX	07-Mar-22	09:41:26	0XL670000000000034RCSP
125	3.3410	BATE	07-Mar-22	09:41:26	0XL670000000000034RCSR
126	3.3410	BATE	07-Mar-22	09:41:26	0XL610000000000034RC6T
126	3.3410	BATE	07-Mar-22	09:41:26	0XL640000000000034REA3
421	3.3400	XLON	07-Mar-22	09:41:26	0XL640000000000034REA4
193	3.3430	CHIX	07-Mar-22	09:42:37	0XL670000000000034RD2J
116	3.3410	BATE	07-Mar-22	09:42:38	0XL610000000000034RCCP
148	3.3410	BATE	07-Mar-22	09:42:38	0XL670000000000034RD2L
149	3.3410	XLON	07-Mar-22	09:42:38	0XL670000000000034RD2N
252	3.3420	CHIX	07-Mar-22	09:42:38	0XL670000000000034RD2K
278	3.3410	XLON	07-Mar-22	09:42:38	0XL670000000000034RD2M
603	3.3410	XLON	07-Mar-22	09:42:38	0XL640000000000034REHB
146	3.3480	CHIX	07-Mar-22	09:43:56	0XL670000000000034RD8I
152	3.3490	CHIX	07-Mar-22	09:43:56	0XL670000000000034RD8H
449	3.3500	XLON	07-Mar-22	09:43:56	0XL610000000000034RCIO
671	3.3490	XLON	07-Mar-22	09:43:56	0XL670000000000034RD8G
427	3.3500	XLON	07-Mar-22	09:44:08	0XL610000000000034RCJT
150	3.3470	CHIX	07-Mar-22	09:44:13	0XL670000000000034RDA2
449	3.3470	XLON	07-Mar-22	09:44:13	0XL640000000000034RESP
454	3.3470	XLON	07-Mar-22	09:44:13	0XL6A0000000000034RA9J
559	3.3470	XLON	07-Mar-22	09:44:13	0XL610000000000034RCK7
653	3.3470	XLON	07-Mar-22	09:44:13	0XL640000000000034RESQ
12	3.3430	CHIX	07-Mar-22	09:44:20	0XL670000000000034RDAN
40	3.3420	BATE	07-Mar-22	09:44:20	0XL640000000000034RETH
68	3.3450	CHIX	07-Mar-22	09:44:20	0XL670000000000034RDAJ
112	3.3430	BATE	07-Mar-22	09:44:20	0XL640000000000034RETE
123	3.3430	CHIX	07-Mar-22	09:44:20	0XL670000000000034RDAO
132	3.3450	CHIX	07-Mar-22	09:44:20	0XL670000000000034RDAG
195	3.3430	BATE	07-Mar-22	09:44:20	0XL640000000000034RETD
217	3.3450	CHIX	07-Mar-22	09:44:20	0XL670000000000034RDAH
221	3.3430	BATE	07-Mar-22	09:44:20	0XL670000000000034RDAM
325	3.3450	CHIX	07-Mar-22	09:44:20	0XL670000000000034RDAI
480	3.3450	XLON	07-Mar-22	09:44:20	0XL640000000000034RETB
606	3.3430	XLON	07-Mar-22	09:44:20	0XL640000000000034RETG
662	3.3430	XLON	07-Mar-22	09:44:20	0XL6A0000000000034RA9V
56	3.3420	BATE	07-Mar-22	09:44:23	0XL610000000000034RCLA
77	3.3410	BATE	07-Mar-22	09:44:23	0XL670000000000034RDB7
107	3.3420	BATE	07-Mar-22	09:44:23	0XL640000000000034RETU
190	3.3420	BATE	07-Mar-22	09:44:23	0XL610000000000034RCL9
295	3.3410	BATE	07-Mar-22	09:44:23	0XL640000000000034REU0
298	3.3410	BATE	07-Mar-22	09:44:23	0XL670000000000034RDB6
465	3.3410	XLON	07-Mar-22	09:44:23	0XL640000000000034REU1
468	3.3410	XLON	07-Mar-22	09:44:23	0XL6A0000000000034RAAC
108	3.3400	CHIX	07-Mar-22	09:44:35	0XL670000000000034RDCA
126	3.3390	BATE	07-Mar-22	09:44:35	0XL610000000000034RCMT
130	3.3400	BATE	07-Mar-22	09:44:35	0XL670000000000034RDC8
138	3.3390	BATE	07-Mar-22	09:44:35	0XL640000000000034REVC
188	3.3400	BATE	07-Mar-22	09:44:35	0XL610000000000034RCMS
248	3.3400	CHIX	07-Mar-22	09:44:35	0XL670000000000034RDC9
759	3.3400	XLON	07-Mar-22	09:44:35	0XL670000000000034RDCB
57	3.3390	BATE	07-Mar-22	09:44:45	0XL610000000000034RCN9
110	3.3380	CHIX	07-Mar-22	09:44:56	0XL670000000000034RDE0
115	3.3380	CHIX	07-Mar-22	09:44:56	0XL670000000000034RDDU
140	3.3380	BATE	07-Mar-22	09:44:56	0XL640000000000034RF14
149	3.3380	BATE	07-Mar-22	09:44:56	0XL670000000000034RDE1
153	3.3380	BATE	07-Mar-22	09:44:56	0XL610000000000034RCO8
161	3.3370	BATE	07-Mar-22	09:44:56	0XL610000000000034RCO9
179	3.3380	CHIX	07-Mar-22	09:44:56	0XL670000000000034RDDV
422	3.3370	XLON	07-Mar-22	09:44:56	0XL610000000000034RCOA
108	3.3350	CHIX	07-Mar-22	09:45:21	0XL670000000000034RDG6
108	3.3350	CHIX	07-Mar-22	09:45:21	0XL670000000000034RDG7
109	3.3350	CHIX	07-Mar-22	09:45:21	0XL670000000000034RDG5
422	3.3350	XLON	07-Mar-22	09:45:21	0XL640000000000034RF46
425	3.3350	XLON	07-Mar-22	09:45:21	0XL640000000000034RF47
425	3.3350	XLON	07-Mar-22	09:45:21	0XL6A0000000000034RADU
109	3.3350	CHIX	07-Mar-22	09:45:53	0XL670000000000034RDHQ
109	3.3350	CHIX	07-Mar-22	09:45:53	0XL670000000000034RDHR
126	3.3350	CHIX	07-Mar-22	09:45:53	0XL670000000000034RDHS
170	3.3350	BATE	07-Mar-22	09:45:53	0XL610000000000034RCT1
138	3.3320	BATE	07-Mar-22	09:45:57	0XL610000000000034RCTG
162	3.3320	BATE	07-Mar-22	09:45:57	0XL640000000000034RF7A
169	3.3330	BATE	07-Mar-22	09:45:57	0XL640000000000034RF79
330	3.3330	BATE	07-Mar-22	09:45:57	0XL670000000000034RDI4
425	3.3340	XLON	07-Mar-22	09:45:57	0XL610000000000034RCTF
108	3.3270	CHIX	07-Mar-22	09:46:29	0XL670000000000034RDKC
421	3.3280	XLON	07-Mar-22	09:46:29	0XL670000000000034RDKB
502	3.3370	XLON	07-Mar-22	09:46:48	0XL6A0000000000034RAIE
521	3.3370	XLON	07-Mar-22	09:46:48	0XL640000000000034RFC0
117	3.3350	CHIX	07-Mar-22	09:46:57	0XL670000000000034RDM0
145	3.3350	CHIX	07-Mar-22	09:46:57	0XL670000000000034RDM1
147	3.3330	BATE	07-Mar-22	09:46:57	0XL610000000000034RD22
277	3.3350	BATE	07-Mar-22	09:46:57	0XL640000000000034RFCS
279	3.3340	BATE	07-Mar-22	09:46:57	0XL670000000000034RDM2
513	3.3360	XLON	07-Mar-22	09:46:57	0XL640000000000034RFCQ
128	3.3310	BATE	07-Mar-22	09:47:02	0XL610000000000034RD2I
318	3.3330	XLON	07-Mar-22	09:47:49	0XL610000000000034RD5H
493	3.3330	XLON	07-Mar-22	09:47:49	0XL610000000000034RD5I
520	3.3330	XLON	07-Mar-22	09:47:49	0XL6A0000000000034RALV
662	3.3330	XLON	07-Mar-22	09:47:49	0XL670000000000034RDQA
432	3.3310	XLON	07-Mar-22	09:47:53	0XL640000000000034RFHP
10	3.3290	BATE	07-Mar-22	09:47:54	0XL640000000000034RFHU
49	3.3290	BATE	07-Mar-22	09:47:54	0XL610000000000034RD66
87	3.3290	BATE	07-Mar-22	09:47:54	0XL610000000000034RD65
128	3.3290	BATE	07-Mar-22	09:47:54	0XL640000000000034RFHT
136	3.3290	CHIX	07-Mar-22	09:47:54	0XL670000000000034RDQP
139	3.3290	BATE	07-Mar-22	09:47:54	0XL670000000000034RDQQ
225	3.3300	CHIX	07-Mar-22	09:47:54	0XL670000000000034RDQN
233	3.3300	CHIX	07-Mar-22	09:47:54	0XL670000000000034RDQO
428	3.3300	XLON	07-Mar-22	09:47:54	0XL640000000000034RFHV
145	3.3270	CHIX	07-Mar-22	09:48:12	0XL670000000000034RDRN
8	3.3390	CHIX	07-Mar-22	09:49:33	0XL670000000000034RE1B
127	3.3390	CHIX	07-Mar-22	09:49:36	0XL670000000000034RE1M
127	3.3390	CHIX	07-Mar-22	09:49:36	0XL670000000000034RE1P
129	3.3390	CHIX	07-Mar-22	09:49:36	0XL670000000000034RE1N
583	3.3390	XLON	07-Mar-22	09:49:36	0XL610000000000034RDD2
591	3.3390	XLON	07-Mar-22	09:49:36	0XL670000000000034RE1O
660	3.3390	XLON	07-Mar-22	09:49:36	0XL640000000000034RFQ3
576	3.3380	XLON	07-Mar-22	09:49:44	0XL6A0000000000034RASL
657	3.3380	XLON	07-Mar-22	09:49:44	0XL640000000000034RFR5
158	3.3470	CHIX	07-Mar-22	09:52:29	0XL670000000000034REDG
158	3.3470	CHIX	07-Mar-22	09:52:29	0XL670000000000034REDI
181	3.3470	CHIX	07-Mar-22	09:52:29	0XL670000000000034REDH
184	3.3470	CHIX	07-Mar-22	09:52:30	0XL670000000000034REDM
208	3.3460	CHIX	07-Mar-22	09:52:30	0XL670000000000034REDO
316	3.3460	CHIX	07-Mar-22	09:52:30	0XL670000000000034REDN
67	3.3620	XLON	07-Mar-22	09:55:06	0XL640000000000034RGLD
117	3.3620	CHIX	07-Mar-22	09:55:06	0XL670000000000034REQJ
172	3.3620	CHIX	07-Mar-22	09:55:06	0XL670000000000034REQI
325	3.3620	CHIX	07-Mar-22	09:55:06	0XL670000000000034REQQ
755	3.3620	XLON	07-Mar-22	09:55:06	0XL670000000000034REQM
876	3.3620	XLON	07-Mar-22	09:55:06	0XL640000000000034RGLE
570	3.3620	XLON	07-Mar-22	09:55:09	0XL640000000000034RGLS
169	3.3610	CHIX	07-Mar-22	09:55:27	0XL670000000000034RES0
179	3.3610	BATE	07-Mar-22	09:55:27	0XL610000000000034RE8M
215	3.3610	CHIX	07-Mar-22	09:55:27	0XL670000000000034RES1
17	3.3570	CHIX	07-Mar-22	09:55:32	0XL670000000000034RESN
23	3.3580	CHIX	07-Mar-22	09:55:32	0XL670000000000034RESG
38	3.3590	BATE	07-Mar-22	09:55:32	0XL640000000000034RGNC
39	3.3570	BATE	07-Mar-22	09:55:32	0XL670000000000034RESK
44	3.3590	BATE	07-Mar-22	09:55:32	0XL640000000000034RGNB
54	3.3570	BATE	07-Mar-22	09:55:32	0XL640000000000034RGNH
68	3.3590	BATE	07-Mar-22	09:55:32	0XL640000000000034RGN9
71	3.3590	BATE	07-Mar-22	09:55:32	0XL640000000000034RGN8
98	3.3580	XLON	07-Mar-22	09:55:32	0XL640000000000034RGNE
101	3.3590	BATE	07-Mar-22	09:55:32	0XL640000000000034RGND
146	3.3590	BATE	07-Mar-22	09:55:32	0XL640000000000034RGNA
167	3.3580	CHIX	07-Mar-22	09:55:32	0XL670000000000034RESH
171	3.3570	BATE	07-Mar-22	09:55:32	0XL670000000000034RESJ
193	3.3600	XLON	07-Mar-22	09:55:32	0XL640000000000034RGN4
200	3.3570	CHIX	07-Mar-22	09:55:32	0XL670000000000034RESO
227	3.3570	CHIX	07-Mar-22	09:55:32	0XL670000000000034RESL
229	3.3600	CHIX	07-Mar-22	09:55:32	0XL670000000000034RESE
240	3.3590	CHIX	07-Mar-22	09:55:32	0XL670000000000034RESD
242	3.3570	CHIX	07-Mar-22	09:55:32	0XL670000000000034RESM
274	3.3590	BATE	07-Mar-22	09:55:32	0XL640000000000034RGN7
289	3.3600	BATE	07-Mar-22	09:55:32	0XL640000000000034RGN6
300	3.3580	CHIX	07-Mar-22	09:55:32	0XL670000000000034RESI
314	3.3600	BATE	07-Mar-22	09:55:32	0XL670000000000034RESC
315	3.3600	XLON	07-Mar-22	09:55:32	0XL6A0000000000034RBEN
379	3.3600	XLON	07-Mar-22	09:55:32	0XL640000000000034RGN5
403	3.3570	BATE	07-Mar-22	09:55:32	0XL640000000000034RGNG
414	3.3600	BATE	07-Mar-22	09:55:32	0XL610000000000034RE8V
430	3.3580	BATE	07-Mar-22	09:55:32	0XL610000000000034RE91
487	3.3580	XLON	07-Mar-22	09:55:32	0XL610000000000034RE92
497	3.3600	XLON	07-Mar-22	09:55:32	0XL6A0000000000034RBEM
526	3.3580	XLON	07-Mar-22	09:55:32	0XL670000000000034RESF
548	3.3600	BATE	07-Mar-22	09:55:32	0XL610000000000034RE90
566	3.3580	XLON	07-Mar-22	09:55:32	0XL6A0000000000034RBEO
587	3.3600	XLON	07-Mar-22	09:55:32	0XL670000000000034RESB
602	3.3580	XLON	07-Mar-22	09:55:32	0XL640000000000034RGNF
740	3.3600	XLON	07-Mar-22	09:55:32	0XL610000000000034RE8U
141	3.3560	BATE	07-Mar-22	09:55:43	0XL610000000000034RE9V
427	3.3560	XLON	07-Mar-22	09:55:43	0XL670000000000034RETJ
447	3.3560	XLON	07-Mar-22	09:55:43	0XL640000000000034RGOD
486	3.3560	XLON	07-Mar-22	09:55:43	0XL6A0000000000034RBFC
1033	3.3560	XLON	07-Mar-22	09:55:43	0XL610000000000034REA0
367	3.3550	XLON	07-Mar-22	09:56:10	0XL6A0000000000034RBHE
4	3.3550	BATE	07-Mar-22	09:56:13	0XL670000000000034RF0I
35	3.3550	CHIX	07-Mar-22	09:56:13	0XL670000000000034RF0H
36	3.3550	CHIX	07-Mar-22	09:56:13	0XL670000000000034RF0F
40	3.3550	BATE	07-Mar-22	09:56:13	0XL640000000000034RGSI
46	3.3550	CHIX	07-Mar-22	09:56:13	0XL670000000000034RF0E
108	3.3550	BATE	07-Mar-22	09:56:13	0XL670000000000034RF0G
133	3.3550	BATE	07-Mar-22	09:56:22	0XL640000000000034RGT2
424	3.3570	XLON	07-Mar-22	09:56:57	0XL610000000000034REGJ
426	3.3570	XLON	07-Mar-22	09:56:57	0XL670000000000034RF43
89	3.3660	XLON	07-Mar-22	09:58:31	0XL6A0000000000034RBOU
258	3.3650	XLON	07-Mar-22	09:58:42	0XL640000000000034RH9H
664	3.3650	XLON	07-Mar-22	09:58:42	0XL640000000000034RH9I
855	3.3660	XLON	07-Mar-22	09:58:42	0XL6A0000000000034RBPA
27	3.3610	BATE	07-Mar-22	09:58:58	0XL610000000000034RET1
74	3.3630	XLON	07-Mar-22	09:58:58	0XL640000000000034RHAE
81	3.3610	CHIX	07-Mar-22	09:58:58	0XL670000000000034RFD2
127	3.3630	CHIX	07-Mar-22	09:58:58	0XL670000000000034RFCR
192	3.3610	BATE	07-Mar-22	09:58:58	0XL610000000000034RET2
209	3.3610	BATE	07-Mar-22	09:58:58	0XL640000000000034RHAK
249	3.3610	CHIX	07-Mar-22	09:58:58	0XL670000000000034RFD3
260	3.3610	CHIX	07-Mar-22	09:58:58	0XL670000000000034RFD1
296	3.3590	BATE	07-Mar-22	09:58:58	0XL670000000000034RFD6
331	3.3600	BATE	07-Mar-22	09:58:58	0XL610000000000034RET3
364	3.3600	BATE	07-Mar-22	09:58:58	0XL640000000000034RHAM
386	3.3630	XLON	07-Mar-22	09:58:58	0XL640000000000034RHAD
399	3.3630	BATE	07-Mar-22	09:58:58	0XL670000000000034RFCQ
423	3.3640	XLON	07-Mar-22	09:58:58	0XL610000000000034RESS
425	3.3640	XLON	07-Mar-22	09:58:58	0XL670000000000034RFCS
541	3.3610	BATE	07-Mar-22	09:58:58	0XL670000000000034RFD4
688	3.3610	XLON	07-Mar-22	09:58:58	0XL640000000000034RHAL
47	3.3590	BATE	07-Mar-22	09:58:59	0XL670000000000034RFD8
206	3.3590	CHIX	07-Mar-22	09:58:59	0XL670000000000034RFD9
240	3.3590	XLON	07-Mar-22	09:58:59	0XL640000000000034RHAN
66	3.3590	XLON	07-Mar-22	09:59:11	0XL640000000000034RHCJ
321	3.3590	XLON	07-Mar-22	09:59:11	0XL640000000000034RHCC
124	3.3570	CHIX	07-Mar-22	09:59:17	0XL670000000000034RFFM
143	3.3560	CHIX	07-Mar-22	09:59:17	0XL670000000000034RFFP
144	3.3570	BATE	07-Mar-22	09:59:17	0XL640000000000034RHD9
170	3.3580	CHIX	07-Mar-22	09:59:17	0XL670000000000034RFFJ
182	3.3580	BATE	07-Mar-22	09:59:17	0XL610000000000034REUH
183	3.3570	BATE	07-Mar-22	09:59:17	0XL610000000000034REUJ
226	3.3580	BATE	07-Mar-22	09:59:17	0XL640000000000034RHD6
238	3.3570	CHIX	07-Mar-22	09:59:17	0XL670000000000034RFFN
421	3.3580	XLON	07-Mar-22	09:59:17	0XL610000000000034REUI
424	3.3580	XLON	07-Mar-22	09:59:17	0XL670000000000034RFFL
451	3.3580	XLON	07-Mar-22	09:59:17	0XL640000000000034RHD7
548	3.3570	BATE	07-Mar-22	09:59:17	0XL670000000000034RFFO
838	3.3580	XLON	07-Mar-22	09:59:17	0XL640000000000034RHD8
585	3.3600	XLON	07-Mar-22	09:59:48	0XL640000000000034RHI6
510	3.3590	XLON	07-Mar-22	09:59:51	0XL6A0000000000034RBUP
229	3.3580	CHIX	07-Mar-22	09:59:52	0XL670000000000034RFK6
241	3.3580	CHIX	07-Mar-22	09:59:52	0XL670000000000034RFK7
115	3.3560	CHIX	07-Mar-22	10:00:29	0XL670000000000034RFMP
144	3.3560	CHIX	07-Mar-22	10:00:29	0XL670000000000034RFMO
424	3.3570	XLON	07-Mar-22	10:00:29	0XL6A0000000000034RC0I
422	3.3560	XLON	07-Mar-22	10:00:30	0XL610000000000034RF4S
423	3.3560	XLON	07-Mar-22	10:00:30	0XL670000000000034RFMQ
53	3.3620	XLON	07-Mar-22	10:01:01	0XL610000000000034RF6R
409	3.3620	XLON	07-Mar-22	10:01:01	0XL610000000000034RF6S
445	3.3620	XLON	07-Mar-22	10:01:01	0XL670000000000034RFOE
563	3.3670	XLON	07-Mar-22	10:01:59	0XL6A0000000000034RC6Q
136	3.3660	CHIX	07-Mar-22	10:02:03	0XL670000000000034RFSQ
148	3.3650	XLON	07-Mar-22	10:02:03	0XL640000000000034RHVB
151	3.3660	CHIX	07-Mar-22	10:02:03	0XL670000000000034RFSS
322	3.3660	CHIX	07-Mar-22	10:02:03	0XL670000000000034RFSR
409	3.3630	BATE	07-Mar-22	10:02:03	0XL640000000000034RHVF
576	3.3650	XLON	07-Mar-22	10:02:03	0XL640000000000034RHVA
641	3.3650	XLON	07-Mar-22	10:02:03	0XL640000000000034RHV9
32	3.3630	BATE	07-Mar-22	10:02:05	0XL640000000000034RHVL
32	3.3630	CHIX	07-Mar-22	10:02:05	0XL670000000000034RFT6
166	3.3630	BATE	07-Mar-22	10:02:05	0XL610000000000034RFCJ
217	3.3630	CHIX	07-Mar-22	10:02:05	0XL670000000000034RFT5
244	3.3630	BATE	07-Mar-22	10:02:05	0XL640000000000034RHVK
567	3.3630	BATE	07-Mar-22	10:02:05	0XL610000000000034RFCK
50	3.3620	CHIX	07-Mar-22	10:02:19	0XL670000000000034RFU4
151	3.3620	CHIX	07-Mar-22	10:02:19	0XL670000000000034RFU3
164	3.3610	CHIX	07-Mar-22	10:02:19	0XL670000000000034RFU5
223	3.3610	CHIX	07-Mar-22	10:02:19	0XL670000000000034RFU6
248	3.3610	BATE	07-Mar-22	10:02:19	0XL610000000000034RFDF
324	3.3610	CHIX	07-Mar-22	10:02:19	0XL670000000000034RFU7
334	3.3610	BATE	07-Mar-22	10:02:19	0XL640000000000034RI1F
509	3.3600	BATE	07-Mar-22	10:02:19	0XL670000000000034RFUC
5	3.3590	CHIX	07-Mar-22	10:02:20	0XL670000000000034RFUO
50	3.3580	BATE	07-Mar-22	10:02:20	0XL640000000000034RI1P
63	3.3580	BATE	07-Mar-22	10:02:20	0XL610000000000034RFDR
76	3.3580	BATE	07-Mar-22	10:02:20	0XL610000000000034RFDQ
110	3.3590	CHIX	07-Mar-22	10:02:20	0XL670000000000034RFUL
280	3.3580	BATE	07-Mar-22	10:02:20	0XL670000000000034RFUP
132	3.3580	BATE	07-Mar-22	10:02:23	0XL610000000000034RFE8
193	3.3570	BATE	07-Mar-22	10:02:23	0XL670000000000034RFV5
221	3.3580	BATE	07-Mar-22	10:02:23	0XL640000000000034RI24
24	3.3560	CHIX	07-Mar-22	10:03:02	0XL670000000000034RG1P
42	3.3570	XLON	07-Mar-22	10:03:02	0XL610000000000034RFGM
78	3.3560	CHIX	07-Mar-22	10:03:02	0XL670000000000034RG1L
110	3.3550	BATE	07-Mar-22	10:03:02	0XL640000000000034RI4S
112	3.3560	CHIX	07-Mar-22	10:03:02	0XL670000000000034RG1K
114	3.3560	CHIX	07-Mar-22	10:03:02	0XL670000000000034RG1H
118	3.3560	CHIX	07-Mar-22	10:03:02	0XL670000000000034RG1O
153	3.3550	BATE	07-Mar-22	10:03:02	0XL610000000000034RFH8
380	3.3570	XLON	07-Mar-22	10:03:02	0XL610000000000034RFGN
405	3.3550	BATE	07-Mar-22	10:03:02	0XL670000000000034RG1Q
421	3.3560	XLON	07-Mar-22	10:03:02	0XL640000000000034RI4K
425	3.3560	XLON	07-Mar-22	10:03:02	0XL640000000000034RI4L
425	3.3570	XLON	07-Mar-22	10:03:02	0XL670000000000034RG1B
421	3.3520	XLON	07-Mar-22	10:03:18	0XL6A0000000000034RCCG
138	3.3530	CHIX	07-Mar-22	10:03:58	0XL670000000000034RG5D
17	3.3580	BATE	07-Mar-22	10:06:04	0XL610000000000034RFV9
52	3.3580	CHIX	07-Mar-22	10:06:04	0XL670000000000034RGDT
54	3.3580	CHIX	07-Mar-22	10:06:04	0XL670000000000034RGDU
72	3.3580	CHIX	07-Mar-22	10:06:04	0XL670000000000034RGDS
152	3.3580	CHIX	07-Mar-22	10:06:04	0XL670000000000034RGDV
236	3.3580	BATE	07-Mar-22	10:06:04	0XL610000000000034RFV8
128	3.3570	CHIX	07-Mar-22	10:06:18	0XL670000000000034RGER
144	3.3570	CHIX	07-Mar-22	10:06:18	0XL670000000000034RGEQ
158	3.3570	XLON	07-Mar-22	10:06:18	0XL640000000000034RILB
189	3.3570	BATE	07-Mar-22	10:06:18	0XL670000000000034RGEP
238	3.3570	CHIX	07-Mar-22	10:06:18	0XL670000000000034RGES
377	3.3570	XLON	07-Mar-22	10:06:18	0XL640000000000034RILC
513	3.3570	XLON	07-Mar-22	10:06:18	0XL6A0000000000034RCN1
542	3.3570	XLON	07-Mar-22	10:06:18	0XL640000000000034RILA
750	3.3570	XLON	07-Mar-22	10:06:18	0XL610000000000034RG02
810	3.3570	XLON	07-Mar-22	10:06:18	0XL670000000000034RGET
127	3.3560	BATE	07-Mar-22	10:07:00	0XL640000000000034RIPE
166	3.3560	CHIX	07-Mar-22	10:07:00	0XL670000000000034RGIJ
173	3.3560	CHIX	07-Mar-22	10:07:00	0XL670000000000034RGIK
215	3.3560	CHIX	07-Mar-22	10:07:00	0XL670000000000034RGIL
424	3.3560	XLON	07-Mar-22	10:07:00	0XL640000000000034RIPG
426	3.3560	XLON	07-Mar-22	10:07:00	0XL610000000000034RG4J
622	3.3560	XLON	07-Mar-22	10:07:00	0XL6A0000000000034RCQI
826	3.3560	XLON	07-Mar-22	10:07:00	0XL640000000000034RIPF
113	3.3560	CHIX	07-Mar-22	10:07:29	0XL670000000000034RGKF
114	3.3560	CHIX	07-Mar-22	10:07:29	0XL670000000000034RGKG
173	3.3560	CHIX	07-Mar-22	10:07:29	0XL670000000000034RGKH
236	3.3580	XLON	07-Mar-22	10:08:03	0XL670000000000034RGMS
422	3.3570	XLON	07-Mar-22	10:08:03	0XL610000000000034RG9M
424	3.3570	XLON	07-Mar-22	10:08:03	0XL640000000000034RIV8
577	3.3580	XLON	07-Mar-22	10:08:03	0XL670000000000034RGMR
110	3.3560	CHIX	07-Mar-22	10:08:08	0XL670000000000034RGN2
128	3.3560	CHIX	07-Mar-22	10:08:08	0XL670000000000034RGN1
166	3.3560	CHIX	07-Mar-22	10:08:08	0XL670000000000034RGN0
422	3.3560	XLON	07-Mar-22	10:08:21	0XL6A0000000000034RD0S
40	3.3550	CHIX	07-Mar-22	10:08:28	0XL670000000000034RGP4
127	3.3550	CHIX	07-Mar-22	10:08:28	0XL670000000000034RGP3
204	3.3550	BATE	07-Mar-22	10:08:28	0XL640000000000034RJ1U
442	3.3550	BATE	07-Mar-22	10:08:28	0XL610000000000034RGBO
254	3.3590	CHIX	07-Mar-22	10:10:06	0XL670000000000034RH0R
466	3.3650	XLON	07-Mar-22	10:11:03	0XL670000000000034RH5B
206	3.3640	CHIX	07-Mar-22	10:11:13	0XL670000000000034RH5P
310	3.3640	CHIX	07-Mar-22	10:11:13	0XL670000000000034RH5O
117	3.3620	CHIX	07-Mar-22	10:11:20	0XL670000000000034RH6F
128	3.3630	CHIX	07-Mar-22	10:11:20	0XL670000000000034RH6D
181	3.3630	CHIX	07-Mar-22	10:11:20	0XL670000000000034RH6E
469	3.3630	XLON	07-Mar-22	10:11:20	0XL640000000000034RJIV
665	3.3630	XLON	07-Mar-22	10:11:20	0XL6A0000000000034RDEB
891	3.3630	XLON	07-Mar-22	10:11:20	0XL640000000000034RJJ0
898	3.3630	XLON	07-Mar-22	10:11:20	0XL610000000000034RGOR
457	3.3620	XLON	07-Mar-22	10:11:21	0XL670000000000034RH6J
130	3.3600	CHIX	07-Mar-22	10:11:38	0XL670000000000034RH80
78	3.3620	CHIX	07-Mar-22	10:14:04	0XL670000000000034RHIK
124	3.3620	CHIX	07-Mar-22	10:14:04	0XL670000000000034RHII
162	3.3620	CHIX	07-Mar-22	10:14:04	0XL670000000000034RHIJ
179	3.3620	CHIX	07-Mar-22	10:14:04	0XL670000000000034RHIL
343	3.3620	XLON	07-Mar-22	10:14:04	0XL640000000000034RK19
426	3.3620	XLON	07-Mar-22	10:14:04	0XL640000000000034RK17
510	3.3620	XLON	07-Mar-22	10:14:04	0XL640000000000034RK18
72	3.3610	CHIX	07-Mar-22	10:14:23	0XL670000000000034RHKL
173	3.3610	CHIX	07-Mar-22	10:14:23	0XL670000000000034RHKP
227	3.3610	CHIX	07-Mar-22	10:14:23	0XL670000000000034RHKK
450	3.3610	XLON	07-Mar-22	10:14:23	0XL640000000000034RK39
567	3.3610	BATE	07-Mar-22	10:14:23	0XL610000000000034RH6D
796	3.3610	BATE	07-Mar-22	10:14:23	0XL640000000000034RK3A
850	3.3610	XLON	07-Mar-22	10:14:23	0XL670000000000034RHKN
857	3.3610	XLON	07-Mar-22	10:14:23	0XL6A0000000000034RDRM
863	3.3610	XLON	07-Mar-22	10:14:23	0XL610000000000034RH6C
891	3.3610	BATE	07-Mar-22	10:14:23	0XL670000000000034RHKO
165	3.3600	CHIX	07-Mar-22	10:14:55	0XL670000000000034RHN8
144	3.3590	BATE	07-Mar-22	10:15:11	0XL670000000000034RHON
151	3.3600	BATE	07-Mar-22	10:15:11	0XL640000000000034RK7D
148	3.3590	BATE	07-Mar-22	10:15:47	0XL670000000000034RHRE
174	3.3590	CHIX	07-Mar-22	10:15:47	0XL670000000000034RHRD
219	3.3580	CHIX	07-Mar-22	10:15:47	0XL670000000000034RHRG
272	3.3580	CHIX	07-Mar-22	10:15:47	0XL670000000000034RHRI
334	3.3580	CHIX	07-Mar-22	10:15:47	0XL670000000000034RHRH
605	3.3590	BATE	07-Mar-22	10:15:47	0XL640000000000034RKAA
806	3.3580	XLON	07-Mar-22	10:15:47	0XL640000000000034RKAB
40	3.3580	BATE	07-Mar-22	10:15:48	0XL610000000000034RHCS
67	3.3580	BATE	07-Mar-22	10:15:48	0XL640000000000034RKAE
170	3.3580	BATE	07-Mar-22	10:15:48	0XL670000000000034RHRJ
187	3.3580	BATE	07-Mar-22	10:15:48	0XL640000000000034RKAG
221	3.3580	BATE	07-Mar-22	10:15:48	0XL610000000000034RHCU
275	3.3580	BATE	07-Mar-22	10:15:48	0XL640000000000034RKAC
519	3.3580	BATE	07-Mar-22	10:15:48	0XL610000000000034RHCT
11	3.3550	BATE	07-Mar-22	10:15:51	0XL670000000000034RHRR
46	3.3550	CHIX	07-Mar-22	10:15:51	0XL670000000000034RHS2
118	3.3550	CHIX	07-Mar-22	10:15:51	0XL670000000000034RHS0
127	3.3550	CHIX	07-Mar-22	10:15:51	0XL670000000000034RHS1
127	3.3570	CHIX	07-Mar-22	10:15:51	0XL670000000000034RHRO
134	3.3570	CHIX	07-Mar-22	10:15:51	0XL670000000000034RHRP
187	3.3560	BATE	07-Mar-22	10:15:51	0XL640000000000034RKAP
189	3.3550	BATE	07-Mar-22	10:15:51	0XL640000000000034RKAS
246	3.3550	BATE	07-Mar-22	10:15:51	0XL610000000000034RHD5
264	3.3570	BATE	07-Mar-22	10:15:51	0XL670000000000034RHRN
309	3.3560	BATE	07-Mar-22	10:15:51	0XL610000000000034RHD4
671	3.3550	BATE	07-Mar-22	10:15:51	0XL670000000000034RHRU
80	3.3550	CHIX	07-Mar-22	10:15:52	0XL670000000000034RHS8
125	3.3550	CHIX	07-Mar-22	10:15:54	0XL670000000000034RHSD
153	3.3540	BATE	07-Mar-22	10:16:28	0XL640000000000034RKDG
229	3.3540	BATE	07-Mar-22	10:16:28	0XL610000000000034RHFH
424	3.3540	XLON	07-Mar-22	10:16:28	0XL670000000000034RHUS
429	3.3540	XLON	07-Mar-22	10:16:28	0XL640000000000034RKDF
108	3.3530	CHIX	07-Mar-22	10:16:29	0XL670000000000034RHV7
147	3.3530	BATE	07-Mar-22	10:16:29	0XL670000000000034RHV6
293	3.3530	BATE	07-Mar-22	10:16:29	0XL670000000000034RHV5
423	3.3530	XLON	07-Mar-22	10:16:29	0XL610000000000034RHFP
465	3.3530	XLON	07-Mar-22	10:16:29	0XL6A0000000000034RE57
142	3.3510	BATE	07-Mar-22	10:17:11	0XL640000000000034RKGL
203	3.3510	BATE	07-Mar-22	10:17:11	0XL670000000000034RI1U
205	3.3510	BATE	07-Mar-22	10:17:11	0XL610000000000034RHI3
99	3.3490	BATE	07-Mar-22	10:17:25	0XL670000000000034RI47
108	3.3500	CHIX	07-Mar-22	10:17:25	0XL670000000000034RI3V
150	3.3500	CHIX	07-Mar-22	10:17:25	0XL670000000000034RI3U
70	3.3490	BATE	07-Mar-22	10:18:15	0XL670000000000034RI82
110	3.3490	BATE	07-Mar-22	10:18:15	0XL640000000000034RKN1
200	3.3500	BATE	07-Mar-22	10:18:18	0XL640000000000034RKND
44	3.3530	XLON	07-Mar-22	10:18:31	0XL610000000000034RHP6
108	3.3520	BATE	07-Mar-22	10:18:31	0XL640000000000034RKPT
116	3.3520	CHIX	07-Mar-22	10:18:31	0XL670000000000034RIAG
195	3.3530	CHIX	07-Mar-22	10:18:31	0XL670000000000034RIAD
199	3.3540	XLON	07-Mar-22	10:18:31	0XL640000000000034RKPR
272	3.3540	XLON	07-Mar-22	10:18:31	0XL640000000000034RKPS
431	3.3530	XLON	07-Mar-22	10:18:31	0XL6A0000000000034REEG
432	3.3530	XLON	07-Mar-22	10:18:31	0XL610000000000034RHP5
477	3.3530	XLON	07-Mar-22	10:18:31	0XL670000000000034RIAE
547	3.3540	XLON	07-Mar-22	10:18:31	0XL640000000000034RKPQ
57	3.3490	CHIX	07-Mar-22	10:19:28	0XL670000000000034RIE9
95	3.3490	BATE	07-Mar-22	10:19:28	0XL670000000000034RIE7
108	3.3490	BATE	07-Mar-22	10:19:28	0XL640000000000034RKTQ
108	3.3490	CHIX	07-Mar-22	10:19:28	0XL670000000000034RIEA
118	3.3460	BATE	07-Mar-22	10:19:28	0XL610000000000034RHSF
119	3.3480	BATE	07-Mar-22	10:19:28	0XL670000000000034RIEC
120	3.3480	BATE	07-Mar-22	10:19:28	0XL610000000000034RHSE
136	3.3470	BATE	07-Mar-22	10:19:28	0XL670000000000034RIEE
158	3.3490	BATE	07-Mar-22	10:19:28	0XL670000000000034RIE6
170	3.3460	CHIX	07-Mar-22	10:19:28	0XL670000000000034RIEF
180	3.3490	CHIX	07-Mar-22	10:19:28	0XL670000000000034RIE8
221	3.3490	BATE	07-Mar-22	10:19:28	0XL610000000000034RHSD
236	3.3490	CHIX	07-Mar-22	10:19:28	0XL670000000000034RIEB
108	3.3430	CHIX	07-Mar-22	10:19:47	0XL670000000000034RIFM
134	3.3430	CHIX	07-Mar-22	10:19:47	0XL670000000000034RIFN
206	3.3420	BATE	07-Mar-22	10:19:47	0XL670000000000034RIFP
209	3.3420	BATE	07-Mar-22	10:19:47	0XL610000000000034RHTL
270	3.3420	BATE	07-Mar-22	10:19:47	0XL640000000000034RKV5
423	3.3420	XLON	07-Mar-22	10:19:47	0XL670000000000034RIFQ
838	3.3420	XLON	07-Mar-22	10:19:47	0XL610000000000034RHTM
115	3.3400	BATE	07-Mar-22	10:20:03	0XL640000000000034RL0C
117	3.3400	BATE	07-Mar-22	10:20:03	0XL670000000000034RIH2
125	3.3400	BATE	07-Mar-22	10:20:03	0XL610000000000034RHV0
447	3.3400	XLON	07-Mar-22	10:20:03	0XL640000000000034RL08
458	3.3400	XLON	07-Mar-22	10:20:03	0XL640000000000034RL09
462	3.3400	XLON	07-Mar-22	10:20:03	0XL6A0000000000034REIL
206	3.3440	CHIX	07-Mar-22	10:20:57	0XL670000000000034RIJM
113	3.3440	CHIX	07-Mar-22	10:22:03	0XL670000000000034RIOA
119	3.3440	CHIX	07-Mar-22	10:22:03	0XL670000000000034RIOE
174	3.3440	CHIX	07-Mar-22	10:22:03	0XL670000000000034RIOC
254	3.3440	CHIX	07-Mar-22	10:22:03	0XL670000000000034RIOB
426	3.3430	XLON	07-Mar-22	10:22:03	0XL670000000000034RIOD
11	3.3500	BATE	07-Mar-22	10:24:31	0XL670000000000034RJ1R
130	3.3500	CHIX	07-Mar-22	10:24:31	0XL670000000000034RJ1O
170	3.3490	BATE	07-Mar-22	10:24:31	0XL670000000000034RJ1S
220	3.3500	XLON	07-Mar-22	10:24:31	0XL670000000000034RJ1P
230	3.3500	BATE	07-Mar-22	10:24:31	0XL670000000000034RJ1M
245	3.3500	XLON	07-Mar-22	10:24:31	0XL610000000000034RIF6
250	3.3500	CHIX	07-Mar-22	10:24:31	0XL670000000000034RJ1N
271	3.3500	XLON	07-Mar-22	10:24:31	0XL670000000000034RJ1Q
283	3.3500	XLON	07-Mar-22	10:24:31	0XL610000000000034RIF7
436	3.3490	XLON	07-Mar-22	10:24:31	0XL640000000000034RLJI
864	3.3500	XLON	07-Mar-22	10:24:31	0XL6A0000000000034RF3M
171	3.3550	CHIX	07-Mar-22	10:25:49	0XL670000000000034RJ6J
197	3.3550	CHIX	07-Mar-22	10:25:49	0XL670000000000034RJ6K
281	3.3550	CHIX	07-Mar-22	10:25:49	0XL670000000000034RJ6I
54	3.3520	CHIX	07-Mar-22	10:25:54	0XL670000000000034RJ6Q
74	3.3490	CHIX	07-Mar-22	10:25:54	0XL670000000000034RJ74
116	3.3520	CHIX	07-Mar-22	10:25:54	0XL670000000000034RJ6R
147	3.3510	CHIX	07-Mar-22	10:25:54	0XL670000000000034RJ6T
163	3.3510	BATE	07-Mar-22	10:25:54	0XL670000000000034RJ6V
166	3.3510	BATE	07-Mar-22	10:25:54	0XL640000000000034RLOR
166	3.3520	CHIX	07-Mar-22	10:25:54	0XL670000000000034RJ6U
186	3.3530	BATE	07-Mar-22	10:25:54	0XL670000000000034RJ6O
203	3.3490	BATE	07-Mar-22	10:25:54	0XL640000000000034RLOU
274	3.3510	CHIX	07-Mar-22	10:25:54	0XL670000000000034RJ6S
286	3.3540	BATE	07-Mar-22	10:25:54	0XL640000000000034RLOS
326	3.3530	BATE	07-Mar-22	10:25:54	0XL670000000000034RJ6P
353	3.3510	BATE	07-Mar-22	10:25:54	0XL610000000000034RILE
428	3.3540	XLON	07-Mar-22	10:25:54	0XL640000000000034RLOQ
643	3.3530	BATE	07-Mar-22	10:25:54	0XL610000000000034RILD
648	3.3510	XLON	07-Mar-22	10:25:54	0XL640000000000034RLOT
659	3.3540	XLON	07-Mar-22	10:25:54	0XL610000000000034RILC
690	3.3540	XLON	07-Mar-22	10:25:54	0XL6A0000000000034RF7U
699	3.3540	XLON	07-Mar-22	10:25:54	0XL670000000000034RJ70
196	3.3490	CHIX	07-Mar-22	10:25:55	0XL670000000000034RJ76
483	3.3490	XLON	07-Mar-22	10:26:09	0XL640000000000034RLQ1
13	3.3480	CHIX	07-Mar-22	10:26:21	0XL670000000000034RJ9I
95	3.3480	CHIX	07-Mar-22	10:26:21	0XL670000000000034RJ9G
112	3.3480	CHIX	07-Mar-22	10:26:21	0XL670000000000034RJ9J
174	3.3480	BATE	07-Mar-22	10:26:21	0XL670000000000034RJ9K
207	3.3480	BATE	07-Mar-22	10:26:21	0XL610000000000034RIMU
212	3.3460	BATE	07-Mar-22	10:26:21	0XL610000000000034RIN2
432	3.3480	BATE	07-Mar-22	10:26:21	0XL640000000000034RLRB
538	3.3480	XLON	07-Mar-22	10:26:21	0XL640000000000034RLRA
829	3.3480	XLON	07-Mar-22	10:26:21	0XL640000000000034RLR9
55	3.3410	CHIX	07-Mar-22	10:26:59	0XL670000000000034RJCI
109	3.3420	CHIX	07-Mar-22	10:26:59	0XL670000000000034RJCF
54	3.3410	CHIX	07-Mar-22	10:27:19	0XL670000000000034RJDH
123	3.3410	CHIX	07-Mar-22	10:27:19	0XL670000000000034RJDG
108	3.3390	CHIX	07-Mar-22	10:28:00	0XL670000000000034RJGV
422	3.3380	XLON	07-Mar-22	10:28:00	0XL610000000000034RITM
423	3.3390	XLON	07-Mar-22	10:28:00	0XL670000000000034RJH0
597	3.3380	XLON	07-Mar-22	10:28:00	0XL6A0000000000034RFFD
112	3.3370	CHIX	07-Mar-22	10:28:08	0XL670000000000034RJI1
116	3.3360	BATE	07-Mar-22	10:28:10	0XL670000000000034RJI8
131	3.3360	BATE	07-Mar-22	10:28:10	0XL640000000000034RM4V
110	3.3340	CHIX	07-Mar-22	10:28:32	0XL670000000000034RJJJ
70	3.3330	CHIX	07-Mar-22	10:29:04	0XL670000000000034RJLI
77	3.3330	CHIX	07-Mar-22	10:29:04	0XL670000000000034RJLH
140	3.3330	XLON	07-Mar-22	10:29:04	0XL640000000000034RM8G
158	3.3330	CHIX	07-Mar-22	10:29:04	0XL670000000000034RJLG
161	3.3340	BATE	07-Mar-22	10:29:04	0XL640000000000034RM8F
423	3.3330	XLON	07-Mar-22	10:29:04	0XL640000000000034RM8H
283	3.3330	XLON	07-Mar-22	10:29:08	0XL640000000000034RM8S
114	3.3330	BATE	07-Mar-22	10:29:28	0XL640000000000034RMAR
43	3.3310	BATE	07-Mar-22	10:29:36	0XL640000000000034RMC5
116	3.3320	CHIX	07-Mar-22	10:29:36	0XL670000000000034RJOK
233	3.3320	BATE	07-Mar-22	10:29:36	0XL610000000000034RJ5O
279	3.3320	BATE	07-Mar-22	10:29:36	0XL670000000000034RJOL
84	3.3310	BATE	07-Mar-22	10:29:37	0XL640000000000034RMC9
427	3.3310	XLON	07-Mar-22	10:29:37	0XL670000000000034RJOU
429	3.3300	XLON	07-Mar-22	10:29:53	0XL610000000000034RJ70
25	3.3300	BATE	07-Mar-22	10:30:00	0XL640000000000034RMEA
126	3.3300	BATE	07-Mar-22	10:30:00	0XL610000000000034RJ7E
161	3.3300	BATE	07-Mar-22	10:30:01	0XL640000000000034RMEF
144	3.3320	CHIX	07-Mar-22	10:30:17	0XL670000000000034RJSM
148	3.3320	BATE	07-Mar-22	10:30:17	0XL640000000000034RMFU
149	3.3320	BATE	07-Mar-22	10:30:17	0XL670000000000034RJSP
164	3.3320	CHIX	07-Mar-22	10:30:17	0XL670000000000034RJSN
165	3.3320	CHIX	07-Mar-22	10:30:17	0XL670000000000034RJSO
167	3.3320	BATE	07-Mar-22	10:30:17	0XL610000000000034RJ93
424	3.3320	XLON	07-Mar-22	10:30:17	0XL640000000000034RMG0
447	3.3320	XLON	07-Mar-22	10:30:17	0XL640000000000034RMFV
151	3.3280	BATE	07-Mar-22	10:30:36	0XL670000000000034RJU6
54	3.3280	BATE	07-Mar-22	10:30:59	0XL610000000000034RJB5
105	3.3280	BATE	07-Mar-22	10:30:59	0XL610000000000034RJB7
108	3.3280	CHIX	07-Mar-22	10:30:59	0XL670000000000034RJVF
109	3.3280	CHIX	07-Mar-22	10:30:59	0XL670000000000034RJVE
110	3.3270	BATE	07-Mar-22	10:31:16	0XL670000000000034RK0B
145	3.3270	BATE	07-Mar-22	10:31:16	0XL610000000000034RJCH
172	3.3270	BATE	07-Mar-22	10:31:16	0XL640000000000034RML4
180	3.3270	CHIX	07-Mar-22	10:31:16	0XL670000000000034RK0A
523	3.3260	XLON	07-Mar-22	10:31:16	0XL6A0000000000034RFS2
421	3.3280	XLON	07-Mar-22	10:31:44	0XL640000000000034RMMR
495	3.3260	XLON	07-Mar-22	10:32:26	0XL610000000000034RJFJ
512	3.3260	XLON	07-Mar-22	10:32:26	0XL670000000000034RK3Q
109	3.3260	CHIX	07-Mar-22	10:32:41	0XL670000000000034RK4L
147	3.3260	CHIX	07-Mar-22	10:32:41	0XL670000000000034RK4J
240	3.3260	CHIX	07-Mar-22	10:32:41	0XL670000000000034RK4K
1	3.3240	BATE	07-Mar-22	10:32:42	0XL640000000000034RMQV
72	3.3240	BATE	07-Mar-22	10:32:42	0XL640000000000034RMQQ
114	3.3250	BATE	07-Mar-22	10:32:42	0XL670000000000034RK4R
119	3.3240	BATE	07-Mar-22	10:32:42	0XL670000000000034RK4U
422	3.3250	XLON	07-Mar-22	10:32:42	0XL640000000000034RMQO
425	3.3250	XLON	07-Mar-22	10:32:42	0XL6A0000000000034RG0L
145	3.3230	CHIX	07-Mar-22	10:33:01	0XL670000000000034RK5S
160	3.3240	BATE	07-Mar-22	10:33:01	0XL670000000000034RK5R
216	3.3240	BATE	07-Mar-22	10:33:01	0XL640000000000034RMS5
114	3.3230	BATE	07-Mar-22	10:33:03	0XL610000000000034RJHG
122	3.3230	BATE	07-Mar-22	10:33:37	0XL670000000000034RK80
156	3.3230	CHIX	07-Mar-22	10:33:37	0XL670000000000034RK7V
168	3.3230	BATE	07-Mar-22	10:33:37	0XL640000000000034RMUF
123	3.3220	BATE	07-Mar-22	10:33:49	0XL610000000000034RJJJ
221	3.3220	CHIX	07-Mar-22	10:33:49	0XL670000000000034RK8K
21	3.3210	XLON	07-Mar-22	10:33:51	0XL610000000000034RJJQ
108	3.3210	CHIX	07-Mar-22	10:33:51	0XL670000000000034RK92
149	3.3200	BATE	07-Mar-22	10:33:51	0XL610000000000034RJJS
153	3.3210	CHIX	07-Mar-22	10:33:51	0XL670000000000034RK91
423	3.3210	XLON	07-Mar-22	10:33:51	0XL670000000000034RK93
786	3.3210	XLON	07-Mar-22	10:33:51	0XL610000000000034RJJR
112	3.3220	BATE	07-Mar-22	10:35:00	0XL670000000000034RKE4
120	3.3220	XLON	07-Mar-22	10:35:00	0XL6A0000000000034RG7H
154	3.3220	CHIX	07-Mar-22	10:35:00	0XL670000000000034RKE5
236	3.3230	BATE	07-Mar-22	10:35:00	0XL610000000000034RJNC
59	3.3220	BATE	07-Mar-22	10:35:03	0XL670000000000034RKEE
173	3.3220	BATE	07-Mar-22	10:35:03	0XL640000000000034RN4T
108	3.3210	CHIX	07-Mar-22	10:35:04	0XL670000000000034RKEG
450	3.3210	XLON	07-Mar-22	10:35:04	0XL640000000000034RN54
482	3.3210	XLON	07-Mar-22	10:35:04	0XL640000000000034RN55
120	3.3200	CHIX	07-Mar-22	10:35:09	0XL670000000000034RKF0
123	3.3280	CHIX	07-Mar-22	10:36:49	0XL670000000000034RKMH
153	3.3280	CHIX	07-Mar-22	10:36:49	0XL670000000000034RKMI
156	3.3280	CHIX	07-Mar-22	10:36:49	0XL670000000000034RKMJ
19	3.3250	BATE	07-Mar-22	10:36:59	0XL640000000000034RNEL
82	3.3250	BATE	07-Mar-22	10:36:59	0XL640000000000034RNEM
117	3.3250	CHIX	07-Mar-22	10:36:59	0XL670000000000034RKN5
117	3.3260	CHIX	07-Mar-22	10:36:59	0XL670000000000034RKN2
130	3.3250	BATE	07-Mar-22	10:36:59	0XL640000000000034RNEN
132	3.3250	CHIX	07-Mar-22	10:36:59	0XL670000000000034RKN6
139	3.3250	CHIX	07-Mar-22	10:36:59	0XL670000000000034RKN3
354	3.3260	BATE	07-Mar-22	10:36:59	0XL670000000000034RKN1
359	3.3260	BATE	07-Mar-22	10:36:59	0XL610000000000034RK0C
422	3.3260	XLON	07-Mar-22	10:36:59	0XL640000000000034RNEK
424	3.3260	XLON	07-Mar-22	10:36:59	0XL640000000000034RNEJ
454	3.3260	XLON	07-Mar-22	10:36:59	0XL670000000000034RKN4
550	3.3260	XLON	07-Mar-22	10:36:59	0XL6A0000000000034RGF4
7	3.3240	BATE	07-Mar-22	10:37:00	0XL670000000000034RKNA
108	3.3240	BATE	07-Mar-22	10:37:00	0XL610000000000034RK0G
115	3.3240	BATE	07-Mar-22	10:37:00	0XL670000000000034RKNB
119	3.3230	CHIX	07-Mar-22	10:37:09	0XL670000000000034RKNR
119	3.3230	CHIX	07-Mar-22	10:37:09	0XL670000000000034RKNS
120	3.3230	BATE	07-Mar-22	10:37:09	0XL640000000000034RNFB
130	3.3230	BATE	07-Mar-22	10:37:10	0XL670000000000034RKO8
132	3.3230	BATE	07-Mar-22	10:37:10	0XL610000000000034RK1A
141	3.3230	BATE	07-Mar-22	10:37:10	0XL640000000000034RNFR
122	3.3210	BATE	07-Mar-22	10:37:16	0XL610000000000034RK27
125	3.3220	BATE	07-Mar-22	10:37:16	0XL670000000000034RKOR
130	3.3220	BATE	07-Mar-22	10:37:16	0XL640000000000034RNGQ
432	3.3210	XLON	07-Mar-22	10:37:16	0XL610000000000034RK26
207	3.3200	CHIX	07-Mar-22	10:37:19	0XL670000000000034RKP4
245	3.3200	BATE	07-Mar-22	10:37:19	0XL640000000000034RNH0
421	3.3200	XLON	07-Mar-22	10:37:19	0XL6A0000000000034RGGR
424	3.3200	XLON	07-Mar-22	10:37:19	0XL670000000000034RKP5
422	3.3160	XLON	07-Mar-22	10:37:40	0XL640000000000034RNIF
423	3.3160	XLON	07-Mar-22	10:37:40	0XL640000000000034RNIG
118	3.3160	BATE	07-Mar-22	10:38:29	0XL640000000000034RNLV
38	3.3140	BATE	07-Mar-22	10:39:00	0XL670000000000034RKUD
96	3.3140	BATE	07-Mar-22	10:39:00	0XL670000000000034RKUC
108	3.3140	BATE	07-Mar-22	10:39:00	0XL640000000000034RNO1
122	3.3150	CHIX	07-Mar-22	10:39:00	0XL670000000000034RKUB
136	3.3140	BATE	07-Mar-22	10:39:00	0XL610000000000034RK7G
148	3.3150	CHIX	07-Mar-22	10:39:00	0XL670000000000034RKUA
731	3.3140	XLON	07-Mar-22	10:39:00	0XL610000000000034RK7H
50	3.3120	BATE	07-Mar-22	10:39:10	0XL670000000000034RKV1
59	3.3120	BATE	07-Mar-22	10:39:10	0XL610000000000034RK82
73	3.3120	BATE	07-Mar-22	10:39:10	0XL610000000000034RK81
124	3.3130	CHIX	07-Mar-22	10:39:10	0XL670000000000034RKUV
126	3.3130	CHIX	07-Mar-22	10:39:10	0XL670000000000034RKUU
151	3.3130	CHIX	07-Mar-22	10:39:10	0XL670000000000034RKV0
7	3.3120	XLON	07-Mar-22	10:39:29	0XL6A0000000000034RGMR
31	3.3120	BATE	07-Mar-22	10:39:29	0XL670000000000034RL0L
46	3.3120	BATE	07-Mar-22	10:39:29	0XL670000000000034RL0M
110	3.3120	BATE	07-Mar-22	10:39:29	0XL640000000000034RNQG
123	3.3120	BATE	07-Mar-22	10:39:29	0XL610000000000034RK97
415	3.3120	XLON	07-Mar-22	10:39:29	0XL6A0000000000034RGMS
423	3.3120	XLON	07-Mar-22	10:39:29	0XL670000000000034RL0N
600	3.3150	XLON	07-Mar-22	10:40:34	0XL640000000000034RO0Q
244	3.3150	XLON	07-Mar-22	10:42:40	0XL6A0000000000034RH16
378	3.3150	XLON	07-Mar-22	10:42:40	0XL6A0000000000034RH17
631	3.3150	XLON	07-Mar-22	10:42:40	0XL670000000000034RLDG
51	3.3130	CHIX	07-Mar-22	10:42:57	0XL670000000000034RLE6
122	3.3130	CHIX	07-Mar-22	10:42:57	0XL670000000000034RLE5
136	3.3120	CHIX	07-Mar-22	10:42:57	0XL670000000000034RLEE
154	3.3120	BATE	07-Mar-22	10:42:57	0XL610000000000034RKMM
159	3.3120	BATE	07-Mar-22	10:42:57	0XL610000000000034RKML
160	3.3120	BATE	07-Mar-22	10:42:57	0XL640000000000034ROBO
168	3.3120	CHIX	07-Mar-22	10:42:57	0XL670000000000034RLEC
179	3.3120	BATE	07-Mar-22	10:42:57	0XL670000000000034RLEB
222	3.3120	CHIX	07-Mar-22	10:42:57	0XL670000000000034RLED
546	3.3120	XLON	07-Mar-22	10:42:57	0XL640000000000034ROBP
421	3.3110	XLON	07-Mar-22	10:43:03	0XL610000000000034RKNB
423	3.3110	XLON	07-Mar-22	10:43:03	0XL640000000000034ROC7
509	3.3110	XLON	07-Mar-22	10:43:03	0XL640000000000034ROC8
175	3.3100	BATE	07-Mar-22	10:43:04	0XL670000000000034RLF2
88	3.3100	BATE	07-Mar-22	10:43:06	0XL670000000000034RLFA
134	3.3100	CHIX	07-Mar-22	10:43:06	0XL670000000000034RLFB
155	3.3100	BATE	07-Mar-22	10:43:06	0XL640000000000034ROCH
224	3.3100	CHIX	07-Mar-22	10:43:06	0XL670000000000034RLFC
287	3.3100	BATE	07-Mar-22	10:43:06	0XL610000000000034RKNF
110	3.3090	CHIX	07-Mar-22	10:43:55	0XL670000000000034RLHU
136	3.3080	CHIX	07-Mar-22	10:43:55	0XL670000000000034RLI0
168	3.3080	CHIX	07-Mar-22	10:43:55	0XL670000000000034RLHV
285	3.3150	CHIX	07-Mar-22	10:46:50	0XL670000000000034RLS0
35	3.3130	BATE	07-Mar-22	10:47:08	0XL670000000000034RLT2
75	3.3130	BATE	07-Mar-22	10:47:08	0XL670000000000034RLT0
132	3.3140	CHIX	07-Mar-22	10:47:08	0XL670000000000034RLSU
136	3.3130	XLON	07-Mar-22	10:47:08	0XL670000000000034RLT3
164	3.3130	BATE	07-Mar-22	10:47:08	0XL670000000000034RLSV
185	3.3130	BATE	07-Mar-22	10:47:08	0XL670000000000034RLT1
431	3.3140	XLON	07-Mar-22	10:47:08	0XL6A0000000000034RHID
465	3.3140	XLON	07-Mar-22	10:47:08	0XL640000000000034ROV8
122	3.3130	BATE	07-Mar-22	10:47:09	0XL640000000000034ROVF
160	3.3130	BATE	07-Mar-22	10:47:09	0XL640000000000034ROVD
235	3.3130	BATE	07-Mar-22	10:47:09	0XL640000000000034ROVC
353	3.3130	BATE	07-Mar-22	10:47:09	0XL670000000000034RLT7
450	3.3130	XLON	07-Mar-22	10:47:09	0XL670000000000034RLT8
504	3.3130	XLON	07-Mar-22	10:47:09	0XL640000000000034ROVE
531	3.3130	XLON	07-Mar-22	10:47:09	0XL610000000000034RL6J
550	3.3130	BATE	07-Mar-22	10:47:09	0XL610000000000034RL6K
195	3.3140	XLON	07-Mar-22	10:48:07	0XL610000000000034RL9R
91	3.3130	XLON	07-Mar-22	10:48:10	0XL640000000000034RP3J
125	3.3140	CHIX	07-Mar-22	10:48:10	0XL670000000000034RM0U
294	3.3130	XLON	07-Mar-22	10:48:10	0XL640000000000034RP3I
384	3.3130	XLON	07-Mar-22	10:48:10	0XL640000000000034RP3H
568	3.3140	XLON	07-Mar-22	10:48:10	0XL610000000000034RLAP
771	3.3140	XLON	07-Mar-22	10:48:10	0XL640000000000034RP3G
2	3.3110	CHIX	07-Mar-22	10:48:14	0XL670000000000034RM1E
160	3.3110	CHIX	07-Mar-22	10:48:14	0XL670000000000034RM1D
170	3.3110	CHIX	07-Mar-22	10:48:14	0XL670000000000034RM1F
727	3.3120	XLON	07-Mar-22	10:48:14	0XL670000000000034RM1C
864	3.3120	XLON	07-Mar-22	10:48:14	0XL6A0000000000034RHM2
1	3.3110	BATE	07-Mar-22	10:48:15	0XL670000000000034RM1M
13	3.3100	BATE	07-Mar-22	10:48:15	0XL640000000000034RP4I
108	3.3100	BATE	07-Mar-22	10:48:15	0XL610000000000034RLC9
125	3.3100	BATE	07-Mar-22	10:48:15	0XL670000000000034RM1R
270	3.3110	BATE	07-Mar-22	10:48:15	0XL640000000000034RP48
274	3.3110	BATE	07-Mar-22	10:48:15	0XL610000000000034RLBT
290	3.3110	BATE	07-Mar-22	10:48:15	0XL670000000000034RM1K
427	3.3110	CHIX	07-Mar-22	10:48:15	0XL670000000000034RM1L
25	3.3150	CHIX	07-Mar-22	10:49:29	0XL670000000000034RM71
86	3.3150	CHIX	07-Mar-22	10:49:29	0XL670000000000034RM72
189	3.3150	CHIX	07-Mar-22	10:49:29	0XL670000000000034RM70
26	3.3120	BATE	07-Mar-22	10:49:48	0XL610000000000034RLIS
121	3.3120	BATE	07-Mar-22	10:49:48	0XL610000000000034RLIT
122	3.3120	BATE	07-Mar-22	10:49:48	0XL610000000000034RLIR
143	3.3120	CHIX	07-Mar-22	10:49:48	0XL670000000000034RM87
199	3.3130	CHIX	07-Mar-22	10:49:48	0XL670000000000034RM85
217	3.3130	CHIX	07-Mar-22	10:49:48	0XL670000000000034RM86
423	3.3120	XLON	07-Mar-22	10:49:48	0XL640000000000034RPCG
567	3.3130	XLON	07-Mar-22	10:49:48	0XL6A0000000000034RHST
594	3.3130	XLON	07-Mar-22	10:49:48	0XL640000000000034RPCF
220	3.3110	BATE	07-Mar-22	10:49:57	0XL670000000000034RM91
269	3.3110	CHIX	07-Mar-22	10:49:57	0XL670000000000034RM90
122	3.3160	BATE	07-Mar-22	10:51:28	0XL640000000000034RPJK
201	3.3160	BATE	07-Mar-22	10:51:28	0XL640000000000034RPJL
277	3.3160	BATE	07-Mar-22	10:51:28	0XL640000000000034RPJJ
293	3.3160	BATE	07-Mar-22	10:51:28	0XL640000000000034RPJM
423	3.3180	XLON	07-Mar-22	10:51:28	0XL6A0000000000034RI3O
427	3.3170	XLON	07-Mar-22	10:51:28	0XL640000000000034RPJF
439	3.3180	XLON	07-Mar-22	10:51:28	0XL670000000000034RME2
503	3.3180	XLON	07-Mar-22	10:51:28	0XL640000000000034RPJE
593	3.3170	BATE	07-Mar-22	10:51:28	0XL670000000000034RME3
628	3.3170	BATE	07-Mar-22	10:51:28	0XL610000000000034RLPP
71	3.3150	BATE	07-Mar-22	10:51:31	0XL610000000000034RLQ4
130	3.3150	CHIX	07-Mar-22	10:51:31	0XL670000000000034RMEJ
159	3.3150	CHIX	07-Mar-22	10:51:31	0XL670000000000034RMEI
844	3.3150	XLON	07-Mar-22	10:51:31	0XL610000000000034RLQ3
625	3.3240	XLON	07-Mar-22	10:53:25	0XL6A0000000000034RIB2
692	3.3250	XLON	07-Mar-22	10:53:25	0XL640000000000034RPSO
731	3.3240	XLON	07-Mar-22	10:53:25	0XL610000000000034RLVI
783	3.3250	XLON	07-Mar-22	10:53:25	0XL640000000000034RPSN
7	3.3230	CHIX	07-Mar-22	10:53:36	0XL670000000000034RMM3
91	3.3230	CHIX	07-Mar-22	10:53:36	0XL670000000000034RMM1
133	3.3230	CHIX	07-Mar-22	10:53:36	0XL670000000000034RMM2
137	3.3230	CHIX	07-Mar-22	10:53:36	0XL670000000000034RMM5
154	3.3230	CHIX	07-Mar-22	10:53:36	0XL670000000000034RMM4
274	3.3230	CHIX	07-Mar-22	10:53:36	0XL670000000000034RMM0
305	3.3230	BATE	07-Mar-22	10:53:36	0XL640000000000034RPT0
483	3.3220	XLON	07-Mar-22	10:53:36	0XL670000000000034RMM6
528	3.3230	BATE	07-Mar-22	10:53:36	0XL640000000000034RPSV
534	3.3230	BATE	07-Mar-22	10:53:36	0XL610000000000034RLVV
37	3.3270	BATE	07-Mar-22	10:57:42	0XL640000000000034RQCO
40	3.3270	BATE	07-Mar-22	10:57:42	0XL640000000000034RQCR
81	3.3270	BATE	07-Mar-22	10:57:42	0XL640000000000034RQCP
111	3.3270	BATE	07-Mar-22	10:57:42	0XL640000000000034RQCQ
203	3.3270	CHIX	07-Mar-22	10:57:42	0XL670000000000034RN69
367	3.3270	CHIX	07-Mar-22	10:57:42	0XL670000000000034RN66
374	3.3280	CHIX	07-Mar-22	10:57:42	0XL670000000000034RN64
410	3.3280	CHIX	07-Mar-22	10:57:42	0XL670000000000034RN63
421	3.3270	BATE	07-Mar-22	10:57:42	0XL670000000000034RN68
422	3.3280	XLON	07-Mar-22	10:57:42	0XL670000000000034RN65
477	3.3270	BATE	07-Mar-22	10:57:42	0XL640000000000034RQCN
487	3.3280	XLON	07-Mar-22	10:57:42	0XL610000000000034RMEP
489	3.3270	XLON	07-Mar-22	10:57:42	0XL670000000000034RN67
684	3.3270	BATE	07-Mar-22	10:57:42	0XL610000000000034RMEQ
783	3.3280	XLON	07-Mar-22	10:57:42	0XL640000000000034RQCM
527	3.3270	XLON	07-Mar-22	10:57:43	0XL670000000000034RN6C
730	3.3270	BATE	07-Mar-22	10:57:44	0XL670000000000034RN6E
30	3.3260	BATE	07-Mar-22	10:57:48	0XL610000000000034RMF9
122	3.3260	BATE	07-Mar-22	10:57:48	0XL640000000000034RQD5
136	3.3260	XLON	07-Mar-22	10:57:48	0XL640000000000034RQD3
145	3.3260	CHIX	07-Mar-22	10:57:48	0XL670000000000034RN6M
147	3.3260	BATE	07-Mar-22	10:57:48	0XL610000000000034RMFA
151	3.3260	CHIX	07-Mar-22	10:57:48	0XL670000000000034RN6I
204	3.3260	CHIX	07-Mar-22	10:57:48	0XL670000000000034RN6L
517	3.3260	CHIX	07-Mar-22	10:57:48	0XL670000000000034RN6J
531	3.3260	XLON	07-Mar-22	10:57:48	0XL670000000000034RN6K
632	3.3260	XLON	07-Mar-22	10:57:48	0XL640000000000034RQD4
26	3.3240	CHIX	07-Mar-22	10:57:56	0XL670000000000034RN73
49	3.3240	CHIX	07-Mar-22	10:57:56	0XL670000000000034RN72
151	3.3250	BATE	07-Mar-22	10:57:56	0XL640000000000034RQDL
154	3.3250	BATE	07-Mar-22	10:57:56	0XL640000000000034RQDK
156	3.3240	BATE	07-Mar-22	10:57:56	0XL610000000000034RMFM
202	3.3240	CHIX	07-Mar-22	10:57:56	0XL670000000000034RN71
256	3.3250	BATE	07-Mar-22	10:57:56	0XL610000000000034RMFK
325	3.3240	CHIX	07-Mar-22	10:57:56	0XL670000000000034RN70
468	3.3250	BATE	07-Mar-22	10:57:56	0XL670000000000034RN6U
498	3.3240	CHIX	07-Mar-22	10:57:56	0XL670000000000034RN6V
749	3.3250	XLON	07-Mar-22	10:57:56	0XL6A0000000000034RIS5
751	3.3250	XLON	07-Mar-22	10:57:56	0XL610000000000034RMFL
23	3.3230	CHIX	07-Mar-22	10:58:01	0XL670000000000034RN7R
81	3.3230	BATE	07-Mar-22	10:58:01	0XL640000000000034RQE1
163	3.3230	CHIX	07-Mar-22	10:58:01	0XL670000000000034RN7Q
429	3.3230	XLON	07-Mar-22	10:58:01	0XL640000000000034RQE2
579	3.3230	XLON	07-Mar-22	10:58:01	0XL6A0000000000034RISR
124	3.3230	CHIX	07-Mar-22	10:58:06	0XL670000000000034RN87
135	3.3230	BATE	07-Mar-22	10:58:06	0XL640000000000034RQEC
188	3.3230	BATE	07-Mar-22	10:58:06	0XL670000000000034RN88
191	3.3230	BATE	07-Mar-22	10:58:06	0XL610000000000034RMGF
118	3.3220	BATE	07-Mar-22	10:58:14	0XL670000000000034RN9D
223	3.3220	CHIX	07-Mar-22	10:58:14	0XL670000000000034RN9C
428	3.3220	XLON	07-Mar-22	10:58:14	0XL640000000000034RQEU
123	3.3200	BATE	07-Mar-22	10:59:22	0XL670000000000034RNDR
125	3.3220	CHIX	07-Mar-22	10:59:22	0XL670000000000034RNDJ
162	3.3210	CHIX	07-Mar-22	10:59:22	0XL670000000000034RNDM
171	3.3210	CHIX	07-Mar-22	10:59:22	0XL670000000000034RNDL
181	3.3220	CHIX	07-Mar-22	10:59:22	0XL670000000000034RNDK
191	3.3210	BATE	07-Mar-22	10:59:22	0XL640000000000034RQIJ
196	3.3220	BATE	07-Mar-22	10:59:22	0XL640000000000034RQII
199	3.3200	CHIX	07-Mar-22	10:59:22	0XL670000000000034RNDQ
222	3.3220	BATE	07-Mar-22	10:59:22	0XL610000000000034RMKG
421	3.3220	XLON	07-Mar-22	10:59:22	0XL610000000000034RMKI
439	3.3180	XLON	07-Mar-22	10:59:30	0XL670000000000034RNEK
111	3.3170	BATE	07-Mar-22	10:59:44	0XL610000000000034RMM7
131	3.3170	BATE	07-Mar-22	10:59:44	0XL670000000000034RNG9
103	3.3160	BATE	07-Mar-22	11:00:19	0XL640000000000034RQN3
112	3.3160	BATE	07-Mar-22	11:00:19	0XL610000000000034RMP4
236	3.3160	BATE	07-Mar-22	11:00:19	0XL670000000000034RNJ0
145	3.3160	CHIX	07-Mar-22	11:00:20	0XL670000000000034RNJ2
172	3.3160	CHIX	07-Mar-22	11:00:20	0XL670000000000034RNJ3
217	3.3160	CHIX	07-Mar-22	11:00:20	0XL670000000000034RNJ4
9	3.3160	BATE	07-Mar-22	11:00:23	0XL670000000000034RNJ9
27	3.3160	BATE	07-Mar-22	11:00:23	0XL640000000000034RQNB
108	3.3160	BATE	07-Mar-22	11:00:23	0XL670000000000034RNJA
421	3.3150	XLON	07-Mar-22	11:00:23	0XL640000000000034RQN9
422	3.3150	XLON	07-Mar-22	11:00:23	0XL6A0000000000034RJ5Q
423	3.3150	XLON	07-Mar-22	11:00:23	0XL640000000000034RQNA
115	3.3140	BATE	07-Mar-22	11:00:27	0XL610000000000034RMPK
129	3.3150	BATE	07-Mar-22	11:00:27	0XL640000000000034RQNS
140	3.3140	BATE	07-Mar-22	11:00:27	0XL670000000000034RNK1
129	3.3140	CHIX	07-Mar-22	11:00:29	0XL670000000000034RNKF
170	3.3140	CHIX	07-Mar-22	11:00:29	0XL670000000000034RNKE
421	3.3150	XLON	07-Mar-22	11:01:36	0XL640000000000034RQSH
424	3.3150	XLON	07-Mar-22	11:01:36	0XL670000000000034RNPA
146	3.3160	CHIX	07-Mar-22	11:02:06	0XL670000000000034RNR1
174	3.3160	CHIX	07-Mar-22	11:02:06	0XL670000000000034RNR0
185	3.3160	CHIX	07-Mar-22	11:02:06	0XL670000000000034RNR2
41	3.3140	BATE	07-Mar-22	11:02:23	0XL670000000000034RNS7
88	3.3140	BATE	07-Mar-22	11:02:23	0XL670000000000034RNS8
89	3.3140	BATE	07-Mar-22	11:02:23	0XL610000000000034RMVM
108	3.3140	CHIX	07-Mar-22	11:02:23	0XL670000000000034RNS5
109	3.3150	CHIX	07-Mar-22	11:02:23	0XL670000000000034RNS3
130	3.3140	BATE	07-Mar-22	11:02:23	0XL610000000000034RMVN
240	3.3150	CHIX	07-Mar-22	11:02:23	0XL670000000000034RNS4
242	3.3140	CHIX	07-Mar-22	11:02:23	0XL670000000000034RNS6
422	3.3140	XLON	07-Mar-22	11:02:23	0XL640000000000034RQVD
428	3.3140	XLON	07-Mar-22	11:02:23	0XL6A0000000000034RJDU
110	3.3150	XLON	07-Mar-22	11:03:22	0XL6A0000000000034RJH8
135	3.3150	CHIX	07-Mar-22	11:03:22	0XL670000000000034RNV4
175	3.3150	CHIX	07-Mar-22	11:03:22	0XL670000000000034RNV3
223	3.3150	CHIX	07-Mar-22	11:03:22	0XL670000000000034RNV5
314	3.3150	XLON	07-Mar-22	11:03:22	0XL6A0000000000034RJH9
425	3.3150	XLON	07-Mar-22	11:03:22	0XL640000000000034RR3I
431	3.3150	XLON	07-Mar-22	11:03:22	0XL640000000000034RR3H
123	3.3140	CHIX	07-Mar-22	11:03:27	0XL670000000000034RNVB
129	3.3140	CHIX	07-Mar-22	11:03:27	0XL670000000000034RNVC
181	3.3140	CHIX	07-Mar-22	11:03:27	0XL670000000000034RNVD
433	3.3140	XLON	07-Mar-22	11:03:27	0XL670000000000034RNVA
853	3.3130	XLON	07-Mar-22	11:03:27	0XL610000000000034RN2L
121	3.3130	BATE	07-Mar-22	11:04:05	0XL670000000000034RO1D
168	3.3130	BATE	07-Mar-22	11:04:05	0XL640000000000034RR67
237	3.3130	BATE	07-Mar-22	11:04:05	0XL610000000000034RN50
422	3.3130	XLON	07-Mar-22	11:04:05	0XL670000000000034RO1C
423	3.3130	XLON	07-Mar-22	11:04:05	0XL640000000000034RR65
430	3.3130	XLON	07-Mar-22	11:04:05	0XL6A0000000000034RJK7
444	3.3130	XLON	07-Mar-22	11:04:05	0XL640000000000034RR66
110	3.3130	CHIX	07-Mar-22	11:04:39	0XL670000000000034RO37
203	3.3130	CHIX	07-Mar-22	11:04:39	0XL670000000000034RO39
220	3.3130	CHIX	07-Mar-22	11:04:39	0XL670000000000034RO38
115	3.3120	CHIX	07-Mar-22	11:04:48	0XL670000000000034RO4A
143	3.3120	BATE	07-Mar-22	11:04:48	0XL610000000000034RN81
164	3.3120	BATE	07-Mar-22	11:04:48	0XL670000000000034RO4B
173	3.3120	CHIX	07-Mar-22	11:04:48	0XL670000000000034RO48
182	3.3120	CHIX	07-Mar-22	11:04:48	0XL670000000000034RO49
231	3.3120	BATE	07-Mar-22	11:04:48	0XL640000000000034RR9C
858	3.3120	XLON	07-Mar-22	11:04:48	0XL610000000000034RN80
1	3.3110	BATE	07-Mar-22	11:05:50	0XL640000000000034RRDG
49	3.3120	CHIX	07-Mar-22	11:05:50	0XL670000000000034RO89
154	3.3110	XLON	07-Mar-22	11:05:50	0XL640000000000034RRDH
160	3.3120	CHIX	07-Mar-22	11:05:50	0XL670000000000034RO88
220	3.3130	CHIX	07-Mar-22	11:05:50	0XL670000000000034RO85
236	3.3120	CHIX	07-Mar-22	11:05:50	0XL670000000000034RO87
237	3.3110	BATE	07-Mar-22	11:05:50	0XL670000000000034RO8A
275	3.3110	XLON	07-Mar-22	11:05:50	0XL640000000000034RRDF
332	3.3110	BATE	07-Mar-22	11:05:50	0XL610000000000034RNBQ
428	3.3120	XLON	07-Mar-22	11:05:50	0XL610000000000034RNBP
434	3.3120	XLON	07-Mar-22	11:05:50	0XL640000000000034RRDD
848	3.3120	XLON	07-Mar-22	11:05:50	0XL6A0000000000034RJQC
866	3.3120	XLON	07-Mar-22	11:05:50	0XL640000000000034RRDE
873	3.3110	XLON	07-Mar-22	11:05:50	0XL670000000000034RO8B
14	3.3100	BATE	07-Mar-22	11:05:57	0XL610000000000034RNC4
43	3.3100	CHIX	07-Mar-22	11:05:57	0XL670000000000034RO8R
51	3.3100	BATE	07-Mar-22	11:05:57	0XL670000000000034RO8Q
64	3.3100	BATE	07-Mar-22	11:05:57	0XL640000000000034RRE8
77	3.3100	BATE	07-Mar-22	11:05:57	0XL640000000000034RRE9
88	3.3100	BATE	07-Mar-22	11:05:57	0XL670000000000034RO8P
100	3.3100	BATE	07-Mar-22	11:05:57	0XL610000000000034RNC5
160	3.3100	CHIX	07-Mar-22	11:05:57	0XL670000000000034RO8O
174	3.3110	CHIX	07-Mar-22	11:05:57	0XL670000000000034RO8N
316	3.3100	BATE	07-Mar-22	11:05:57	0XL670000000000034RO8S
461	3.3110	BATE	07-Mar-22	11:05:57	0XL640000000000034RRE7
187	3.3100	CHIX	07-Mar-22	11:07:26	0XL670000000000034ROD7
211	3.3100	CHIX	07-Mar-22	11:07:26	0XL670000000000034ROD8
105	3.3100	BATE	07-Mar-22	11:07:36	0XL640000000000034RRK7
197	3.3100	CHIX	07-Mar-22	11:07:36	0XL670000000000034ROEI
497	3.3100	BATE	07-Mar-22	11:07:36	0XL640000000000034RRK4
130	3.3100	CHIX	07-Mar-22	11:07:44	0XL670000000000034ROER
247	3.3100	CHIX	07-Mar-22	11:07:56	0XL670000000000034ROFI
514	3.3100	BATE	07-Mar-22	11:07:56	0XL670000000000034ROFJ
566	3.3100	BATE	07-Mar-22	11:07:56	0XL610000000000034RNIG
79	3.3090	BATE	07-Mar-22	11:07:58	0XL610000000000034RNIL
279	3.3090	BATE	07-Mar-22	11:07:58	0XL640000000000034RRL7
422	3.3090	XLON	07-Mar-22	11:07:58	0XL610000000000034RNIK
422	3.3090	XLON	07-Mar-22	11:07:58	0XL640000000000034RRL5
428	3.3090	XLON	07-Mar-22	11:07:58	0XL6A0000000000034RK10
429	3.3090	XLON	07-Mar-22	11:07:58	0XL670000000000034ROFO
667	3.3090	XLON	07-Mar-22	11:07:58	0XL640000000000034RRL6
74	3.3090	BATE	07-Mar-22	11:08:12	0XL610000000000034RNJD
182	3.3090	XLON	07-Mar-22	11:08:12	0XL6A0000000000034RK1S
185	3.3090	CHIX	07-Mar-22	11:08:12	0XL670000000000034ROH1
268	3.3090	XLON	07-Mar-22	11:08:12	0XL6A0000000000034RK1U
318	3.3080	CHIX	07-Mar-22	11:08:12	0XL670000000000034ROH4
425	3.3080	XLON	07-Mar-22	11:08:12	0XL610000000000034RNJF
425	3.3090	XLON	07-Mar-22	11:08:12	0XL640000000000034RRM7
431	3.3080	XLON	07-Mar-22	11:08:12	0XL670000000000034ROH5
439	3.3080	BATE	07-Mar-22	11:08:12	0XL640000000000034RRMD
476	3.3080	BATE	07-Mar-22	11:08:12	0XL610000000000034RNJH
569	3.3080	BATE	07-Mar-22	11:08:12	0XL670000000000034ROH7
150	3.3090	CHIX	07-Mar-22	11:08:37	0XL670000000000034ROJL
148	3.3180	CHIX	07-Mar-22	11:09:21	0XL670000000000034ROO9
156	3.3180	CHIX	07-Mar-22	11:09:21	0XL670000000000034ROO8
206	3.3170	CHIX	07-Mar-22	11:09:21	0XL670000000000034ROOA
421	3.3180	XLON	07-Mar-22	11:09:21	0XL6A0000000000034RK82
504	3.3170	XLON	07-Mar-22	11:09:21	0XL610000000000034RNPL
121	3.3250	BATE	07-Mar-22	11:11:34	0XL610000000000034RO19
397	3.3250	BATE	07-Mar-22	11:11:34	0XL610000000000034RO1A
77	3.3230	XLON	07-Mar-22	11:11:45	0XL6A0000000000034RKG7
142	3.3230	BATE	07-Mar-22	11:11:45	0XL670000000000034RP2P
203	3.3240	CHIX	07-Mar-22	11:11:45	0XL670000000000034RP2O
345	3.3230	XLON	07-Mar-22	11:11:45	0XL6A0000000000034RKG8
425	3.3230	XLON	07-Mar-22	11:11:45	0XL610000000000034RO1S
108	3.3230	BATE	07-Mar-22	11:11:47	0XL670000000000034RP2R
187	3.3230	BATE	07-Mar-22	11:12:02	0XL670000000000034RP3D
25	3.3260	XLON	07-Mar-22	11:13:01	0XL640000000000034RSC3
155	3.3270	BATE	07-Mar-22	11:13:01	0XL640000000000034RSC1
208	3.3270	BATE	07-Mar-22	11:13:01	0XL670000000000034RPA0
269	3.3270	CHIX	07-Mar-22	11:13:01	0XL670000000000034RP9V
301	3.3260	BATE	07-Mar-22	11:13:01	0XL640000000000034RSC5
398	3.3270	BATE	07-Mar-22	11:13:01	0XL610000000000034RO7B
414	3.3260	XLON	07-Mar-22	11:13:01	0XL640000000000034RSC2
419	3.3260	BATE	07-Mar-22	11:13:01	0XL670000000000034RPA2
420	3.3260	XLON	07-Mar-22	11:13:01	0XL670000000000034RPA1
265	3.3290	CHIX	07-Mar-22	11:13:34	0XL670000000000034RPCH
450	3.3280	XLON	07-Mar-22	11:13:34	0XL640000000000034RSEI
559	3.3290	XLON	07-Mar-22	11:13:34	0XL670000000000034RPCI
747	3.3280	XLON	07-Mar-22	11:13:34	0XL6A0000000000034RKNE
25	3.3280	BATE	07-Mar-22	11:13:48	0XL670000000000034RPDG
108	3.3280	BATE	07-Mar-22	11:13:48	0XL670000000000034RPDB
112	3.3280	CHIX	07-Mar-22	11:13:48	0XL670000000000034RPDE
123	3.3280	BATE	07-Mar-22	11:13:48	0XL670000000000034RPDC
155	3.3280	BATE	07-Mar-22	11:13:48	0XL670000000000034RPDA
206	3.3280	CHIX	07-Mar-22	11:13:48	0XL670000000000034RPDF
208	3.3280	CHIX	07-Mar-22	11:13:48	0XL670000000000034RPDD
270	3.3280	XLON	07-Mar-22	11:13:48	0XL610000000000034ROAF
302	3.3280	XLON	07-Mar-22	11:13:48	0XL640000000000034RSFG
352	3.3280	XLON	07-Mar-22	11:13:48	0XL640000000000034RSFH
484	3.3280	XLON	07-Mar-22	11:13:48	0XL640000000000034RSFI
485	3.3260	XLON	07-Mar-22	11:13:48	0XL670000000000034RPDH
537	3.3280	XLON	07-Mar-22	11:13:48	0XL610000000000034ROAE
58	3.3250	XLON	07-Mar-22	11:13:53	0XL640000000000034RSFQ
162	3.3250	CHIX	07-Mar-22	11:13:53	0XL670000000000034RPDR
386	3.3250	CHIX	07-Mar-22	11:13:53	0XL670000000000034RPDQ
534	3.3250	XLON	07-Mar-22	11:13:53	0XL640000000000034RSFR
95	3.3240	CHIX	07-Mar-22	11:13:55	0XL670000000000034RPE3
171	3.3240	BATE	07-Mar-22	11:13:55	0XL670000000000034RPE2
145	3.3250	CHIX	07-Mar-22	11:14:58	0XL670000000000034RPHN
147	3.3250	CHIX	07-Mar-22	11:14:58	0XL670000000000034RPHM
171	3.3250	CHIX	07-Mar-22	11:14:58	0XL670000000000034RPHO
177	3.3240	BATE	07-Mar-22	11:14:58	0XL670000000000034RPHP
327	3.3240	BATE	07-Mar-22	11:14:58	0XL610000000000034ROEG
421	3.3240	XLON	07-Mar-22	11:14:58	0XL670000000000034RPHQ
422	3.3240	XLON	07-Mar-22	11:14:58	0XL6A0000000000034RKRB
423	3.3240	XLON	07-Mar-22	11:14:58	0XL610000000000034ROEI
471	3.3240	XLON	07-Mar-22	11:14:58	0XL640000000000034RSK0
523	3.3240	BATE	07-Mar-22	11:14:58	0XL640000000000034RSJU
613	3.3240	XLON	07-Mar-22	11:14:58	0XL640000000000034RSJV
46	3.3240	CHIX	07-Mar-22	11:14:59	0XL670000000000034RPI3
125	3.3240	CHIX	07-Mar-22	11:14:59	0XL670000000000034RPI4
157	3.3230	BATE	07-Mar-22	11:14:59	0XL670000000000034RPI5
524	3.3230	BATE	07-Mar-22	11:14:59	0XL640000000000034RSK2
169	3.3210	BATE	07-Mar-22	11:15:06	0XL670000000000034RPIL
253	3.3220	CHIX	07-Mar-22	11:15:06	0XL670000000000034RPIJ
495	3.3220	CHIX	07-Mar-22	11:15:06	0XL670000000000034RPIK
712	3.3210	BATE	07-Mar-22	11:15:06	0XL640000000000034RSKE
801	3.3210	BATE	07-Mar-22	11:15:06	0XL610000000000034ROFE
17	3.3200	CHIX	07-Mar-22	11:15:09	0XL670000000000034RPJ7
24	3.3200	CHIX	07-Mar-22	11:15:09	0XL670000000000034RPJ5
39	3.3200	CHIX	07-Mar-22	11:15:09	0XL670000000000034RPJ9
49	3.3200	BATE	07-Mar-22	11:15:09	0XL640000000000034RSL4
49	3.3200	BATE	07-Mar-22	11:15:09	0XL640000000000034RSL5
57	3.3190	BATE	07-Mar-22	11:15:09	0XL610000000000034ROG6
94	3.3200	CHIX	07-Mar-22	11:15:09	0XL670000000000034RPJ3
107	3.3200	BATE	07-Mar-22	11:15:09	0XL640000000000034RSL6
125	3.3200	BATE	07-Mar-22	11:15:09	0XL670000000000034RPJ8
168	3.3200	CHIX	07-Mar-22	11:15:09	0XL670000000000034RPJ6
198	3.3200	BATE	07-Mar-22	11:15:09	0XL610000000000034ROG5
4	3.3190	BATE	07-Mar-22	11:15:43	0XL610000000000034ROK3
53	3.3190	BATE	07-Mar-22	11:15:43	0XL610000000000034ROK2
108	3.3190	CHIX	07-Mar-22	11:15:43	0XL670000000000034RPN1
116	3.3170	BATE	07-Mar-22	11:15:43	0XL640000000000034RSOT
163	3.3190	BATE	07-Mar-22	11:15:43	0XL640000000000034RSOQ
171	3.3170	BATE	07-Mar-22	11:15:43	0XL610000000000034ROK7
191	3.3180	BATE	07-Mar-22	11:15:43	0XL670000000000034RPN5
203	3.3190	BATE	07-Mar-22	11:15:43	0XL670000000000034RPN2
422	3.3190	XLON	07-Mar-22	11:15:43	0XL640000000000034RSOR
425	3.3190	XLON	07-Mar-22	11:15:43	0XL640000000000034RSOS
425	3.3190	XLON	07-Mar-22	11:15:43	0XL670000000000034RPN4
135	3.3120	BATE	07-Mar-22	11:15:53	0XL670000000000034RPOJ
145	3.3130	CHIX	07-Mar-22	11:15:53	0XL670000000000034RPOI
151	3.3130	CHIX	07-Mar-22	11:15:53	0XL670000000000034RPOH
192	3.3120	BATE	07-Mar-22	11:15:53	0XL610000000000034ROM3
136	3.3130	BATE	07-Mar-22	11:16:35	0XL670000000000034RPRP
137	3.3130	BATE	07-Mar-22	11:16:35	0XL610000000000034ROPI
176	3.3130	BATE	07-Mar-22	11:16:35	0XL640000000000034RST1
430	3.3120	XLON	07-Mar-22	11:16:37	0XL6A0000000000034RL2F
116	3.3170	CHIX	07-Mar-22	11:16:46	0XL670000000000034RPTO
118	3.3170	CHIX	07-Mar-22	11:16:46	0XL670000000000034RPTP
235	3.3170	CHIX	07-Mar-22	11:16:46	0XL670000000000034RPTN
138	3.3130	BATE	07-Mar-22	11:17:14	0XL640000000000034RSVO
441	3.3130	XLON	07-Mar-22	11:17:14	0XL610000000000034ROT7
11	3.3120	BATE	07-Mar-22	11:17:18	0XL670000000000034RQ0P
37	3.3120	BATE	07-Mar-22	11:17:18	0XL670000000000034RQ0Q
72	3.3120	BATE	07-Mar-22	11:17:18	0XL670000000000034RQ0R
105	3.3120	BATE	07-Mar-22	11:17:18	0XL640000000000034RT06
119	3.3120	BATE	07-Mar-22	11:17:18	0XL610000000000034ROTL
40	3.3170	CHIX	07-Mar-22	11:18:33	0XL670000000000034RQ4E
124	3.3170	CHIX	07-Mar-22	11:18:33	0XL670000000000034RQ4F
158	3.3170	CHIX	07-Mar-22	11:18:33	0XL670000000000034RQ4C
200	3.3160	CHIX	07-Mar-22	11:18:33	0XL670000000000034RQ4L
423	3.3160	XLON	07-Mar-22	11:18:33	0XL610000000000034RP0V
423	3.3160	XLON	07-Mar-22	11:18:33	0XL6A0000000000034RL8Q
502	3.3170	XLON	07-Mar-22	11:18:33	0XL670000000000034RQ4D
527	3.3170	XLON	07-Mar-22	11:18:33	0XL640000000000034RT3M
528	3.3170	XLON	07-Mar-22	11:18:33	0XL640000000000034RT3L
113	3.3140	CHIX	07-Mar-22	11:18:40	0XL670000000000034RQ5D
131	3.3120	BATE	07-Mar-22	11:18:40	0XL640000000000034RT4B
142	3.3140	CHIX	07-Mar-22	11:18:40	0XL670000000000034RQ5B
176	3.3140	CHIX	07-Mar-22	11:18:40	0XL670000000000034RQ5C
251	3.3140	BATE	07-Mar-22	11:18:40	0XL670000000000034RQ5E
127	3.3110	BATE	07-Mar-22	11:18:42	0XL640000000000034RT4Q
245	3.3110	BATE	07-Mar-22	11:18:42	0XL610000000000034RP20
109	3.3090	CHIX	07-Mar-22	11:19:03	0XL670000000000034RQ7F
108	3.3090	BATE	07-Mar-22	11:19:07	0XL610000000000034RP3J
229	3.3090	BATE	07-Mar-22	11:19:07	0XL670000000000034RQ7M
498	3.3200	XLON	07-Mar-22	11:19:42	0XL6A0000000000034RLE2
641	3.3200	XLON	07-Mar-22	11:19:42	0XL640000000000034RT9U
680	3.3200	XLON	07-Mar-22	11:19:42	0XL670000000000034RQB2
111	3.3190	CHIX	07-Mar-22	11:19:49	0XL670000000000034RQB9
135	3.3190	CHIX	07-Mar-22	11:19:49	0XL670000000000034RQBA
184	3.3190	CHIX	07-Mar-22	11:19:49	0XL670000000000034RQB8
478	3.3190	XLON	07-Mar-22	11:19:49	0XL610000000000034RP6I
637	3.3180	XLON	07-Mar-22	11:19:49	0XL640000000000034RTAH
137	3.3180	BATE	07-Mar-22	11:20:07	0XL610000000000034RP7O
185	3.3190	BATE	07-Mar-22	11:20:07	0XL670000000000034RQCV
233	3.3180	BATE	07-Mar-22	11:20:07	0XL640000000000034RTBH
20	3.3250	BATE	07-Mar-22	11:21:39	0XL610000000000034RPC6
120	3.3250	BATE	07-Mar-22	11:21:39	0XL610000000000034RPC7
223	3.3250	BATE	07-Mar-22	11:21:39	0XL610000000000034RPC8
331	3.3250	BATE	07-Mar-22	11:21:39	0XL670000000000034RQI3
12	3.3260	CHIX	07-Mar-22	11:22:15	0XL670000000000034RQK3
165	3.3260	CHIX	07-Mar-22	11:22:15	0XL670000000000034RQJV
250	3.3260	CHIX	07-Mar-22	11:22:15	0XL670000000000034RQK1
341	3.3260	CHIX	07-Mar-22	11:22:15	0XL670000000000034RQJU
118	3.3210	CHIX	07-Mar-22	11:24:04	0XL670000000000034RQQB
146	3.3210	CHIX	07-Mar-22	11:24:04	0XL670000000000034RQQA
184	3.3220	CHIX	07-Mar-22	11:24:04	0XL670000000000034RQQ9
206	3.3220	CHIX	07-Mar-22	11:24:04	0XL670000000000034RQQ7
318	3.3230	BATE	07-Mar-22	11:24:04	0XL670000000000034RQQ6
368	3.3220	CHIX	07-Mar-22	11:24:04	0XL670000000000034RQQ8
425	3.3220	XLON	07-Mar-22	11:24:04	0XL640000000000034RTOC
428	3.3210	XLON	07-Mar-22	11:24:04	0XL640000000000034RTOE
455	3.3230	BATE	07-Mar-22	11:24:04	0XL610000000000034RPKK
462	3.3220	BATE	07-Mar-22	11:24:04	0XL640000000000034RTO7
492	3.3230	BATE	07-Mar-22	11:24:04	0XL640000000000034RTO8
726	3.3220	XLON	07-Mar-22	11:24:04	0XL610000000000034RPKN
767	3.3220	XLON	07-Mar-22	11:24:04	0XL640000000000034RTOB
835	3.3220	XLON	07-Mar-22	11:24:04	0XL6A0000000000034RLOO
863	3.3220	XLON	07-Mar-22	11:24:04	0XL670000000000034RQQC
109	3.3220	CHIX	07-Mar-22	11:25:12	0XL670000000000034RQV4
138	3.3220	CHIX	07-Mar-22	11:25:12	0XL670000000000034RQV5
174	3.3210	BATE	07-Mar-22	11:25:12	0XL640000000000034RTS3
185	3.3220	CHIX	07-Mar-22	11:25:12	0XL670000000000034RQV6
360	3.3220	BATE	07-Mar-22	11:25:12	0XL670000000000034RQV7
523	3.3220	XLON	07-Mar-22	11:25:12	0XL640000000000034RTS2
89	3.3200	BATE	07-Mar-22	11:25:22	0XL610000000000034RPQ7
119	3.3190	BATE	07-Mar-22	11:25:22	0XL670000000000034RR01
137	3.3200	CHIX	07-Mar-22	11:25:22	0XL670000000000034RQVT
144	3.3200	CHIX	07-Mar-22	11:25:22	0XL670000000000034RQVU
144	3.3200	CHIX	07-Mar-22	11:25:22	0XL670000000000034RQVV
177	3.3190	BATE	07-Mar-22	11:25:22	0XL640000000000034RTSS
347	3.3200	BATE	07-Mar-22	11:25:22	0XL640000000000034RTSQ
450	3.3200	XLON	07-Mar-22	11:25:22	0XL670000000000034RR00
462	3.3200	BATE	07-Mar-22	11:25:22	0XL670000000000034RQVS
466	3.3200	XLON	07-Mar-22	11:25:22	0XL6A0000000000034RLTL
554	3.3200	BATE	07-Mar-22	11:25:22	0XL610000000000034RPQ6
593	3.3200	XLON	07-Mar-22	11:25:22	0XL640000000000034RTSR
620	3.3200	XLON	07-Mar-22	11:25:22	0XL610000000000034RPQ8
2	3.3240	CHIX	07-Mar-22	11:26:04	0XL670000000000034RR2V
128	3.3240	CHIX	07-Mar-22	11:26:04	0XL670000000000034RR30
241	3.3240	CHIX	07-Mar-22	11:26:04	0XL670000000000034RR2T
255	3.3240	CHIX	07-Mar-22	11:26:04	0XL670000000000034RR2U
423	3.3240	XLON	07-Mar-22	11:26:04	0XL610000000000034RPSD
423	3.3240	XLON	07-Mar-22	11:26:04	0XL640000000000034RTVC
431	3.3240	XLON	07-Mar-22	11:26:04	0XL640000000000034RTVD
453	3.3230	XLON	07-Mar-22	11:26:04	0XL670000000000034RR31
461	3.3240	XLON	07-Mar-22	11:26:04	0XL6A0000000000034RLVI
44	3.3210	BATE	07-Mar-22	11:26:20	0XL640000000000034RTVS
77	3.3210	BATE	07-Mar-22	11:26:20	0XL640000000000034RTVR
108	3.3210	CHIX	07-Mar-22	11:26:20	0XL670000000000034RR3V
119	3.3210	BATE	07-Mar-22	11:26:20	0XL670000000000034RR3U
315	3.3210	BATE	07-Mar-22	11:26:20	0XL610000000000034RPTG
23	3.3200	CHIX	07-Mar-22	11:26:21	0XL670000000000034RR47
128	3.3200	CHIX	07-Mar-22	11:26:21	0XL670000000000034RR46
13	3.3180	CHIX	07-Mar-22	11:28:03	0XL670000000000034RRA3
48	3.3180	CHIX	07-Mar-22	11:28:03	0XL670000000000034RR9S
55	3.3180	BATE	07-Mar-22	11:28:03	0XL640000000000034RU5E
69	3.3180	BATE	07-Mar-22	11:28:03	0XL640000000000034RU5F
108	3.3180	XLON	07-Mar-22	11:28:03	0XL670000000000034RRA0
138	3.3180	BATE	07-Mar-22	11:28:03	0XL670000000000034RRA1
169	3.3180	CHIX	07-Mar-22	11:28:03	0XL670000000000034RR9U
183	3.3180	CHIX	07-Mar-22	11:28:03	0XL670000000000034RRA2
212	3.3180	CHIX	07-Mar-22	11:28:03	0XL670000000000034RRA4
239	3.3170	BATE	07-Mar-22	11:28:03	0XL610000000000034RQ35
314	3.3180	XLON	07-Mar-22	11:28:03	0XL670000000000034RR9T
426	3.3180	XLON	07-Mar-22	11:28:03	0XL610000000000034RQ34
426	3.3180	XLON	07-Mar-22	11:28:03	0XL640000000000034RU5H
428	3.3180	XLON	07-Mar-22	11:28:03	0XL640000000000034RU5G
831	3.3180	XLON	07-Mar-22	11:28:03	0XL6A0000000000034RM5A
111	3.3200	CHIX	07-Mar-22	11:28:56	0XL670000000000034RRCF
119	3.3200	CHIX	07-Mar-22	11:28:56	0XL670000000000034RRCJ
123	3.3190	XLON	07-Mar-22	11:28:56	0XL610000000000034RQ5L
123	3.3190	XLON	07-Mar-22	11:28:56	0XL610000000000034RQ5N
158	3.3200	CHIX	07-Mar-22	11:28:56	0XL670000000000034RRCH
173	3.3200	CHIX	07-Mar-22	11:28:56	0XL670000000000034RRCG
175	3.3190	XLON	07-Mar-22	11:28:56	0XL610000000000034RQ5M
425	3.3180	XLON	07-Mar-22	11:28:56	0XL640000000000034RU88
595	3.3180	XLON	07-Mar-22	11:28:56	0XL640000000000034RU89
263	3.3170	BATE	07-Mar-22	11:29:01	0XL670000000000034RRDB
140	3.3160	CHIX	07-Mar-22	11:29:12	0XL670000000000034RRE5
200	3.3160	CHIX	07-Mar-22	11:29:12	0XL670000000000034RRE3
219	3.3160	CHIX	07-Mar-22	11:29:12	0XL670000000000034RRE4
284	3.3160	BATE	07-Mar-22	11:29:12	0XL610000000000034RQ6U
429	3.3160	XLON	07-Mar-22	11:29:12	0XL670000000000034RRE6
77	3.3140	BATE	07-Mar-22	11:29:16	0XL610000000000034RQ73
132	3.3140	CHIX	07-Mar-22	11:29:16	0XL670000000000034RREU
263	3.3150	BATE	07-Mar-22	11:29:16	0XL610000000000034RQ72
487	3.3150	BATE	07-Mar-22	11:29:16	0XL640000000000034RU9M
695	3.3150	BATE	07-Mar-22	11:29:16	0XL670000000000034RRET
45	3.3140	CHIX	07-Mar-22	11:29:21	0XL670000000000034RRF8
109	3.3140	CHIX	07-Mar-22	11:29:21	0XL670000000000034RRFA
157	3.3140	BATE	07-Mar-22	11:29:21	0XL670000000000034RRF9
187	3.3140	BATE	07-Mar-22	11:29:21	0XL610000000000034RQ7K
399	3.3130	BATE	07-Mar-22	11:29:21	0XL640000000000034RUAF
116	3.3120	BATE	07-Mar-22	11:29:24	0XL610000000000034RQ83
129	3.3120	BATE	07-Mar-22	11:29:24	0XL610000000000034RQ84
50	3.3110	CHIX	07-Mar-22	11:29:28	0XL670000000000034RRFV
58	3.3110	CHIX	07-Mar-22	11:29:28	0XL670000000000034RRFU
103	3.3110	BATE	07-Mar-22	11:29:28	0XL640000000000034RUB1
109	3.3110	CHIX	07-Mar-22	11:29:28	0XL670000000000034RRG0
124	3.3110	BATE	07-Mar-22	11:29:28	0XL610000000000034RQ89
134	3.3110	BATE	07-Mar-22	11:29:28	0XL640000000000034RUB0
113	3.3100	BATE	07-Mar-22	11:29:44	0XL640000000000034RUC1
118	3.3080	BATE	07-Mar-22	11:29:54	0XL670000000000034RRI1
109	3.3060	BATE	07-Mar-22	11:29:58	0XL610000000000034RQAP
150	3.3090	CHIX	07-Mar-22	11:30:32	0XL670000000000034RRL0
166	3.3090	CHIX	07-Mar-22	11:30:32	0XL670000000000034RRKV
424	3.3090	XLON	07-Mar-22	11:30:32	0XL640000000000034RUFM
426	3.3090	XLON	07-Mar-22	11:30:32	0XL610000000000034RQE0
426	3.3090	XLON	07-Mar-22	11:30:32	0XL670000000000034RRL1
429	3.3080	XLON	07-Mar-22	11:30:32	0XL6A0000000000034RMCN
110	3.3080	CHIX	07-Mar-22	11:31:14	0XL670000000000034RRNN
111	3.3070	BATE	07-Mar-22	11:31:14	0XL610000000000034RQGG
133	3.3080	XLON	07-Mar-22	11:31:14	0XL640000000000034RUHU
143	3.3070	BATE	07-Mar-22	11:31:14	0XL640000000000034RUI0
143	3.3070	BATE	07-Mar-22	11:31:14	0XL670000000000034RRNQ
223	3.3080	CHIX	07-Mar-22	11:31:14	0XL670000000000034RRNO
223	3.3080	CHIX	07-Mar-22	11:31:14	0XL670000000000034RRNP
288	3.3080	XLON	07-Mar-22	11:31:14	0XL640000000000034RUHV
17	3.3050	BATE	07-Mar-22	11:31:20	0XL610000000000034RQGS
98	3.3050	BATE	07-Mar-22	11:31:20	0XL610000000000034RQGR
140	3.3050	BATE	07-Mar-22	11:31:20	0XL640000000000034RUIH
158	3.3050	BATE	07-Mar-22	11:31:20	0XL670000000000034RRO5
33	3.3100	CHIX	07-Mar-22	11:34:05	0XL670000000000034RRVC
107	3.3100	BATE	07-Mar-22	11:34:05	0XL610000000000034RQOE
122	3.3100	CHIX	07-Mar-22	11:34:05	0XL670000000000034RRVB
135	3.3100	CHIX	07-Mar-22	11:34:05	0XL670000000000034RRVA
179	3.3090	BATE	07-Mar-22	11:34:05	0XL610000000000034RQOF
195	3.3100	CHIX	07-Mar-22	11:34:05	0XL670000000000034RRV9
214	3.3100	BATE	07-Mar-22	11:34:05	0XL640000000000034RUPI
229	3.3090	BATE	07-Mar-22	11:34:05	0XL640000000000034RUPL
250	3.3100	BATE	07-Mar-22	11:34:05	0XL670000000000034RRVE
643	3.3100	XLON	07-Mar-22	11:34:05	0XL640000000000034RUPJ
840	3.3100	XLON	07-Mar-22	11:34:05	0XL640000000000034RUPK
129	3.3070	BATE	07-Mar-22	11:34:31	0XL670000000000034RS15
171	3.3080	BATE	07-Mar-22	11:34:31	0XL670000000000034RS14
177	3.3070	BATE	07-Mar-22	11:34:31	0XL640000000000034RURQ
256	3.3070	BATE	07-Mar-22	11:34:31	0XL610000000000034RQQ1
704	3.3080	XLON	07-Mar-22	11:34:31	0XL6A0000000000034RMMA
790	3.3080	XLON	07-Mar-22	11:34:31	0XL610000000000034RQQ2
818	3.3080	XLON	07-Mar-22	11:34:31	0XL670000000000034RS16
209	3.3080	CHIX	07-Mar-22	11:35:29	0XL670000000000034RS3P
224	3.3080	CHIX	07-Mar-22	11:35:29	0XL670000000000034RS3O
229	3.3080	BATE	07-Mar-22	11:35:29	0XL670000000000034RS3N
318	3.3080	BATE	07-Mar-22	11:35:29	0XL610000000000034RQSM
150	3.3080	BATE	07-Mar-22	11:35:32	0XL610000000000034RQSR
263	3.3080	BATE	07-Mar-22	11:35:32	0XL670000000000034RS3V
162	3.3160	CHIX	07-Mar-22	11:36:10	0XL670000000000034RS69
186	3.3160	XLON	07-Mar-22	11:36:10	0XL670000000000034RS6C
215	3.3160	CHIX	07-Mar-22	11:36:10	0XL670000000000034RS67
251	3.3160	XLON	07-Mar-22	11:36:10	0XL670000000000034RS6B
329	3.3160	XLON	07-Mar-22	11:36:10	0XL670000000000034RS6A
344	3.3160	CHIX	07-Mar-22	11:36:10	0XL670000000000034RS66
347	3.3160	BATE	07-Mar-22	11:36:10	0XL670000000000034RS65
711	3.3170	XLON	07-Mar-22	11:36:10	0XL640000000000034RV1J
711	3.3170	XLON	07-Mar-22	11:36:10	0XL640000000000034RV1K
770	3.3170	XLON	07-Mar-22	11:36:10	0XL610000000000034RQUP
109	3.3150	CHIX	07-Mar-22	11:36:17	0XL670000000000034RS6S
138	3.3140	BATE	07-Mar-22	11:36:17	0XL670000000000034RS6U
143	3.3150	XLON	07-Mar-22	11:36:17	0XL6A0000000000034RMQC
194	3.3140	BATE	07-Mar-22	11:36:17	0XL610000000000034RQVI
229	3.3150	CHIX	07-Mar-22	11:36:17	0XL670000000000034RS6T
237	3.3140	BATE	07-Mar-22	11:36:17	0XL640000000000034RV1U
289	3.3150	XLON	07-Mar-22	11:36:17	0XL6A0000000000034RMQB
423	3.3140	XLON	07-Mar-22	11:36:17	0XL6A0000000000034RMQD
5	3.3110	BATE	07-Mar-22	11:36:33	0XL610000000000034RR0O
24	3.3110	BATE	07-Mar-22	11:36:33	0XL610000000000034RR0N
36	3.3100	BATE	07-Mar-22	11:36:33	0XL610000000000034RR0R
39	3.3110	BATE	07-Mar-22	11:36:33	0XL640000000000034RV2S
43	3.3110	BATE	07-Mar-22	11:36:33	0XL610000000000034RR0L
89	3.3110	BATE	07-Mar-22	11:36:33	0XL610000000000034RR0M
116	3.3130	BATE	07-Mar-22	11:36:33	0XL670000000000034RS85
132	3.3100	BATE	07-Mar-22	11:36:33	0XL610000000000034RR0Q
141	3.3100	BATE	07-Mar-22	11:36:33	0XL640000000000034RV2T
186	3.3110	BATE	07-Mar-22	11:36:33	0XL640000000000034RV2R
198	3.3130	CHIX	07-Mar-22	11:36:33	0XL670000000000034RS86
248	3.3100	CHIX	07-Mar-22	11:36:33	0XL670000000000034RS87
289	3.3130	CHIX	07-Mar-22	11:36:33	0XL670000000000034RS84
304	3.3130	BATE	07-Mar-22	11:36:33	0XL640000000000034RV2Q
127	3.3060	CHIX	07-Mar-22	11:37:17	0XL670000000000034RSB2
109	3.3050	BATE	07-Mar-22	11:37:29	0XL670000000000034RSBA
113	3.3130	CHIX	07-Mar-22	11:39:48	0XL670000000000034RSIH
234	3.3130	XLON	07-Mar-22	11:39:48	0XL6A0000000000034RN44
262	3.3130	XLON	07-Mar-22	11:39:48	0XL640000000000034RVF1
554	3.3130	XLON	07-Mar-22	11:39:48	0XL640000000000034RVF2
596	3.3130	XLON	07-Mar-22	11:39:48	0XL6A0000000000034RN45
818	3.3130	XLON	07-Mar-22	11:39:48	0XL610000000000034RR9J
836	3.3130	XLON	07-Mar-22	11:39:48	0XL670000000000034RSIF
104	3.3190	XLON	07-Mar-22	11:42:07	0XL670000000000034RSS2
159	3.3190	CHIX	07-Mar-22	11:42:07	0XL670000000000034RSRT
198	3.3180	CHIX	07-Mar-22	11:42:07	0XL670000000000034RSRU
225	3.3190	CHIX	07-Mar-22	11:42:07	0XL670000000000034RSRS
262	3.3190	CHIX	07-Mar-22	11:42:07	0XL670000000000034RSRR
320	3.3190	XLON	07-Mar-22	11:42:07	0XL670000000000034RSS0
424	3.3190	XLON	07-Mar-22	11:42:07	0XL640000000000034RVNU
426	3.3190	XLON	07-Mar-22	11:42:07	0XL6A0000000000034RNBO
428	3.3190	XLON	07-Mar-22	11:42:07	0XL610000000000034RRH8
505	3.3190	XLON	07-Mar-22	11:42:07	0XL640000000000034RVNV
27	3.3160	BATE	07-Mar-22	11:42:13	0XL670000000000034RSSB
122	3.3150	CHIX	07-Mar-22	11:42:13	0XL670000000000034RSSD
180	3.3150	CHIX	07-Mar-22	11:42:13	0XL670000000000034RSSE
180	3.3160	BATE	07-Mar-22	11:42:13	0XL610000000000034RRHE
242	3.3160	CHIX	07-Mar-22	11:42:13	0XL670000000000034RSSA
290	3.3160	BATE	07-Mar-22	11:42:13	0XL640000000000034RVO7
331	3.3160	BATE	07-Mar-22	11:42:13	0XL670000000000034RSSC
446	3.3150	BATE	07-Mar-22	11:42:13	0XL640000000000034RVO9
507	3.3150	BATE	07-Mar-22	11:42:13	0XL610000000000034RRHG
517	3.3160	XLON	07-Mar-22	11:42:13	0XL640000000000034RVO8
26	3.3140	XLON	07-Mar-22	11:42:16	0XL640000000000034RVOG
29	3.3140	CHIX	07-Mar-22	11:42:16	0XL670000000000034RSSJ
95	3.3140	CHIX	07-Mar-22	11:42:16	0XL670000000000034RSSI
100	3.3140	CHIX	07-Mar-22	11:42:16	0XL670000000000034RSSK
123	3.3140	CHIX	07-Mar-22	11:42:16	0XL670000000000034RSSH
411	3.3140	XLON	07-Mar-22	11:42:16	0XL640000000000034RVOH
114	3.3140	CHIX	07-Mar-22	11:42:18	0XL670000000000034RSSN
195	3.3140	CHIX	07-Mar-22	11:42:18	0XL670000000000034RSSO
221	3.3140	CHIX	07-Mar-22	11:42:18	0XL670000000000034RSSP
108	3.3140	CHIX	07-Mar-22	11:43:07	0XL670000000000034RT0A
120	3.3140	CHIX	07-Mar-22	11:43:07	0XL670000000000034RT0B
198	3.3140	XLON	07-Mar-22	11:43:07	0XL6A0000000000034RNDR
224	3.3140	XLON	07-Mar-22	11:43:07	0XL6A0000000000034RNDS
426	3.3140	XLON	07-Mar-22	11:43:07	0XL640000000000034RVQR
116	3.3120	CHIX	07-Mar-22	11:43:10	0XL670000000000034RT12
126	3.3120	BATE	07-Mar-22	11:43:10	0XL670000000000034RT14
134	3.3120	CHIX	07-Mar-22	11:43:10	0XL670000000000034RT13
149	3.3130	CHIX	07-Mar-22	11:43:10	0XL670000000000034RT10
223	3.3120	BATE	07-Mar-22	11:43:10	0XL610000000000034RRKH
279	3.3120	BATE	07-Mar-22	11:43:10	0XL640000000000034RVR8
301	3.3130	BATE	07-Mar-22	11:43:10	0XL640000000000034RVR7
351	3.3130	BATE	07-Mar-22	11:43:10	0XL610000000000034RRKE
388	3.3130	BATE	07-Mar-22	11:43:10	0XL670000000000034RT11
422	3.3130	XLON	07-Mar-22	11:43:10	0XL610000000000034RRKI
433	3.3130	XLON	07-Mar-22	11:43:10	0XL670000000000034RT15
148	3.3120	CHIX	07-Mar-22	11:44:16	0XL670000000000034RT4V
204	3.3120	CHIX	07-Mar-22	11:44:16	0XL670000000000034RT50
64	3.3120	XLON	07-Mar-22	11:44:27	0XL610000000000034RROC
196	3.3120	CHIX	07-Mar-22	11:44:27	0XL670000000000034RT5S
276	3.3120	CHIX	07-Mar-22	11:44:27	0XL670000000000034RT5R
359	3.3120	XLON	07-Mar-22	11:44:27	0XL610000000000034RROD
427	3.3120	XLON	07-Mar-22	11:44:27	0XL670000000000034RT5T
39	3.3170	BATE	07-Mar-22	11:47:10	0XL610000000000034RS0Q
116	3.3180	BATE	07-Mar-22	11:47:10	0XL670000000000034RTFM
171	3.3180	XLON	07-Mar-22	11:47:10	0XL640000000000034S085
317	3.3170	CHIX	07-Mar-22	11:47:10	0XL670000000000034RTFO
321	3.3180	CHIX	07-Mar-22	11:47:10	0XL670000000000034RTFL
337	3.3180	XLON	07-Mar-22	11:47:10	0XL640000000000034S084
420	3.3180	XLON	07-Mar-22	11:47:10	0XL610000000000034RS0N
426	3.3170	XLON	07-Mar-22	11:47:10	0XL640000000000034S086
922	3.3180	XLON	07-Mar-22	11:47:10	0XL670000000000034RTFJ
1025	3.3170	BATE	07-Mar-22	11:47:10	0XL670000000000034RTFN
1160	3.3170	BATE	07-Mar-22	11:47:10	0XL610000000000034RS0P
208	3.3160	CHIX	07-Mar-22	11:47:11	0XL670000000000034RTFQ
579	3.3170	XLON	07-Mar-22	11:47:11	0XL640000000000034S08A
247	3.3170	CHIX	07-Mar-22	11:47:12	0XL670000000000034RTFV
121	3.3170	CHIX	07-Mar-22	11:47:30	0XL670000000000034RTGS
159	3.3170	CHIX	07-Mar-22	11:47:30	0XL670000000000034RTGR
325	3.3170	BATE	07-Mar-22	11:47:30	0XL640000000000034S099
535	3.3160	XLON	07-Mar-22	11:47:30	0XL6A0000000000034RNPJ
581	3.3160	XLON	07-Mar-22	11:47:30	0XL640000000000034S09A
111	3.3150	BATE	07-Mar-22	11:47:41	0XL610000000000034RS2I
176	3.3150	BATE	07-Mar-22	11:47:41	0XL610000000000034RS2K
179	3.3160	BATE	07-Mar-22	11:47:41	0XL640000000000034S0AE
200	3.3150	BATE	07-Mar-22	11:47:41	0XL610000000000034RS2J
267	3.3150	CHIX	07-Mar-22	11:47:41	0XL670000000000034RTHN
576	3.3160	BATE	07-Mar-22	11:47:41	0XL670000000000034RTHL
578	3.3160	XLON	07-Mar-22	11:47:41	0XL640000000000034S0AG
583	3.3150	BATE	07-Mar-22	11:47:41	0XL640000000000034S0AH
757	3.3160	XLON	07-Mar-22	11:47:41	0XL640000000000034S0AF
15	3.3170	CHIX	07-Mar-22	11:49:09	0XL670000000000034RTL9
60	3.3170	BATE	07-Mar-22	11:49:09	0XL610000000000034RS5V
80	3.3170	BATE	07-Mar-22	11:49:09	0XL640000000000034S0F0
103	3.3170	CHIX	07-Mar-22	11:49:09	0XL670000000000034RTL8
123	3.3170	BATE	07-Mar-22	11:49:09	0XL640000000000034S0F1
151	3.3170	BATE	07-Mar-22	11:49:09	0XL670000000000034RTL4
210	3.3170	BATE	07-Mar-22	11:49:09	0XL610000000000034RS60
214	3.3170	XLON	07-Mar-22	11:49:09	0XL670000000000034RTL7
304	3.3170	BATE	07-Mar-22	11:49:09	0XL640000000000034S0EV
340	3.3170	XLON	07-Mar-22	11:49:09	0XL670000000000034RTL5
8	3.3170	CHIX	07-Mar-22	11:49:24	0XL670000000000034RTM1
182	3.3170	CHIX	07-Mar-22	11:49:24	0XL670000000000034RTLT
219	3.3170	CHIX	07-Mar-22	11:49:24	0XL670000000000034RTM2
224	3.3170	CHIX	07-Mar-22	11:49:24	0XL670000000000034RTLU
108	3.3150	CHIX	07-Mar-22	11:50:32	0XL670000000000034RTOT
420	3.3150	XLON	07-Mar-22	11:50:32	0XL6A0000000000034RNVU
626	3.3150	XLON	07-Mar-22	11:50:52	0XL6A0000000000034RO09
52	3.3140	XLON	07-Mar-22	11:50:55	0XL640000000000034S0KM
55	3.3140	CHIX	07-Mar-22	11:50:55	0XL670000000000034RTPP
105	3.3130	BATE	07-Mar-22	11:50:55	0XL640000000000034S0KR
124	3.3140	BATE	07-Mar-22	11:50:55	0XL670000000000034RTPR
135	3.3130	BATE	07-Mar-22	11:50:55	0XL610000000000034RSB4
136	3.3140	CHIX	07-Mar-22	11:50:55	0XL670000000000034RTPO
137	3.3130	BATE	07-Mar-22	11:50:55	0XL670000000000034RTPV
153	3.3140	BATE	07-Mar-22	11:50:55	0XL640000000000034S0KL
154	3.3140	CHIX	07-Mar-22	11:50:55	0XL670000000000034RTPQ
172	3.3130	BATE	07-Mar-22	11:50:55	0XL640000000000034S0KQ
179	3.3140	BATE	07-Mar-22	11:50:55	0XL610000000000034RSAU
370	3.3140	XLON	07-Mar-22	11:50:55	0XL640000000000034S0KN
421	3.3140	XLON	07-Mar-22	11:50:55	0XL640000000000034S0KO
578	3.3130	XLON	07-Mar-22	11:50:55	0XL610000000000034RSB1
858	3.3140	XLON	07-Mar-22	11:50:55	0XL610000000000034RSAV
21	3.3240	XLON	07-Mar-22	11:53:02	0XL640000000000034S0UB
110	3.3220	CHIX	07-Mar-22	11:53:02	0XL670000000000034RU4F
110	3.3240	CHIX	07-Mar-22	11:53:02	0XL670000000000034RU47
138	3.3230	CHIX	07-Mar-22	11:53:02	0XL670000000000034RU4B
139	3.3240	CHIX	07-Mar-22	11:53:02	0XL670000000000034RU49
146	3.3240	CHIX	07-Mar-22	11:53:02	0XL670000000000034RU4A
422	3.3230	XLON	07-Mar-22	11:53:02	0XL610000000000034RSJB
564	3.3230	XLON	07-Mar-22	11:53:02	0XL6A0000000000034RO8H
652	3.3240	XLON	07-Mar-22	11:53:02	0XL640000000000034S0UC
673	3.3240	XLON	07-Mar-22	11:53:02	0XL640000000000034S0UA
850	3.3240	XLON	07-Mar-22	11:53:02	0XL670000000000034RU4C
110	3.3190	CHIX	07-Mar-22	11:53:07	0XL670000000000034RU5M
204	3.3190	CHIX	07-Mar-22	11:53:07	0XL670000000000034RU5N
219	3.3210	CHIX	07-Mar-22	11:53:07	0XL670000000000034RU5J
339	3.3190	CHIX	07-Mar-22	11:53:07	0XL670000000000034RU5L
558	3.3190	XLON	07-Mar-22	11:53:07	0XL6A0000000000034RO8T
101	3.3180	CHIX	07-Mar-22	11:53:12	0XL670000000000034RU6C
181	3.3180	CHIX	07-Mar-22	11:53:12	0XL670000000000034RU6F
9	3.3180	CHIX	07-Mar-22	11:53:13	0XL670000000000034RU6M
256	3.3140	BATE	07-Mar-22	11:53:16	0XL610000000000034RSKU
279	3.3330	CHIX	07-Mar-22	11:58:11	0XL670000000000034RUP5
691	3.3320	XLON	07-Mar-22	11:58:11	0XL640000000000034S1FC
943	3.3320	XLON	07-Mar-22	11:58:11	0XL6A0000000000034ROLL
978	3.3320	XLON	07-Mar-22	11:58:11	0XL610000000000034RT4C
980	3.3320	XLON	07-Mar-22	11:58:11	0XL640000000000034S1FB
113	3.3320	XLON	07-Mar-22	11:58:12	0XL640000000000034S1FP
570	3.3310	XLON	07-Mar-22	11:58:12	0XL670000000000034RUP9
8	3.3310	XLON	07-Mar-22	11:58:33	0XL6A0000000000034ROMM
119	3.3300	BATE	07-Mar-22	11:58:33	0XL640000000000034S1HF
197	3.3310	CHIX	07-Mar-22	11:58:33	0XL670000000000034RUQI
507	3.3310	XLON	07-Mar-22	11:58:33	0XL6A0000000000034ROMN
643	3.3310	XLON	07-Mar-22	11:58:33	0XL640000000000034S1HE
884	3.3310	XLON	07-Mar-22	11:58:33	0XL670000000000034RUQK
136	3.3280	BATE	07-Mar-22	11:58:44	0XL610000000000034RT75
169	3.3290	CHIX	07-Mar-22	11:58:44	0XL670000000000034RUR8
181	3.3290	CHIX	07-Mar-22	11:58:44	0XL670000000000034RURA
186	3.3280	BATE	07-Mar-22	11:58:44	0XL640000000000034S1ID
224	3.3290	BATE	07-Mar-22	11:58:44	0XL610000000000034RT6S
338	3.3290	CHIX	07-Mar-22	11:58:44	0XL670000000000034RUR9
421	3.3290	XLON	07-Mar-22	11:58:44	0XL640000000000034S1I8
422	3.3290	XLON	07-Mar-22	11:58:44	0XL610000000000034RT6U
500	3.3290	BATE	07-Mar-22	11:58:44	0XL610000000000034RT6T
503	3.3280	BATE	07-Mar-22	11:58:44	0XL640000000000034S1IB
537	3.3290	BATE	07-Mar-22	11:58:44	0XL640000000000034S1I6
542	3.3290	BATE	07-Mar-22	11:58:44	0XL610000000000034RT6R
637	3.3290	BATE	07-Mar-22	11:58:44	0XL670000000000034RURC
958	3.3290	BATE	07-Mar-22	11:58:44	0XL640000000000034S1I7
1000	3.3290	BATE	07-Mar-22	11:58:44	0XL670000000000034RURB
45	3.3270	CHIX	07-Mar-22	11:58:46	0XL670000000000034RURR
69	3.3270	CHIX	07-Mar-22	11:58:46	0XL670000000000034RURQ
108	3.3280	CHIX	07-Mar-22	11:58:46	0XL670000000000034RURN
268	3.3270	CHIX	07-Mar-22	11:58:46	0XL670000000000034RURT
459	3.3280	BATE	07-Mar-22	11:58:46	0XL610000000000034RT79
766	3.3280	BATE	07-Mar-22	11:58:46	0XL670000000000034RURL
109	3.3260	CHIX	07-Mar-22	11:59:32	0XL670000000000034RUUQ
64	3.3250	BATE	07-Mar-22	11:59:36	0XL640000000000034S1L0
188	3.3250	BATE	07-Mar-22	11:59:36	0XL610000000000034RT9Q
44	3.3240	BATE	07-Mar-22	11:59:41	0XL640000000000034S1LB
51	3.3240	CHIX	07-Mar-22	11:59:41	0XL670000000000034RUVN
82	3.3250	CHIX	07-Mar-22	11:59:41	0XL670000000000034RUVH
127	3.3250	BATE	07-Mar-22	11:59:41	0XL640000000000034S1L7
145	3.3240	BATE	07-Mar-22	11:59:41	0XL610000000000034RTAA
147	3.3250	CHIX	07-Mar-22	11:59:41	0XL670000000000034RUVI
157	3.3240	CHIX	07-Mar-22	11:59:41	0XL670000000000034RUVM
396	3.3250	CHIX	07-Mar-22	11:59:41	0XL670000000000034RUVJ
428	3.3250	XLON	07-Mar-22	11:59:41	0XL610000000000034RTA7
798	3.3250	XLON	07-Mar-22	11:59:41	0XL640000000000034S1L8
138	3.3240	CHIX	07-Mar-22	11:59:54	0XL670000000000034RV0I
217	3.3240	BATE	07-Mar-22	11:59:54	0XL640000000000034S1M8
470	3.3240	BATE	07-Mar-22	11:59:54	0XL670000000000034RV0J
38	3.3370	CHIX	07-Mar-22	12:02:51	0XL670000000000034RVFU
104	3.3370	CHIX	07-Mar-22	12:02:51	0XL670000000000034RVFT
162	3.3370	CHIX	07-Mar-22	12:02:51	0XL670000000000034RVFS
470	3.3430	XLON	07-Mar-22	12:04:01	0XL6A0000000000034RPD2
107	3.3410	CHIX	07-Mar-22	12:04:12	0XL670000000000034RVNI
136	3.3410	CHIX	07-Mar-22	12:04:12	0XL670000000000034RVNH
209	3.3400	XLON	07-Mar-22	12:04:12	0XL610000000000034RTUO
227	3.3400	XLON	07-Mar-22	12:04:12	0XL610000000000034RTUQ
270	3.3410	CHIX	07-Mar-22	12:04:12	0XL670000000000034RVNG
324	3.3400	BATE	07-Mar-22	12:04:12	0XL610000000000034RTUP
336	3.3400	CHIX	07-Mar-22	12:04:12	0XL670000000000034RVNK
425	3.3400	XLON	07-Mar-22	12:04:12	0XL640000000000034S2C5
528	3.3410	XLON	07-Mar-22	12:04:12	0XL670000000000034RVNJ
1141	3.3420	XLON	07-Mar-22	12:04:12	0XL6A0000000000034RPE1
1626	3.3420	XLON	07-Mar-22	12:04:12	0XL640000000000034S2C4
133	3.3380	XLON	07-Mar-22	12:04:30	0XL670000000000034RVOS
133	3.3390	CHIX	07-Mar-22	12:04:30	0XL670000000000034RVON
140	3.3390	CHIX	07-Mar-22	12:04:30	0XL670000000000034RVOM
287	3.3380	CHIX	07-Mar-22	12:04:30	0XL670000000000034RVOR
297	3.3380	XLON	07-Mar-22	12:04:30	0XL670000000000034RVOT
410	3.3400	BATE	07-Mar-22	12:04:30	0XL670000000000034RVOL
448	3.3400	XLON	07-Mar-22	12:04:30	0XL610000000000034RTVV
501	3.3400	BATE	07-Mar-22	12:04:30	0XL640000000000034S2DE
541	3.3400	XLON	07-Mar-22	12:04:30	0XL640000000000034S2DF
550	3.3400	BATE	07-Mar-22	12:04:30	0XL610000000000034RU01
530	3.3370	XLON	07-Mar-22	12:04:37	0XL610000000000034RU0J
41	3.3400	CHIX	07-Mar-22	12:05:00	0XL670000000000034RVSD
75	3.3400	CHIX	07-Mar-22	12:05:00	0XL670000000000034RVSC
205	3.3400	CHIX	07-Mar-22	12:05:00	0XL670000000000034RVSF
206	3.3400	CHIX	07-Mar-22	12:05:00	0XL670000000000034RVSE
187	3.3390	CHIX	07-Mar-22	12:05:11	0XL670000000000034RVUL
468	3.3390	XLON	07-Mar-22	12:05:11	0XL670000000000034RVUM
523	3.3380	XLON	07-Mar-22	12:05:12	0XL670000000000034RVV6
80	3.3370	CHIX	07-Mar-22	12:05:14	0XL670000000000034RVVI
80	3.3370	CHIX	07-Mar-22	12:05:14	0XL670000000000034RVVJ
304	3.3370	CHIX	07-Mar-22	12:05:14	0XL670000000000034RVVK
3	3.3380	XLON	07-Mar-22	12:06:16	0XL610000000000034RUAV
144	3.3390	CHIX	07-Mar-22	12:06:16	0XL670000000000034S05J
152	3.3390	BATE	07-Mar-22	12:06:16	0XL640000000000034S2P5
173	3.3390	CHIX	07-Mar-22	12:06:16	0XL670000000000034S05K
235	3.3390	CHIX	07-Mar-22	12:06:16	0XL670000000000034S05L
294	3.3390	BATE	07-Mar-22	12:06:16	0XL640000000000034S2P4
418	3.3380	XLON	07-Mar-22	12:06:16	0XL610000000000034RUAT
421	3.3380	XLON	07-Mar-22	12:06:16	0XL640000000000034S2P6
489	3.3380	XLON	07-Mar-22	12:06:16	0XL640000000000034S2P7
493	3.3390	BATE	07-Mar-22	12:06:16	0XL670000000000034S05I
80	3.3370	XLON	07-Mar-22	12:06:21	0XL6A0000000000034RPPV
343	3.3370	XLON	07-Mar-22	12:06:21	0XL6A0000000000034RPQ0
45	3.3360	CHIX	07-Mar-22	12:07:04	0XL670000000000034S09G
157	3.3360	CHIX	07-Mar-22	12:07:04	0XL670000000000034S09F
179	3.3360	CHIX	07-Mar-22	12:07:04	0XL670000000000034S09E
324	3.3360	CHIX	07-Mar-22	12:07:04	0XL670000000000034S09D
139	3.3370	CHIX	07-Mar-22	12:08:02	0XL670000000000034S0EL
206	3.3370	CHIX	07-Mar-22	12:08:02	0XL670000000000034S0EK
210	3.3370	CHIX	07-Mar-22	12:08:02	0XL670000000000034S0EM
645	3.3370	BATE	07-Mar-22	12:08:02	0XL610000000000034RUKU
109	3.3380	CHIX	07-Mar-22	12:08:41	0XL670000000000034S0GQ
111	3.3380	CHIX	07-Mar-22	12:08:41	0XL670000000000034S0GR
423	3.3380	XLON	07-Mar-22	12:08:41	0XL610000000000034RUN7
107	3.3370	CHIX	07-Mar-22	12:09:43	0XL670000000000034S0LL
108	3.3370	CHIX	07-Mar-22	12:09:43	0XL670000000000034S0LN
109	3.3370	CHIX	07-Mar-22	12:09:43	0XL670000000000034S0LK
278	3.3370	XLON	07-Mar-22	12:09:43	0XL670000000000034S0LM
569	3.3370	XLON	07-Mar-22	12:09:43	0XL670000000000034S0LJ
453	3.3430	XLON	07-Mar-22	12:10:01	0XL6A0000000000034RQA4
49	3.3440	BATE	07-Mar-22	12:11:35	0XL610000000000034RV5C
60	3.3440	BATE	07-Mar-22	12:11:35	0XL610000000000034RV5A
107	3.3450	BATE	07-Mar-22	12:11:35	0XL670000000000034S0V5
136	3.3450	CHIX	07-Mar-22	12:11:35	0XL670000000000034S0V4
144	3.3450	BATE	07-Mar-22	12:11:35	0XL610000000000034RV4K
151	3.3450	CHIX	07-Mar-22	12:11:35	0XL670000000000034S0V3
228	3.3440	BATE	07-Mar-22	12:11:35	0XL610000000000034RV5B
257	3.3440	BATE	07-Mar-22	12:11:35	0XL670000000000034S0VS
306	3.3450	CHIX	07-Mar-22	12:11:35	0XL670000000000034S0V2
325	3.3440	BATE	07-Mar-22	12:11:35	0XL640000000000034S3IL
530	3.3440	BATE	07-Mar-22	12:11:35	0XL610000000000034RV59
70	3.3430	BATE	07-Mar-22	12:11:43	0XL610000000000034RV6E
136	3.3430	BATE	07-Mar-22	12:11:43	0XL670000000000034S110
228	3.3430	BATE	07-Mar-22	12:11:43	0XL670000000000034S111
304	3.3430	BATE	07-Mar-22	12:11:43	0XL670000000000034S10V
504	3.3430	BATE	07-Mar-22	12:11:43	0XL610000000000034RV6F
692	3.3430	BATE	07-Mar-22	12:11:43	0XL640000000000034S3JL
3	3.3510	CHIX	07-Mar-22	12:13:02	0XL670000000000034S175
40	3.3520	XLON	07-Mar-22	12:13:02	0XL670000000000034S170
125	3.3510	CHIX	07-Mar-22	12:13:02	0XL670000000000034S172
129	3.3510	CHIX	07-Mar-22	12:13:02	0XL670000000000034S173
238	3.3510	CHIX	07-Mar-22	12:13:02	0XL670000000000034S174
466	3.3520	XLON	07-Mar-22	12:13:02	0XL670000000000034S171
169	3.3510	CHIX	07-Mar-22	12:13:20	0XL670000000000034S19Q
241	3.3510	CHIX	07-Mar-22	12:13:20	0XL670000000000034S19R
512	3.3520	XLON	07-Mar-22	12:13:20	0XL670000000000034S18P
731	3.3510	XLON	07-Mar-22	12:13:20	0XL610000000000034RVDM
115	3.3510	CHIX	07-Mar-22	12:13:35	0XL670000000000034S1B8
213	3.3510	CHIX	07-Mar-22	12:13:35	0XL670000000000034S1B7
158	3.3500	CHIX	07-Mar-22	12:14:04	0XL670000000000034S1CR
429	3.3500	XLON	07-Mar-22	12:14:04	0XL640000000000034S409
497	3.3500	XLON	07-Mar-22	12:14:04	0XL610000000000034RVHB
184	3.3570	CHIX	07-Mar-22	12:15:17	0XL670000000000034S1L3
150	3.3560	CHIX	07-Mar-22	12:15:20	0XL670000000000034S1M0
233	3.3560	CHIX	07-Mar-22	12:15:20	0XL670000000000034S1LV
504	3.3560	XLON	07-Mar-22	12:15:20	0XL610000000000034RVOT
563	3.3560	XLON	07-Mar-22	12:15:20	0XL640000000000034S48K
63	3.3550	XLON	07-Mar-22	12:15:21	0XL670000000000034S1MG
428	3.3550	XLON	07-Mar-22	12:15:21	0XL640000000000034S496
495	3.3550	XLON	07-Mar-22	12:15:21	0XL670000000000034S1MF
12	3.3540	CHIX	07-Mar-22	12:15:25	0XL670000000000034S1NE
23	3.3530	BATE	07-Mar-22	12:15:25	0XL670000000000034S1NH
51	3.3510	BATE	07-Mar-22	12:15:25	0XL610000000000034RVPO
110	3.3540	CHIX	07-Mar-22	12:15:25	0XL670000000000034S1NG
113	3.3540	CHIX	07-Mar-22	12:15:25	0XL670000000000034S1NF
121	3.3530	BATE	07-Mar-22	12:15:25	0XL670000000000034S1NJ
127	3.3540	CHIX	07-Mar-22	12:15:25	0XL670000000000034S1NC
160	3.3530	BATE	07-Mar-22	12:15:25	0XL670000000000034S1NK
166	3.3530	BATE	07-Mar-22	12:15:25	0XL610000000000034RVPL
168	3.3530	CHIX	07-Mar-22	12:15:25	0XL670000000000034S1NI
244	3.3540	BATE	07-Mar-22	12:15:25	0XL670000000000034S1ND
288	3.3520	CHIX	07-Mar-22	12:15:25	0XL670000000000034S1NO
348	3.3510	BATE	07-Mar-22	12:15:25	0XL610000000000034RVPP
361	3.3540	BATE	07-Mar-22	12:15:25	0XL610000000000034RVPK
392	3.3540	BATE	07-Mar-22	12:15:25	0XL640000000000034S49S
488	3.3540	XLON	07-Mar-22	12:15:25	0XL640000000000034S49T
505	3.3530	XLON	07-Mar-22	12:15:25	0XL640000000000034S49U
690	3.3520	BATE	07-Mar-22	12:15:25	0XL670000000000034S1NN
720	3.3520	BATE	07-Mar-22	12:15:25	0XL640000000000034S4A0
768	3.3520	XLON	07-Mar-22	12:15:25	0XL640000000000034S4A1
768	3.3540	XLON	07-Mar-22	12:15:25	0XL640000000000034S49V
1274	3.3540	XLON	07-Mar-22	12:15:25	0XL6A0000000000034RR4N
502	3.3480	BATE	07-Mar-22	12:15:27	0XL610000000000034RVPV
527	3.3490	XLON	07-Mar-22	12:15:27	0XL640000000000034S4AC
562	3.3490	XLON	07-Mar-22	12:15:27	0XL6A0000000000034RR4U
1214	3.3480	BATE	07-Mar-22	12:15:27	0XL670000000000034S1O7
1247	3.3480	BATE	07-Mar-22	12:15:27	0XL640000000000034S4AD
55	3.3460	BATE	07-Mar-22	12:15:34	0XL610000000000034RVR5
109	3.3460	CHIX	07-Mar-22	12:15:34	0XL670000000000034S1Q0
129	3.3460	BATE	07-Mar-22	12:15:34	0XL640000000000034S4BH
135	3.3460	BATE	07-Mar-22	12:15:34	0XL670000000000034S1Q1
185	3.3460	BATE	07-Mar-22	12:15:34	0XL610000000000034RVR6
1	3.3440	CHIX	07-Mar-22	12:16:03	0XL670000000000034S1TN
48	3.3440	XLON	07-Mar-22	12:16:03	0XL640000000000034S4F3
110	3.3440	BATE	07-Mar-22	12:16:03	0XL640000000000034S4F0
112	3.3440	CHIX	07-Mar-22	12:16:03	0XL670000000000034S1TM
112	3.3440	CHIX	07-Mar-22	12:16:03	0XL670000000000034S1TO
112	3.3440	CHIX	07-Mar-22	12:16:03	0XL670000000000034S1TP
237	3.3450	BATE	07-Mar-22	12:16:03	0XL670000000000034S1TK
244	3.3450	BATE	07-Mar-22	12:16:03	0XL610000000000034RVU8
377	3.3440	XLON	07-Mar-22	12:16:03	0XL640000000000034S4F1
423	3.3450	XLON	07-Mar-22	12:16:03	0XL670000000000034S1TL
427	3.3440	XLON	07-Mar-22	12:16:03	0XL610000000000034RVU9
427	3.3440	XLON	07-Mar-22	12:16:03	0XL6A0000000000034RR9J
7	3.3410	XLON	07-Mar-22	12:16:05	0XL640000000000034S4FF
119	3.3400	CHIX	07-Mar-22	12:16:09	0XL670000000000034S1V1
126	3.3400	BATE	07-Mar-22	12:16:09	0XL640000000000034S4GB
187	3.3410	BATE	07-Mar-22	12:16:09	0XL640000000000034S4GA
425	3.3410	XLON	07-Mar-22	12:16:09	0XL640000000000034S4GC
159	3.3400	BATE	07-Mar-22	12:16:19	0XL670000000000034S207
114	3.3420	CHIX	07-Mar-22	12:17:16	0XL670000000000034S24V
231	3.3420	CHIX	07-Mar-22	12:17:16	0XL670000000000034S250
132	3.3470	CHIX	07-Mar-22	12:18:06	0XL670000000000034S2A6
112	3.3550	CHIX	07-Mar-22	12:20:19	0XL670000000000034S2M5
175	3.3550	CHIX	07-Mar-22	12:20:19	0XL670000000000034S2M3
292	3.3550	CHIX	07-Mar-22	12:20:19	0XL670000000000034S2M4
2	3.3540	XLON	07-Mar-22	12:20:20	0XL6A0000000000034RRSD
172	3.3530	BATE	07-Mar-22	12:20:20	0XL670000000000034S2M9
249	3.3540	BATE	07-Mar-22	12:20:20	0XL640000000000034S52R
806	3.3540	XLON	07-Mar-22	12:20:20	0XL640000000000034S52S
819	3.3530	XLON	07-Mar-22	12:20:20	0XL610000000000034S0IC
832	3.3540	XLON	07-Mar-22	12:20:20	0XL6A0000000000034RRSC
836	3.3540	XLON	07-Mar-22	12:20:20	0XL640000000000034S52T
113	3.3540	CHIX	07-Mar-22	12:20:56	0XL670000000000034S2P0
140	3.3540	CHIX	07-Mar-22	12:20:56	0XL670000000000034S2P2
221	3.3540	CHIX	07-Mar-22	12:20:56	0XL670000000000034S2P1
30	3.3500	CHIX	07-Mar-22	12:21:03	0XL670000000000034S2QK
103	3.3500	CHIX	07-Mar-22	12:21:03	0XL670000000000034S2QL
122	3.3500	BATE	07-Mar-22	12:21:03	0XL670000000000034S2QP
152	3.3510	CHIX	07-Mar-22	12:21:03	0XL670000000000034S2QJ
165	3.3520	CHIX	07-Mar-22	12:21:03	0XL670000000000034S2QF
170	3.3520	CHIX	07-Mar-22	12:21:03	0XL670000000000034S2QG
174	3.3520	CHIX	07-Mar-22	12:21:03	0XL670000000000034S2QE
215	3.3520	BATE	07-Mar-22	12:21:03	0XL670000000000034S2QH
267	3.3510	BATE	07-Mar-22	12:21:03	0XL640000000000034S57G
279	3.3520	BATE	07-Mar-22	12:21:03	0XL610000000000034S0LK
821	3.3520	XLON	07-Mar-22	12:21:03	0XL670000000000034S2QI
108	3.3510	CHIX	07-Mar-22	12:21:53	0XL670000000000034S309
110	3.3520	CHIX	07-Mar-22	12:21:53	0XL670000000000034S301
199	3.3520	CHIX	07-Mar-22	12:21:53	0XL670000000000034S302
424	3.3510	XLON	07-Mar-22	12:21:53	0XL610000000000034S0OU
425	3.3520	XLON	07-Mar-22	12:21:53	0XL640000000000034S5BI
124	3.3530	CHIX	07-Mar-22	12:22:27	0XL670000000000034S34C
108	3.3510	CHIX	07-Mar-22	12:22:39	0XL670000000000034S35H
76	3.3500	BATE	07-Mar-22	12:23:03	0XL670000000000034S380
108	3.3480	CHIX	07-Mar-22	12:23:03	0XL670000000000034S382
111	3.3470	BATE	07-Mar-22	12:23:03	0XL640000000000034S5IC
197	3.3460	BATE	07-Mar-22	12:23:03	0XL610000000000034S0VS
215	3.3470	BATE	07-Mar-22	12:23:03	0XL610000000000034S0VQ
224	3.3490	BATE	07-Mar-22	12:23:03	0XL670000000000034S381
233	3.3500	BATE	07-Mar-22	12:23:03	0XL610000000000034S0VL
243	3.3490	BATE	07-Mar-22	12:23:03	0XL610000000000034S0VN
292	3.3470	BATE	07-Mar-22	12:23:03	0XL670000000000034S383
301	3.3500	BATE	07-Mar-22	12:23:03	0XL640000000000034S5IA
411	3.3480	BATE	07-Mar-22	12:23:03	0XL640000000000034S5IB
421	3.3500	XLON	07-Mar-22	12:23:03	0XL640000000000034S5I9
422	3.3500	XLON	07-Mar-22	12:23:03	0XL6A0000000000034RS7K
423	3.3500	XLON	07-Mar-22	12:23:03	0XL670000000000034S37V
174	3.3570	CHIX	07-Mar-22	12:23:46	0XL670000000000034S3C3
482	3.3560	XLON	07-Mar-22	12:24:10	0XL6A0000000000034RSBR
487	3.3560	XLON	07-Mar-22	12:24:10	0XL640000000000034S5NL
490	3.3560	XLON	07-Mar-22	12:24:10	0XL610000000000034S13G
516	3.3560	XLON	07-Mar-22	12:24:10	0XL670000000000034S3EP
134	3.3550	BATE	07-Mar-22	12:24:19	0XL640000000000034S5OA
206	3.3550	BATE	07-Mar-22	12:24:19	0XL670000000000034S3FB
111	3.3570	CHIX	07-Mar-22	12:24:56	0XL670000000000034S3HB
120	3.3570	CHIX	07-Mar-22	12:24:56	0XL670000000000034S3HC
109	3.3550	CHIX	07-Mar-22	12:25:15	0XL670000000000034S3J3
221	3.3560	CHIX	07-Mar-22	12:26:25	0XL670000000000034S3PO
423	3.3550	XLON	07-Mar-22	12:26:41	0XL640000000000034S62P
88	3.3550	CHIX	07-Mar-22	12:26:42	0XL670000000000034S3RT
152	3.3550	CHIX	07-Mar-22	12:26:42	0XL670000000000034S3RS
243	3.3550	BATE	07-Mar-22	12:26:42	0XL670000000000034S3RR
37	3.3540	BATE	07-Mar-22	12:26:43	0XL640000000000034S639
118	3.3540	BATE	07-Mar-22	12:26:43	0XL640000000000034S638
174	3.3540	CHIX	07-Mar-22	12:26:43	0XL670000000000034S3RV
299	3.3540	BATE	07-Mar-22	12:26:43	0XL670000000000034S3S0
412	3.3540	BATE	07-Mar-22	12:26:43	0XL610000000000034S1FI
110	3.3530	CHIX	07-Mar-22	12:26:47	0XL670000000000034S3SQ
114	3.3510	CHIX	07-Mar-22	12:26:47	0XL670000000000034S3ST
162	3.3530	BATE	07-Mar-22	12:26:47	0XL640000000000034S63T
171	3.3530	CHIX	07-Mar-22	12:26:47	0XL670000000000034S3SP
177	3.3520	BATE	07-Mar-22	12:26:47	0XL640000000000034S63V
206	3.3510	BATE	07-Mar-22	12:26:47	0XL640000000000034S640
219	3.3520	BATE	07-Mar-22	12:26:47	0XL610000000000034S1GI
293	3.3500	BATE	07-Mar-22	12:26:47	0XL610000000000034S1GK
335	3.3530	BATE	07-Mar-22	12:26:47	0XL610000000000034S1GG
342	3.3520	BATE	07-Mar-22	12:26:47	0XL670000000000034S3SS
422	3.3530	XLON	07-Mar-22	12:26:47	0XL610000000000034S1GH
422	3.3530	XLON	07-Mar-22	12:26:47	0XL670000000000034S3SR
487	3.3530	XLON	07-Mar-22	12:26:47	0XL6A0000000000034RSLP
887	3.3530	XLON	07-Mar-22	12:26:47	0XL640000000000034S63U
131	3.3500	CHIX	07-Mar-22	12:26:48	0XL670000000000034S3TD
51	3.3480	BATE	07-Mar-22	12:27:00	0XL670000000000034S3UQ
90	3.3480	CHIX	07-Mar-22	12:27:00	0XL670000000000034S3UP
109	3.3480	BATE	07-Mar-22	12:27:00	0XL640000000000034S65F
138	3.3480	BATE	07-Mar-22	12:27:00	0XL610000000000034S1I4
17	3.3480	BATE	07-Mar-22	12:27:07	0XL640000000000034S663
112	3.3480	BATE	07-Mar-22	12:27:07	0XL670000000000034S3VT
114	3.3480	BATE	07-Mar-22	12:27:07	0XL640000000000034S662
236	3.3480	BATE	07-Mar-22	12:27:07	0XL670000000000034S401
142	3.3480	CHIX	07-Mar-22	12:27:13	0XL670000000000034S411
193	3.3480	CHIX	07-Mar-22	12:27:13	0XL670000000000034S412
149	3.3610	XLON	07-Mar-22	12:29:06	0XL610000000000034S1TG
197	3.3610	CHIX	07-Mar-22	12:29:06	0XL670000000000034S4D4
251	3.3610	BATE	07-Mar-22	12:29:06	0XL610000000000034S1TE
271	3.3610	XLON	07-Mar-22	12:29:06	0XL610000000000034S1TF
351	3.3610	BATE	07-Mar-22	12:29:06	0XL640000000000034S6HB
13	3.3600	BATE	07-Mar-22	12:29:07	0XL670000000000034S4DN
111	3.3600	BATE	07-Mar-22	12:29:07	0XL670000000000034S4DP
127	3.3600	BATE	07-Mar-22	12:29:07	0XL670000000000034S4DO
166	3.3590	BATE	07-Mar-22	12:29:07	0XL670000000000034S4DT
186	3.3590	CHIX	07-Mar-22	12:29:07	0XL670000000000034S4DR
228	3.3600	BATE	07-Mar-22	12:29:07	0XL640000000000034S6HN
420	3.3600	XLON	07-Mar-22	12:29:07	0XL6A0000000000034RT0D
423	3.3600	XLON	07-Mar-22	12:29:07	0XL670000000000034S4DS
594	3.3600	XLON	07-Mar-22	12:29:07	0XL640000000000034S6HO
701	3.3600	XLON	07-Mar-22	12:29:07	0XL610000000000034S1TP
115	3.3590	CHIX	07-Mar-22	12:29:08	0XL670000000000034S4E3
75	3.3590	CHIX	07-Mar-22	12:30:11	0XL670000000000034S4JK
122	3.3590	BATE	07-Mar-22	12:30:11	0XL640000000000034S6NC
165	3.3590	CHIX	07-Mar-22	12:30:11	0XL670000000000034S4JJ
208	3.3590	BATE	07-Mar-22	12:30:11	0XL670000000000034S4JL
740	3.3590	XLON	07-Mar-22	12:30:11	0XL670000000000034S4JM
192	3.3640	CHIX	07-Mar-22	12:31:47	0XL670000000000034S4SU
352	3.3640	CHIX	07-Mar-22	12:31:47	0XL670000000000034S4SR
51	3.3680	CHIX	07-Mar-22	12:32:26	0XL670000000000034S4VM
158	3.3680	CHIX	07-Mar-22	12:32:26	0XL670000000000034S4VJ
278	3.3680	BATE	07-Mar-22	12:32:26	0XL640000000000034S74T
353	3.3680	BATE	07-Mar-22	12:32:26	0XL610000000000034S2EM
395	3.3680	CHIX	07-Mar-22	12:32:26	0XL670000000000034S4VK
468	3.3680	XLON	07-Mar-22	12:32:26	0XL610000000000034S2EN
612	3.3680	XLON	07-Mar-22	12:32:26	0XL670000000000034S4VN
41	3.3680	CHIX	07-Mar-22	12:33:28	0XL670000000000034S550
141	3.3680	CHIX	07-Mar-22	12:33:28	0XL670000000000034S54U
195	3.3680	CHIX	07-Mar-22	12:33:28	0XL670000000000034S54T
252	3.3680	CHIX	07-Mar-22	12:33:28	0XL670000000000034S54V
271	3.3680	BATE	07-Mar-22	12:33:28	0XL640000000000034S7C0
459	3.3680	XLON	07-Mar-22	12:33:28	0XL640000000000034S7C1
36	3.3670	BATE	07-Mar-22	12:33:29	0XL670000000000034S55B
77	3.3670	BATE	07-Mar-22	12:33:29	0XL670000000000034S558
123	3.3670	BATE	07-Mar-22	12:33:29	0XL670000000000034S55A
159	3.3670	BATE	07-Mar-22	12:33:29	0XL640000000000034S7CB
193	3.3670	XLON	07-Mar-22	12:33:29	0XL610000000000034S2KB
243	3.3670	BATE	07-Mar-22	12:33:29	0XL670000000000034S557
252	3.3670	BATE	07-Mar-22	12:33:29	0XL640000000000034S7CA
551	3.3670	XLON	07-Mar-22	12:33:29	0XL610000000000034S2KA
576	3.3670	XLON	07-Mar-22	12:33:29	0XL670000000000034S559
625	3.3670	XLON	07-Mar-22	12:33:29	0XL6A0000000000034RTIH
763	3.3670	XLON	07-Mar-22	12:33:29	0XL640000000000034S7C9
247	3.3740	CHIX	07-Mar-22	12:34:41	0XL670000000000034S59V
552	3.3730	XLON	07-Mar-22	12:34:41	0XL6A0000000000034RTND
809	3.3730	XLON	07-Mar-22	12:34:41	0XL640000000000034S7I3
80	3.3720	XLON	07-Mar-22	12:34:47	0XL6A0000000000034RTOK
318	3.3720	BATE	07-Mar-22	12:34:47	0XL610000000000034S2RI
427	3.3720	XLON	07-Mar-22	12:34:47	0XL6A0000000000034RTOL
524	3.3720	XLON	07-Mar-22	12:34:47	0XL610000000000034S2RH
11	3.3700	BATE	07-Mar-22	12:36:55	0XL670000000000034S5KM
113	3.3700	BATE	07-Mar-22	12:36:55	0XL610000000000034S350
208	3.3710	CHIX	07-Mar-22	12:36:55	0XL670000000000034S5KH
248	3.3710	CHIX	07-Mar-22	12:36:55	0XL670000000000034S5KJ
296	3.3700	BATE	07-Mar-22	12:36:55	0XL610000000000034S351
326	3.3710	CHIX	07-Mar-22	12:36:55	0XL670000000000034S5KI
345	3.3700	BATE	07-Mar-22	12:36:55	0XL640000000000034S7S9
351	3.3690	CHIX	07-Mar-22	12:36:55	0XL670000000000034S5KN
426	3.3710	XLON	07-Mar-22	12:36:55	0XL610000000000034S352
486	3.3700	BATE	07-Mar-22	12:36:55	0XL670000000000034S5KK
487	3.3700	XLON	07-Mar-22	12:36:55	0XL640000000000034S7S8
520	3.3700	XLON	07-Mar-22	12:36:55	0XL640000000000034S7SA
589	3.3690	BATE	07-Mar-22	12:36:55	0XL610000000000034S354
760	3.3700	XLON	07-Mar-22	12:36:55	0XL6A0000000000034RU0R
885	3.3710	XLON	07-Mar-22	12:36:55	0XL640000000000034S7S7
1062	3.3710	XLON	07-Mar-22	12:36:55	0XL670000000000034S5KL
143	3.3740	CHIX	07-Mar-22	12:37:33	0XL670000000000034S5NR
155	3.3740	CHIX	07-Mar-22	12:37:33	0XL670000000000034S5NQ
500	3.3740	XLON	07-Mar-22	12:37:33	0XL640000000000034S7VR
635	3.3740	XLON	07-Mar-22	12:37:33	0XL640000000000034S7VQ
108	3.3740	BATE	07-Mar-22	12:38:20	0XL640000000000034S83G
148	3.3760	CHIX	07-Mar-22	12:38:20	0XL670000000000034S5RD
163	3.3740	BATE	07-Mar-22	12:38:20	0XL670000000000034S5RJ
180	3.3740	BATE	07-Mar-22	12:38:20	0XL610000000000034S3BB
308	3.3760	CHIX	07-Mar-22	12:38:20	0XL670000000000034S5RC
314	3.3740	CHIX	07-Mar-22	12:38:20	0XL670000000000034S5RI
420	3.3740	XLON	07-Mar-22	12:38:20	0XL640000000000034S83F
188	3.3790	CHIX	07-Mar-22	12:42:23	0XL670000000000034S6JF
303	3.3790	CHIX	07-Mar-22	12:42:23	0XL670000000000034S6JE
483	3.3790	CHIX	07-Mar-22	12:42:23	0XL670000000000034S6JG
483	3.3790	XLON	07-Mar-22	12:42:23	0XL610000000000034S3V5
50	3.3760	BATE	07-Mar-22	12:42:46	0XL610000000000034S40P
92	3.3780	BATE	07-Mar-22	12:42:46	0XL670000000000034S6L1
102	3.3770	BATE	07-Mar-22	12:42:46	0XL670000000000034S6L6
108	3.3780	BATE	07-Mar-22	12:42:46	0XL670000000000034S6L0
109	3.3760	CHIX	07-Mar-22	12:42:46	0XL670000000000034S6L9
145	3.3780	CHIX	07-Mar-22	12:42:46	0XL670000000000034S6KV
168	3.3770	CHIX	07-Mar-22	12:42:46	0XL670000000000034S6L2
179	3.3780	CHIX	07-Mar-22	12:42:46	0XL670000000000034S6KU
195	3.3750	CHIX	07-Mar-22	12:42:46	0XL670000000000034S6LB
199	3.3760	CHIX	07-Mar-22	12:42:46	0XL670000000000034S6L7
219	3.3770	BATE	07-Mar-22	12:42:46	0XL640000000000034S8NB
237	3.3770	BATE	07-Mar-22	12:42:46	0XL670000000000034S6L3
302	3.3750	CHIX	07-Mar-22	12:42:46	0XL670000000000034S6LA
323	3.3780	BATE	07-Mar-22	12:42:46	0XL640000000000034S8N9
360	3.3780	BATE	07-Mar-22	12:42:46	0XL610000000000034S40M
402	3.3750	XLON	07-Mar-22	12:42:46	0XL670000000000034S6LC
477	3.3750	XLON	07-Mar-22	12:42:46	0XL670000000000034S6LD
485	3.3760	BATE	07-Mar-22	12:42:46	0XL610000000000034S40Q
522	3.3780	XLON	07-Mar-22	12:42:46	0XL670000000000034S6L4
550	3.3750	XLON	07-Mar-22	12:42:46	0XL610000000000034S40S
606	3.3760	BATE	07-Mar-22	12:42:46	0XL640000000000034S8ND
617	3.3760	BATE	07-Mar-22	12:42:46	0XL670000000000034S6L8
671	3.3770	XLON	07-Mar-22	12:42:46	0XL6A0000000000034RUTO
693	3.3780	XLON	07-Mar-22	12:42:46	0XL640000000000034S8NC
740	3.3770	BATE	07-Mar-22	12:42:46	0XL610000000000034S40O
810	3.3780	XLON	07-Mar-22	12:42:46	0XL640000000000034S8NA
1	3.3740	XLON	07-Mar-22	12:43:00	0XL640000000000034S8OP
269	3.3740	CHIX	07-Mar-22	12:43:00	0XL670000000000034S6MN
826	3.3740	XLON	07-Mar-22	12:43:00	0XL640000000000034S8OQ
136	3.3730	CHIX	07-Mar-22	12:43:11	0XL670000000000034S6NL
263	3.3730	CHIX	07-Mar-22	12:43:11	0XL670000000000034S6NK
324	3.3730	BATE	07-Mar-22	12:43:11	0XL610000000000034S436
477	3.3730	XLON	07-Mar-22	12:43:11	0XL610000000000034S437
513	3.3730	CHIX	07-Mar-22	12:43:11	0XL670000000000034S6NJ
955	3.3730	BATE	07-Mar-22	12:43:11	0XL640000000000034S8PF
1067	3.3730	BATE	07-Mar-22	12:43:11	0XL670000000000034S6NI
14	3.3730	XLON	07-Mar-22	12:43:16	0XL610000000000034S43J
835	3.3730	XLON	07-Mar-22	12:43:16	0XL6A0000000000034RV07
929	3.3730	XLON	07-Mar-22	12:43:16	0XL640000000000034S8PR
108	3.3720	CHIX	07-Mar-22	12:43:32	0XL670000000000034S6P8
183	3.3720	CHIX	07-Mar-22	12:43:32	0XL670000000000034S6P9
232	3.3720	CHIX	07-Mar-22	12:43:32	0XL670000000000034S6P7
423	3.3720	XLON	07-Mar-22	12:43:38	0XL610000000000034S44U
423	3.3720	XLON	07-Mar-22	12:43:38	0XL670000000000034S6PO
449	3.3720	XLON	07-Mar-22	12:43:38	0XL640000000000034S8RS
196	3.3720	BATE	07-Mar-22	12:43:39	0XL610000000000034S453
511	3.3720	BATE	07-Mar-22	12:43:39	0XL670000000000034S6PV
513	3.3720	BATE	07-Mar-22	12:43:39	0XL640000000000034S8SB
78	3.3780	BATE	07-Mar-22	12:45:38	0XL670000000000034S738
81	3.3780	BATE	07-Mar-22	12:45:38	0XL670000000000034S736
131	3.3780	BATE	07-Mar-22	12:45:38	0XL670000000000034S737
137	3.3780	BATE	07-Mar-22	12:45:38	0XL640000000000034S949
162	3.3780	CHIX	07-Mar-22	12:45:38	0XL670000000000034S735
381	3.3780	XLON	07-Mar-22	12:45:38	0XL640000000000034S94B
385	3.3780	XLON	07-Mar-22	12:45:38	0XL640000000000034S94A
398	3.3780	BATE	07-Mar-22	12:45:38	0XL610000000000034S4E3
157	3.3770	XLON	07-Mar-22	12:45:48	0XL610000000000034S4ET
181	3.3770	CHIX	07-Mar-22	12:45:48	0XL670000000000034S74I
454	3.3770	XLON	07-Mar-22	12:45:48	0XL610000000000034S4EU
604	3.3770	XLON	07-Mar-22	12:45:48	0XL640000000000034S95I
769	3.3770	XLON	07-Mar-22	12:45:48	0XL6A0000000000034RVAD
24	3.3760	CHIX	07-Mar-22	12:45:52	0XL670000000000034S75K
134	3.3760	CHIX	07-Mar-22	12:45:52	0XL670000000000034S75L
150	3.3750	BATE	07-Mar-22	12:45:52	0XL640000000000034S96G
154	3.3750	BATE	07-Mar-22	12:45:52	0XL640000000000034S96H
163	3.3760	CHIX	07-Mar-22	12:45:52	0XL670000000000034S75J
276	3.3750	BATE	07-Mar-22	12:45:52	0XL670000000000034S75P
313	3.3760	XLON	07-Mar-22	12:45:52	0XL670000000000034S75O
333	3.3760	XLON	07-Mar-22	12:45:52	0XL670000000000034S75N
335	3.3750	BATE	07-Mar-22	12:45:52	0XL610000000000034S4FJ
810	3.3760	XLON	07-Mar-22	12:45:52	0XL640000000000034S96F
719	3.3740	XLON	07-Mar-22	12:45:53	0XL6A0000000000034RVBS
112	3.3740	BATE	07-Mar-22	12:45:55	0XL640000000000034S97M
149	3.3740	CHIX	07-Mar-22	12:45:55	0XL670000000000034S76Q
210	3.3730	BATE	07-Mar-22	12:45:55	0XL670000000000034S76T
247	3.3730	BATE	07-Mar-22	12:45:55	0XL640000000000034S97Q
279	3.3730	BATE	07-Mar-22	12:45:55	0XL610000000000034S4GT
161	3.3720	CHIX	07-Mar-22	12:45:58	0XL670000000000034S777
226	3.3720	CHIX	07-Mar-22	12:45:58	0XL670000000000034S778
142	3.3720	CHIX	07-Mar-22	12:46:20	0XL670000000000034S79M
137	3.3720	BATE	07-Mar-22	12:46:23	0XL640000000000034S9AJ
201	3.3740	BATE	07-Mar-22	12:46:32	0XL670000000000034S7AL
421	3.3720	XLON	07-Mar-22	12:46:44	0XL640000000000034S9D8
421	3.3720	XLON	07-Mar-22	12:46:44	0XL6A0000000000034RVHK
170	3.3720	CHIX	07-Mar-22	12:47:07	0XL670000000000034S7DT
226	3.3720	CHIX	07-Mar-22	12:47:07	0XL670000000000034S7DU
423	3.3720	XLON	07-Mar-22	12:47:07	0XL640000000000034S9F7
115	3.3710	BATE	07-Mar-22	12:47:10	0XL610000000000034S4P0
123	3.3710	CHIX	07-Mar-22	12:47:10	0XL670000000000034S7F3
136	3.3710	BATE	07-Mar-22	12:47:10	0XL640000000000034S9G8
197	3.3710	BATE	07-Mar-22	12:47:10	0XL670000000000034S7F4
424	3.3710	XLON	07-Mar-22	12:47:10	0XL610000000000034S4OU
425	3.3710	XLON	07-Mar-22	12:47:10	0XL670000000000034S7EV
119	3.3700	BATE	07-Mar-22	12:47:12	0XL610000000000034S4PD
9	3.3690	BATE	07-Mar-22	12:47:17	0XL610000000000034S4Q4
53	3.3690	BATE	07-Mar-22	12:47:17	0XL610000000000034S4Q2
99	3.3690	BATE	07-Mar-22	12:47:17	0XL610000000000034S4Q3
124	3.3690	CHIX	07-Mar-22	12:47:17	0XL670000000000034S7FS
141	3.3690	BATE	07-Mar-22	12:47:17	0XL640000000000034S9HD
183	3.3680	BATE	07-Mar-22	12:47:17	0XL610000000000034S4QB
204	3.3690	BATE	07-Mar-22	12:47:17	0XL670000000000034S7FT
148	3.3680	BATE	07-Mar-22	12:47:19	0XL610000000000034S4QM
151	3.3670	CHIX	07-Mar-22	12:47:20	0XL670000000000034S7GB
182	3.3670	BATE	07-Mar-22	12:47:20	0XL640000000000034S9HN
40	3.3610	CHIX	07-Mar-22	12:49:01	0XL670000000000034S7MR
64	3.3610	BATE	07-Mar-22	12:49:01	0XL640000000000034S9PG
66	3.3610	BATE	07-Mar-22	12:49:01	0XL640000000000034S9PF
137	3.3610	CHIX	07-Mar-22	12:49:01	0XL670000000000034S7MT
166	3.3610	BATE	07-Mar-22	12:49:01	0XL670000000000034S7MQ
201	3.3610	CHIX	07-Mar-22	12:49:01	0XL670000000000034S7MS
204	3.3610	CHIX	07-Mar-22	12:49:01	0XL670000000000034S7MP
427	3.3620	XLON	07-Mar-22	12:49:01	0XL640000000000034S9PE
431	3.3610	XLON	07-Mar-22	12:49:01	0XL640000000000034S9PH
466	3.3620	XLON	07-Mar-22	12:49:01	0XL6A0000000000034RVQ2
512	3.3610	XLON	07-Mar-22	12:49:01	0XL670000000000034S7MU
568	3.3620	XLON	07-Mar-22	12:49:01	0XL610000000000034S52C
128	3.3600	CHIX	07-Mar-22	12:49:32	0XL670000000000034S7OS
131	3.3600	CHIX	07-Mar-22	12:49:32	0XL670000000000034S7OQ
153	3.3600	BATE	07-Mar-22	12:49:32	0XL640000000000034S9S2
172	3.3600	BATE	07-Mar-22	12:49:32	0XL670000000000034S7OR
180	3.3600	CHIX	07-Mar-22	12:49:32	0XL670000000000034S7OT
108	3.3600	CHIX	07-Mar-22	12:49:52	0XL670000000000034S7QL
14	3.3590	XLON	07-Mar-22	12:49:53	0XL670000000000034S7R3
409	3.3590	XLON	07-Mar-22	12:49:53	0XL670000000000034S7R4
517	3.3590	XLON	07-Mar-22	12:49:53	0XL640000000000034S9UV
136	3.3590	BATE	07-Mar-22	12:49:54	0XL640000000000034S9V0
345	3.3590	BATE	07-Mar-22	12:49:54	0XL610000000000034S589
126	3.3570	BATE	07-Mar-22	12:50:02	0XL670000000000034S7SL
130	3.3570	BATE	07-Mar-22	12:50:02	0XL610000000000034S5A1
174	3.3640	CHIX	07-Mar-22	12:51:25	0XL670000000000034S83O
196	3.3640	CHIX	07-Mar-22	12:51:25	0XL670000000000034S83N
241	3.3640	BATE	07-Mar-22	12:51:25	0XL640000000000034SA8B
2	3.3630	CHIX	07-Mar-22	12:52:11	0XL670000000000034S87C
52	3.3630	CHIX	07-Mar-22	12:52:11	0XL670000000000034S87D
141	3.3630	CHIX	07-Mar-22	12:52:11	0XL670000000000034S87A
179	3.3630	BATE	07-Mar-22	12:52:11	0XL610000000000034S5O3
217	3.3630	CHIX	07-Mar-22	12:52:11	0XL670000000000034S87E
346	3.3630	BATE	07-Mar-22	12:52:11	0XL670000000000034S87B
638	3.3630	XLON	07-Mar-22	12:52:11	0XL670000000000034S87F
133	3.3610	XLON	07-Mar-22	12:52:23	0XL640000000000034SADC
107	3.3620	BATE	07-Mar-22	12:52:57	0XL670000000000034S8B0
340	3.3620	BATE	07-Mar-22	12:52:57	0XL640000000000034SAFQ
92	3.3610	BATE	07-Mar-22	12:53:05	0XL640000000000034SAGP
119	3.3610	CHIX	07-Mar-22	12:53:05	0XL670000000000034S8C5
126	3.3610	BATE	07-Mar-22	12:53:05	0XL670000000000034S8C6
128	3.3610	CHIX	07-Mar-22	12:53:05	0XL670000000000034S8C4
129	3.3610	BATE	07-Mar-22	12:53:05	0XL640000000000034SAGN
428	3.3600	XLON	07-Mar-22	12:53:05	0XL670000000000034S8C7
609	3.3600	XLON	07-Mar-22	12:53:05	0XL640000000000034SAGQ
642	3.3610	XLON	07-Mar-22	12:53:05	0XL640000000000034SAGM
836	3.3610	XLON	07-Mar-22	12:53:05	0XL610000000000034S5US
836	3.3610	XLON	07-Mar-22	12:53:05	0XL6A0000000000034S0BD
857	3.3610	XLON	07-Mar-22	12:53:05	0XL640000000000034SAGO
120	3.3690	XLON	07-Mar-22	12:54:00	0XL610000000000034S656
159	3.3690	CHIX	07-Mar-22	12:54:00	0XL670000000000034S8HH
164	3.3690	CHIX	07-Mar-22	12:54:00	0XL670000000000034S8HJ
191	3.3690	XLON	07-Mar-22	12:54:00	0XL610000000000034S658
235	3.3690	CHIX	07-Mar-22	12:54:00	0XL670000000000034S8HI
469	3.3690	XLON	07-Mar-22	12:54:00	0XL610000000000034S659
89	3.3670	BATE	07-Mar-22	12:54:02	0XL670000000000034S8I2
134	3.3680	BATE	07-Mar-22	12:54:02	0XL670000000000034S8HV
167	3.3650	BATE	07-Mar-22	12:54:02	0XL640000000000034SAM6
181	3.3670	CHIX	07-Mar-22	12:54:02	0XL670000000000034S8I0
235	3.3670	BATE	07-Mar-22	12:54:02	0XL670000000000034S8I1
235	3.3680	BATE	07-Mar-22	12:54:02	0XL640000000000034SAM4
296	3.3670	BATE	07-Mar-22	12:54:02	0XL640000000000034SAM5
315	3.3680	XLON	07-Mar-22	12:54:02	0XL6A0000000000034S0G6
321	3.3650	BATE	07-Mar-22	12:54:02	0XL670000000000034S8I3
463	3.3680	XLON	07-Mar-22	12:54:02	0XL6A0000000000034S0G7
148	3.3640	CHIX	07-Mar-22	12:54:30	0XL670000000000034S8LP
198	3.3640	CHIX	07-Mar-22	12:54:30	0XL670000000000034S8LO
205	3.3640	CHIX	07-Mar-22	12:54:30	0XL670000000000034S8LN
411	3.3640	BATE	07-Mar-22	12:54:30	0XL610000000000034S69I
425	3.3630	XLON	07-Mar-22	12:54:30	0XL640000000000034SAP4
149	3.3630	CHIX	07-Mar-22	12:54:34	0XL670000000000034S8LU
120	3.3630	BATE	07-Mar-22	12:54:37	0XL670000000000034S8M0
422	3.3620	XLON	07-Mar-22	12:54:37	0XL670000000000034S8M1
128	3.3620	BATE	07-Mar-22	12:54:39	0XL670000000000034S8M6
193	3.3620	BATE	07-Mar-22	12:54:39	0XL640000000000034SAPL
424	3.3620	XLON	07-Mar-22	12:54:39	0XL640000000000034SAPM
216	3.3750	CHIX	07-Mar-22	12:56:04	0XL670000000000034S8SS
252	3.3740	XLON	07-Mar-22	12:56:04	0XL610000000000034S6J3
321	3.3740	XLON	07-Mar-22	12:56:04	0XL640000000000034SB2G
367	3.3740	XLON	07-Mar-22	12:56:04	0XL640000000000034SB2F
545	3.3740	XLON	07-Mar-22	12:56:04	0XL610000000000034S6J4
588	3.3740	XLON	07-Mar-22	12:56:04	0XL670000000000034S8SU
793	3.3740	XLON	07-Mar-22	12:56:04	0XL6A0000000000034S0OQ
102	3.3720	CHIX	07-Mar-22	12:56:14	0XL670000000000034S8UE
105	3.3720	CHIX	07-Mar-22	12:56:14	0XL670000000000034S8UI
144	3.3720	CHIX	07-Mar-22	12:56:14	0XL670000000000034S8UJ
155	3.3720	CHIX	07-Mar-22	12:56:14	0XL670000000000034S8UK
118	3.3710	BATE	07-Mar-22	12:56:47	0XL670000000000034S91H
141	3.3710	CHIX	07-Mar-22	12:56:47	0XL670000000000034S91I
171	3.3710	BATE	07-Mar-22	12:56:47	0XL640000000000034SB6J
34	3.3700	XLON	07-Mar-22	12:56:50	0XL640000000000034SB70
388	3.3700	XLON	07-Mar-22	12:56:50	0XL640000000000034SB71
54	3.3700	BATE	07-Mar-22	12:56:51	0XL610000000000034S6PC
875	3.3700	BATE	07-Mar-22	12:56:54	0XL610000000000034S6PJ
120	3.3690	CHIX	07-Mar-22	12:56:57	0XL670000000000034S92B
168	3.3690	BATE	07-Mar-22	12:56:57	0XL670000000000034S92C
125	3.3680	CHIX	07-Mar-22	12:57:01	0XL670000000000034S930
127	3.3670	CHIX	07-Mar-22	12:57:01	0XL670000000000034S934
130	3.3680	CHIX	07-Mar-22	12:57:01	0XL670000000000034S931
144	3.3670	BATE	07-Mar-22	12:57:01	0XL670000000000034S933
160	3.3680	CHIX	07-Mar-22	12:57:01	0XL670000000000034S932
470	3.3680	BATE	07-Mar-22	12:57:01	0XL610000000000034S6R6
18	3.3670	BATE	07-Mar-22	12:57:02	0XL670000000000034S935
119	3.3670	BATE	07-Mar-22	12:57:02	0XL640000000000034SB8A
221	3.3650	BATE	07-Mar-22	12:57:08	0XL670000000000034S94D
238	3.3650	BATE	07-Mar-22	12:57:08	0XL640000000000034SB98
425	3.3650	XLON	07-Mar-22	12:57:32	0XL640000000000034SBBK
65	3.3640	CHIX	07-Mar-22	12:58:01	0XL670000000000034S990
140	3.3640	BATE	07-Mar-22	12:58:01	0XL640000000000034SBDJ
151	3.3640	BATE	07-Mar-22	12:58:01	0XL670000000000034S991
154	3.3640	CHIX	07-Mar-22	12:58:01	0XL670000000000034S98U
166	3.3640	CHIX	07-Mar-22	12:58:01	0XL670000000000034S98T
342	3.3630	XLON	07-Mar-22	12:58:01	0XL610000000000034S71S
121	3.3610	BATE	07-Mar-22	12:58:05	0XL670000000000034S99K
144	3.3620	BATE	07-Mar-22	12:58:05	0XL640000000000034SBE3
162	3.3610	CHIX	07-Mar-22	12:58:05	0XL670000000000034S99M
300	3.3630	BATE	07-Mar-22	12:58:05	0XL610000000000034S72K
421	3.3620	XLON	07-Mar-22	12:58:05	0XL640000000000034SBE4
425	3.3620	XLON	07-Mar-22	12:58:05	0XL6A0000000000034S12K
499	3.3620	XLON	07-Mar-22	12:58:05	0XL670000000000034S99L
131	3.3580	BATE	07-Mar-22	12:58:27	0XL610000000000034S74L
146	3.3580	BATE	07-Mar-22	12:58:27	0XL640000000000034SBFS
109	3.3560	CHIX	07-Mar-22	12:58:37	0XL670000000000034S9BF
152	3.3550	BATE	07-Mar-22	12:59:27	0XL670000000000034S9GU
422	3.3540	XLON	07-Mar-22	12:59:27	0XL640000000000034SBL8
198	3.3570	CHIX	07-Mar-22	12:59:52	0XL670000000000034S9JE
246	3.3570	CHIX	07-Mar-22	12:59:52	0XL670000000000034S9JD
473	3.3570	XLON	07-Mar-22	12:59:52	0XL610000000000034S7FT
131	3.3630	BATE	07-Mar-22	13:00:10	0XL670000000000034S9MH
136	3.3610	BATE	07-Mar-22	13:00:10	0XL640000000000034SBRP
138	3.3610	BATE	07-Mar-22	13:00:10	0XL670000000000034S9MK
178	3.3630	BATE	07-Mar-22	13:00:10	0XL640000000000034SBRN
193	3.3630	CHIX	07-Mar-22	13:00:10	0XL670000000000034S9MI
346	3.3620	BATE	07-Mar-22	13:00:10	0XL610000000000034S7JS
435	3.3630	XLON	07-Mar-22	13:00:10	0XL640000000000034SBRO
442	3.3600	XLON	07-Mar-22	13:00:13	0XL6A0000000000034S1CC
484	3.3630	XLON	07-Mar-22	13:00:54	0XL670000000000034S9Q5
137	3.3650	BATE	07-Mar-22	13:01:20	0XL640000000000034SC1C
242	3.3630	BATE	07-Mar-22	13:01:21	0XL670000000000034S9SS
218	3.3640	CHIX	07-Mar-22	13:01:48	0XL670000000000034S9VC
423	3.3630	XLON	07-Mar-22	13:01:48	0XL640000000000034SC4C
424	3.3640	XLON	07-Mar-22	13:01:48	0XL610000000000034S7V7
180	3.3630	CHIX	07-Mar-22	13:01:53	0XL670000000000034SA00
267	3.3610	XLON	07-Mar-22	13:01:55	0XL640000000000034SC54
423	3.3610	XLON	07-Mar-22	13:01:55	0XL6A0000000000034S1LA
119	3.3660	CHIX	07-Mar-22	13:02:14	0XL670000000000034SA1C
449	3.3660	XLON	07-Mar-22	13:02:14	0XL670000000000034SA1D
139	3.3640	CHIX	07-Mar-22	13:02:44	0XL670000000000034SA4F
424	3.3640	XLON	07-Mar-22	13:02:44	0XL640000000000034SC88
127	3.3670	BATE	07-Mar-22	13:03:42	0XL640000000000034SCBS
188	3.3670	CHIX	07-Mar-22	13:03:42	0XL670000000000034SA8I
191	3.3670	BATE	07-Mar-22	13:03:42	0XL670000000000034SA8H
115	3.3660	CHIX	07-Mar-22	13:03:53	0XL670000000000034SA9N
129	3.3660	BATE	07-Mar-22	13:03:53	0XL640000000000034SCCT
131	3.3660	CHIX	07-Mar-22	13:03:53	0XL670000000000034SA9R
150	3.3670	CHIX	07-Mar-22	13:03:53	0XL670000000000034SA9G
215	3.3660	BATE	07-Mar-22	13:03:53	0XL610000000000034S8CB
219	3.3660	BATE	07-Mar-22	13:03:53	0XL670000000000034SA9K
421	3.3660	XLON	07-Mar-22	13:03:53	0XL670000000000034SA9P
425	3.3660	XLON	07-Mar-22	13:03:53	0XL640000000000034SCCV
524	3.3660	XLON	07-Mar-22	13:03:53	0XL6A0000000000034S1V8
574	3.3660	XLON	07-Mar-22	13:03:53	0XL610000000000034S8CE
680	3.3660	XLON	07-Mar-22	13:03:53	0XL640000000000034SCCU
141	3.3630	CHIX	07-Mar-22	13:03:56	0XL670000000000034SAAA
188	3.3640	CHIX	07-Mar-22	13:03:56	0XL670000000000034SAA9
246	3.3640	BATE	07-Mar-22	13:03:56	0XL640000000000034SCD8
301	3.3630	BATE	07-Mar-22	13:03:56	0XL610000000000034S8CS
111	3.3620	CHIX	07-Mar-22	13:03:57	0XL670000000000034SAAC
126	3.3620	BATE	07-Mar-22	13:03:57	0XL610000000000034S8D5
159	3.3620	BATE	07-Mar-22	13:03:57	0XL640000000000034SCDC
239	3.3620	BATE	07-Mar-22	13:03:57	0XL670000000000034SAAD
20	3.3610	CHIX	07-Mar-22	13:04:04	0XL670000000000034SABN
176	3.3610	CHIX	07-Mar-22	13:04:04	0XL670000000000034SABM
185	3.3610	BATE	07-Mar-22	13:04:04	0XL640000000000034SCDQ
209	3.3610	CHIX	07-Mar-22	13:04:04	0XL670000000000034SABO
224	3.3610	BATE	07-Mar-22	13:04:04	0XL670000000000034SABP
422	3.3630	XLON	07-Mar-22	13:04:29	0XL670000000000034SADO
686	3.3660	XLON	07-Mar-22	13:05:14	0XL6A0000000000034S26I
693	3.3660	XLON	07-Mar-22	13:05:14	0XL640000000000034SCJE
254	3.3670	CHIX	07-Mar-22	13:06:04	0XL670000000000034SALI
7	3.3660	XLON	07-Mar-22	13:06:06	0XL670000000000034SAM4
22	3.3660	BATE	07-Mar-22	13:06:06	0XL610000000000034S8OC
169	3.3670	BATE	07-Mar-22	13:06:06	0XL610000000000034S8O5
188	3.3670	BATE	07-Mar-22	13:06:06	0XL640000000000034SCO0
198	3.3660	BATE	07-Mar-22	13:06:06	0XL640000000000034SCO6
329	3.3660	BATE	07-Mar-22	13:06:06	0XL610000000000034S8OB
408	3.3660	XLON	07-Mar-22	13:06:06	0XL670000000000034SAM3
176	3.3650	CHIX	07-Mar-22	13:06:07	0XL670000000000034SAME
221	3.3650	CHIX	07-Mar-22	13:06:07	0XL670000000000034SAMC
222	3.3650	BATE	07-Mar-22	13:06:07	0XL670000000000034SAMD
44	3.3640	BATE	07-Mar-22	13:06:10	0XL610000000000034S8P8
479	3.3640	XLON	07-Mar-22	13:06:10	0XL640000000000034SCOG
662	3.3640	XLON	07-Mar-22	13:06:10	0XL610000000000034S8P9
107	3.3630	CHIX	07-Mar-22	13:06:19	0XL670000000000034SANQ
128	3.3630	CHIX	07-Mar-22	13:06:19	0XL670000000000034SANR
186	3.3640	BATE	07-Mar-22	13:06:19	0XL640000000000034SCPD
351	3.3640	BATE	07-Mar-22	13:06:19	0XL610000000000034S8Q1
154	3.3610	CHIX	07-Mar-22	13:06:28	0XL670000000000034SAOE
160	3.3610	CHIX	07-Mar-22	13:06:28	0XL670000000000034SAOD
231	3.3620	BATE	07-Mar-22	13:06:28	0XL670000000000034SAOC
108	3.3610	BATE	07-Mar-22	13:06:29	0XL670000000000034SAOG
126	3.3610	BATE	07-Mar-22	13:06:29	0XL640000000000034SCQ0
249	3.3610	BATE	07-Mar-22	13:06:29	0XL610000000000034S8R4
120	3.3600	BATE	07-Mar-22	13:06:35	0XL610000000000034S8S1
181	3.3600	BATE	07-Mar-22	13:06:35	0XL640000000000034SCQK
424	3.3600	XLON	07-Mar-22	13:06:35	0XL640000000000034SCQL
177	3.3710	CHIX	07-Mar-22	13:08:53	0XL670000000000034SB2T
177	3.3710	CHIX	07-Mar-22	13:08:53	0XL670000000000034SB2U
253	3.3710	CHIX	07-Mar-22	13:08:53	0XL670000000000034SB2V
420	3.3710	XLON	07-Mar-22	13:08:53	0XL6A0000000000034S2LF
429	3.3690	XLON	07-Mar-22	13:08:53	0XL610000000000034S981
528	3.3690	XLON	07-Mar-22	13:08:53	0XL640000000000034SD4C
130	3.3680	CHIX	07-Mar-22	13:09:00	0XL670000000000034SB4J
166	3.3680	CHIX	07-Mar-22	13:09:00	0XL670000000000034SB4K
181	3.3680	CHIX	07-Mar-22	13:09:00	0XL670000000000034SB4I
108	3.3660	CHIX	07-Mar-22	13:09:03	0XL670000000000034SB54
108	3.3670	BATE	07-Mar-22	13:09:03	0XL640000000000034SD5M
117	3.3660	BATE	07-Mar-22	13:09:03	0XL670000000000034SB56
133	3.3660	CHIX	07-Mar-22	13:09:03	0XL670000000000034SB55
203	3.3670	BATE	07-Mar-22	13:09:03	0XL610000000000034S9A2
210	3.3670	BATE	07-Mar-22	13:09:03	0XL670000000000034SB52
424	3.3670	XLON	07-Mar-22	13:09:03	0XL610000000000034S9A3
492	3.3660	XLON	07-Mar-22	13:09:03	0XL640000000000034SD5O
524	3.3670	XLON	07-Mar-22	13:09:03	0XL640000000000034SD5N
757	3.3670	XLON	07-Mar-22	13:09:03	0XL670000000000034SB53
921	3.3670	XLON	07-Mar-22	13:09:03	0XL6A0000000000034S2N6
156	3.3650	CHIX	07-Mar-22	13:09:07	0XL670000000000034SB5E
171	3.3740	XLON	07-Mar-22	13:11:02	0XL670000000000034SBE2
294	3.3730	BATE	07-Mar-22	13:11:02	0XL640000000000034SDF4
419	3.3730	BATE	07-Mar-22	13:11:02	0XL670000000000034SBDU
422	3.3740	XLON	07-Mar-22	13:11:02	0XL6A0000000000034S2V4
442	3.3730	BATE	07-Mar-22	13:11:02	0XL610000000000034S9J9
670	3.3740	XLON	07-Mar-22	13:11:02	0XL670000000000034SBE0
743	3.3740	XLON	07-Mar-22	13:11:02	0XL640000000000034SDF6
830	3.3740	XLON	07-Mar-22	13:11:02	0XL640000000000034SDF5
861	3.3730	XLON	07-Mar-22	13:11:02	0XL610000000000034S9JC
49	3.3700	CHIX	07-Mar-22	13:11:12	0XL670000000000034SBF8
80	3.3700	CHIX	07-Mar-22	13:11:12	0XL670000000000034SBF5
124	3.3690	BATE	07-Mar-22	13:11:12	0XL610000000000034S9KD
125	3.3700	CHIX	07-Mar-22	13:11:12	0XL670000000000034SBF6
160	3.3700	CHIX	07-Mar-22	13:11:12	0XL670000000000034SBF9
232	3.3700	BATE	07-Mar-22	13:11:12	0XL610000000000034S9KA
407	3.3700	BATE	07-Mar-22	13:11:12	0XL670000000000034SBF7
440	3.3700	BATE	07-Mar-22	13:11:12	0XL640000000000034SDG3
27	3.3690	BATE	07-Mar-22	13:11:50	0XL610000000000034S9LU
27	3.3690	BATE	07-Mar-22	13:11:50	0XL610000000000034S9LV
58	3.3690	BATE	07-Mar-22	13:11:50	0XL610000000000034S9M1
76	3.3690	BATE	07-Mar-22	13:11:50	0XL610000000000034S9M2
118	3.3690	CHIX	07-Mar-22	13:11:50	0XL670000000000034SBH1
146	3.3690	CHIX	07-Mar-22	13:11:50	0XL670000000000034SBH0
153	3.3690	CHIX	07-Mar-22	13:11:50	0XL670000000000034SBH2
23	3.3670	BATE	07-Mar-22	13:11:54	0XL610000000000034S9M9
114	3.3670	BATE	07-Mar-22	13:11:54	0XL670000000000034SBHB
170	3.3680	BATE	07-Mar-22	13:11:54	0XL670000000000034SBHA
187	3.3680	BATE	07-Mar-22	13:11:54	0XL640000000000034SDIO
250	3.3670	BATE	07-Mar-22	13:11:54	0XL610000000000034S9MA
293	3.3670	BATE	07-Mar-22	13:11:54	0XL640000000000034SDIP
112	3.3700	CHIX	07-Mar-22	13:12:25	0XL670000000000034SBKL
116	3.3700	CHIX	07-Mar-22	13:12:25	0XL670000000000034SBKM
168	3.3700	CHIX	07-Mar-22	13:12:25	0XL670000000000034SBKK
191	3.3700	XLON	07-Mar-22	13:12:25	0XL610000000000034S9OQ
325	3.3700	XLON	07-Mar-22	13:12:25	0XL610000000000034S9OP
440	3.3700	XLON	07-Mar-22	13:12:25	0XL6A0000000000034S33R
452	3.3700	XLON	07-Mar-22	13:12:25	0XL640000000000034SDLI
453	3.3700	XLON	07-Mar-22	13:12:25	0XL670000000000034SBKN
183	3.3730	BATE	07-Mar-22	13:13:00	0XL670000000000034SBMF
252	3.3730	BATE	07-Mar-22	13:13:00	0XL610000000000034S9R5
125	3.3710	CHIX	07-Mar-22	13:13:03	0XL670000000000034SBMS
164	3.3720	BATE	07-Mar-22	13:13:03	0XL670000000000034SBMO
177	3.3710	CHIX	07-Mar-22	13:13:03	0XL670000000000034SBMQ
199	3.3710	BATE	07-Mar-22	13:13:03	0XL640000000000034SDO5
203	3.3710	XLON	07-Mar-22	13:13:03	0XL640000000000034SDO7
235	3.3710	CHIX	07-Mar-22	13:13:03	0XL670000000000034SBMR
409	3.3710	XLON	07-Mar-22	13:13:03	0XL640000000000034SDO6
195	3.3710	XLON	07-Mar-22	13:14:40	0XL610000000000034SA1J
291	3.3710	CHIX	07-Mar-22	13:14:40	0XL670000000000034SBT6
432	3.3710	XLON	07-Mar-22	13:14:40	0XL640000000000034SDUS
434	3.3710	XLON	07-Mar-22	13:14:40	0XL640000000000034SDUR
665	3.3710	XLON	07-Mar-22	13:14:40	0XL610000000000034SA1I
856	3.3710	XLON	07-Mar-22	13:14:40	0XL6A0000000000034S3BB
66	3.3700	BATE	07-Mar-22	13:15:35	0XL610000000000034SA5G
132	3.3700	CHIX	07-Mar-22	13:15:35	0XL670000000000034SC1N
151	3.3700	CHIX	07-Mar-22	13:15:35	0XL670000000000034SC1O
297	3.3700	XLON	07-Mar-22	13:15:35	0XL610000000000034SA5I
423	3.3700	XLON	07-Mar-22	13:15:35	0XL640000000000034SE3E
710	3.3700	XLON	07-Mar-22	13:15:35	0XL670000000000034SC1P
27	3.3740	BATE	07-Mar-22	13:17:15	0XL640000000000034SEDK
29	3.3750	CHIX	07-Mar-22	13:17:15	0XL670000000000034SC9L
34	3.3740	BATE	07-Mar-22	13:17:15	0XL640000000000034SEDJ
38	3.3740	BATE	07-Mar-22	13:17:15	0XL640000000000034SEDI
66	3.3740	BATE	07-Mar-22	13:17:15	0XL640000000000034SEDH
71	3.3740	BATE	07-Mar-22	13:17:15	0XL640000000000034SEDL
120	3.3740	BATE	07-Mar-22	13:17:15	0XL670000000000034SC9K
223	3.3750	BATE	07-Mar-22	13:17:15	0XL610000000000034SACB
239	3.3750	CHIX	07-Mar-22	13:17:15	0XL670000000000034SC9I
285	3.3740	BATE	07-Mar-22	13:17:15	0XL610000000000034SACD
311	3.3750	CHIX	07-Mar-22	13:17:15	0XL670000000000034SC9M
358	3.3750	BATE	07-Mar-22	13:17:15	0XL670000000000034SC9H
408	3.3750	BATE	07-Mar-22	13:17:15	0XL640000000000034SEDG
480	3.3740	XLON	07-Mar-22	13:17:15	0XL670000000000034SC9N
591	3.3750	CHIX	07-Mar-22	13:17:15	0XL670000000000034SC9J
157	3.3740	XLON	07-Mar-22	13:17:18	0XL640000000000034SEDO
295	3.3740	XLON	07-Mar-22	13:17:18	0XL640000000000034SEDN
146	3.3720	XLON	07-Mar-22	13:17:25	0XL610000000000034SAD3
432	3.3720	XLON	07-Mar-22	13:17:25	0XL610000000000034SAD2
703	3.3720	XLON	07-Mar-22	13:17:25	0XL640000000000034SEE9
819	3.3720	XLON	07-Mar-22	13:17:25	0XL6A0000000000034S3LH
244	3.3730	BATE	07-Mar-22	13:17:27	0XL640000000000034SEEH
317	3.3730	BATE	07-Mar-22	13:17:27	0XL640000000000034SEEG
424	3.3720	XLON	07-Mar-22	13:17:27	0XL640000000000034SEEI
433	3.3720	CHIX	07-Mar-22	13:17:28	0XL670000000000034SCAT
178	3.3710	CHIX	07-Mar-22	13:17:31	0XL670000000000034SCB7
238	3.3710	CHIX	07-Mar-22	13:17:31	0XL670000000000034SCB6
460	3.3720	BATE	07-Mar-22	13:17:44	0XL670000000000034SCBO
491	3.3720	BATE	07-Mar-22	13:17:44	0XL610000000000034SAEI
107	3.3710	BATE	07-Mar-22	13:17:53	0XL640000000000034SEG3
146	3.3700	BATE	07-Mar-22	13:17:53	0XL610000000000034SAF3
195	3.3700	CHIX	07-Mar-22	13:17:53	0XL670000000000034SCCC
263	3.3700	BATE	07-Mar-22	13:17:53	0XL640000000000034SEG4
286	3.3700	CHIX	07-Mar-22	13:17:53	0XL670000000000034SCCB
318	3.3700	CHIX	07-Mar-22	13:17:53	0XL670000000000034SCCA
638	3.3700	BATE	07-Mar-22	13:17:53	0XL670000000000034SCCD
647	3.3700	XLON	07-Mar-22	13:17:53	0XL670000000000034SCCF
425	3.3690	XLON	07-Mar-22	13:17:58	0XL640000000000034SEGM
146	3.3720	CHIX	07-Mar-22	13:18:22	0XL670000000000034SCEM
154	3.3720	CHIX	07-Mar-22	13:18:22	0XL670000000000034SCEN
163	3.3720	CHIX	07-Mar-22	13:18:22	0XL670000000000034SCEL
423	3.3720	XLON	07-Mar-22	13:18:22	0XL6A0000000000034S3OS
519	3.3720	XLON	07-Mar-22	13:18:22	0XL640000000000034SEIB
9	3.3720	XLON	07-Mar-22	13:18:51	0XL610000000000034SAJD
404	3.3720	XLON	07-Mar-22	13:18:51	0XL610000000000034SAJC
108	3.3700	CHIX	07-Mar-22	13:19:19	0XL670000000000034SCJ0
122	3.3690	BATE	07-Mar-22	13:19:19	0XL670000000000034SCIV
156	3.3700	CHIX	07-Mar-22	13:19:19	0XL670000000000034SCJ1
196	3.3690	BATE	07-Mar-22	13:19:19	0XL610000000000034SALU
221	3.3700	CHIX	07-Mar-22	13:19:19	0XL670000000000034SCIU
223	3.3690	BATE	07-Mar-22	13:19:19	0XL640000000000034SEMV
263	3.3690	BATE	07-Mar-22	13:19:19	0XL610000000000034SALT
422	3.3690	XLON	07-Mar-22	13:19:19	0XL640000000000034SEN0
424	3.3690	XLON	07-Mar-22	13:19:19	0XL670000000000034SCJ2
242	3.3680	BATE	07-Mar-22	13:19:23	0XL610000000000034SAM7
136	3.3670	BATE	07-Mar-22	13:19:26	0XL610000000000034SAMB
231	3.3670	BATE	07-Mar-22	13:19:26	0XL640000000000034SENK
329	3.3670	BATE	07-Mar-22	13:19:26	0XL670000000000034SCJA
108	3.3660	CHIX	07-Mar-22	13:19:34	0XL670000000000034SCJT
137	3.3660	BATE	07-Mar-22	13:19:34	0XL640000000000034SEOG
113	3.3650	BATE	07-Mar-22	13:19:40	0XL610000000000034SANN
167	3.3650	BATE	07-Mar-22	13:19:40	0XL670000000000034SCKC
135	3.3640	BATE	07-Mar-22	13:19:46	0XL640000000000034SEPB
424	3.3660	XLON	07-Mar-22	13:20:14	0XL640000000000034SERE
425	3.3660	XLON	07-Mar-22	13:20:14	0XL6A0000000000034S3VQ
123	3.3650	BATE	07-Mar-22	13:20:20	0XL610000000000034SAR3
169	3.3650	BATE	07-Mar-22	13:20:21	0XL640000000000034SESI
190	3.3680	CHIX	07-Mar-22	13:20:40	0XL670000000000034SCO7
222	3.3680	CHIX	07-Mar-22	13:20:40	0XL670000000000034SCO8
503	3.3680	XLON	07-Mar-22	13:20:47	0XL670000000000034SCOK
602	3.3680	XLON	07-Mar-22	13:20:47	0XL610000000000034SASV
109	3.3680	CHIX	07-Mar-22	13:21:10	0XL670000000000034SCQ3
189	3.3680	CHIX	07-Mar-22	13:21:10	0XL670000000000034SCQ2
109	3.3670	CHIX	07-Mar-22	13:21:16	0XL670000000000034SCQJ
422	3.3670	XLON	07-Mar-22	13:21:16	0XL640000000000034SF0Q
147	3.3670	BATE	07-Mar-22	13:21:20	0XL610000000000034SAVV
228	3.3670	BATE	07-Mar-22	13:21:20	0XL640000000000034SF18
119	3.3660	BATE	07-Mar-22	13:21:27	0XL640000000000034SF1M
133	3.3660	BATE	07-Mar-22	13:21:27	0XL670000000000034SCRD
136	3.3660	BATE	07-Mar-22	13:21:27	0XL610000000000034SB0I
423	3.3660	XLON	07-Mar-22	13:21:27	0XL6A0000000000034S44T
424	3.3660	XLON	07-Mar-22	13:21:27	0XL640000000000034SF1N
108	3.3650	CHIX	07-Mar-22	13:21:36	0XL670000000000034SCSN
110	3.3650	CHIX	07-Mar-22	13:21:36	0XL670000000000034SCSO
127	3.3650	BATE	07-Mar-22	13:21:36	0XL610000000000034SB1P
238	3.3650	BATE	07-Mar-22	13:21:36	0XL670000000000034SCSP
242	3.3650	BATE	07-Mar-22	13:21:38	0XL670000000000034SCSQ
108	3.3640	BATE	07-Mar-22	13:21:50	0XL610000000000034SB2L
111	3.3640	BATE	07-Mar-22	13:21:50	0XL640000000000034SF4Q
108	3.3640	CHIX	07-Mar-22	13:21:53	0XL670000000000034SCTR
108	3.3630	BATE	07-Mar-22	13:22:02	0XL670000000000034SCUD
426	3.3630	XLON	07-Mar-22	13:22:03	0XL670000000000034SCUF
427	3.3620	XLON	07-Mar-22	13:22:06	0XL640000000000034SF63
431	3.3620	XLON	07-Mar-22	13:22:06	0XL610000000000034SB46
109	3.3600	CHIX	07-Mar-22	13:22:10	0XL670000000000034SCVA
112	3.3600	CHIX	07-Mar-22	13:22:10	0XL670000000000034SCV9
114	3.3580	BATE	07-Mar-22	13:22:13	0XL610000000000034SB4U
155	3.3570	CHIX	07-Mar-22	13:22:36	0XL670000000000034SD2K
555	3.3610	XLON	07-Mar-22	13:22:47	0XL6A0000000000034S4BU
122	3.3610	CHIX	07-Mar-22	13:22:56	0XL670000000000034SD4J
183	3.3610	CHIX	07-Mar-22	13:22:56	0XL670000000000034SD4K
430	3.3610	XLON	07-Mar-22	13:22:56	0XL640000000000034SFC4
571	3.3610	XLON	07-Mar-22	13:22:56	0XL640000000000034SFC3
111	3.3580	CHIX	07-Mar-22	13:23:01	0XL670000000000034SD4P
423	3.3580	XLON	07-Mar-22	13:23:01	0XL670000000000034SD4Q
615	3.3580	XLON	07-Mar-22	13:23:01	0XL610000000000034SBAI
241	3.3570	BATE	07-Mar-22	13:23:08	0XL640000000000034SFCQ
111	3.3560	BATE	07-Mar-22	13:23:33	0XL640000000000034SFEK
136	3.3560	CHIX	07-Mar-22	13:23:33	0XL670000000000034SD6L
160	3.3560	CHIX	07-Mar-22	13:24:43	0XL670000000000034SDC0
221	3.3560	CHIX	07-Mar-22	13:24:43	0XL670000000000034SDC1
42	3.3540	BATE	07-Mar-22	13:25:00	0XL610000000000034SBL9
120	3.3550	BATE	07-Mar-22	13:25:00	0XL640000000000034SFMQ
135	3.3550	CHIX	07-Mar-22	13:25:00	0XL670000000000034SDDU
147	3.3560	BATE	07-Mar-22	13:25:00	0XL640000000000034SFMP
218	3.3550	CHIX	07-Mar-22	13:25:00	0XL670000000000034SDDV
350	3.3550	BATE	07-Mar-22	13:25:00	0XL670000000000034SDDR
355	3.3550	BATE	07-Mar-22	13:25:00	0XL610000000000034SBL8
421	3.3550	XLON	07-Mar-22	13:25:00	0XL640000000000034SFMS
421	3.3550	XLON	07-Mar-22	13:25:00	0XL6A0000000000034S4K1
422	3.3550	XLON	07-Mar-22	13:25:00	0XL670000000000034SDDS
423	3.3550	XLON	07-Mar-22	13:25:00	0XL640000000000034SFMR
71	3.3540	BATE	07-Mar-22	13:25:03	0XL610000000000034SBLN
226	3.3540	BATE	07-Mar-22	13:25:03	0XL670000000000034SDEC
121	3.3530	BATE	07-Mar-22	13:25:06	0XL670000000000034SDEE
247	3.3530	BATE	07-Mar-22	13:25:06	0XL640000000000034SFNI
168	3.3530	BATE	07-Mar-22	13:25:08	0XL670000000000034SDEH
421	3.3550	XLON	07-Mar-22	13:26:07	0XL6A0000000000034S4OR
424	3.3550	XLON	07-Mar-22	13:26:07	0XL640000000000034SFST
16	3.3520	BATE	07-Mar-22	13:26:30	0XL610000000000034SBV2
34	3.3520	BATE	07-Mar-22	13:26:30	0XL610000000000034SBV1
49	3.3520	BATE	07-Mar-22	13:26:30	0XL610000000000034SBUV
53	3.3520	BATE	07-Mar-22	13:26:30	0XL640000000000034SFUL
133	3.3520	BATE	07-Mar-22	13:26:30	0XL610000000000034SBV0
179	3.3520	BATE	07-Mar-22	13:26:30	0XL640000000000034SFUM
205	3.3530	CHIX	07-Mar-22	13:26:30	0XL670000000000034SDLK
218	3.3530	CHIX	07-Mar-22	13:26:30	0XL670000000000034SDLJ
219	3.3530	CHIX	07-Mar-22	13:26:30	0XL670000000000034SDLM
230	3.3530	BATE	07-Mar-22	13:26:30	0XL670000000000034SDLL
247	3.3510	BATE	07-Mar-22	13:26:30	0XL610000000000034SBV4
424	3.3530	XLON	07-Mar-22	13:26:30	0XL670000000000034SDLN
425	3.3530	XLON	07-Mar-22	13:26:30	0XL640000000000034SFUK
427	3.3520	XLON	07-Mar-22	13:26:30	0XL610000000000034SBV3
51	3.3490	CHIX	07-Mar-22	13:26:40	0XL670000000000034SDMG
186	3.3490	CHIX	07-Mar-22	13:26:40	0XL670000000000034SDMF
117	3.3480	BATE	07-Mar-22	13:26:43	0XL640000000000034SFVJ
148	3.3480	BATE	07-Mar-22	13:26:43	0XL670000000000034SDN9
153	3.3480	BATE	07-Mar-22	13:26:43	0XL610000000000034SC0I
108	3.3480	CHIX	07-Mar-22	13:26:54	0XL670000000000034SDNO
108	3.3470	BATE	07-Mar-22	13:27:08	0XL670000000000034SDOK
108	3.3470	CHIX	07-Mar-22	13:27:08	0XL670000000000034SDOJ
114	3.3460	BATE	07-Mar-22	13:27:08	0XL610000000000034SC25
124	3.3470	BATE	07-Mar-22	13:27:08	0XL610000000000034SC24
219	3.3470	BATE	07-Mar-22	13:27:08	0XL640000000000034SG1C
421	3.3460	XLON	07-Mar-22	13:27:08	0XL610000000000034SC26
108	3.3410	CHIX	07-Mar-22	13:27:43	0XL670000000000034SDR6
443	3.3430	XLON	07-Mar-22	13:27:57	0XL6A0000000000034S50H
109	3.3430	CHIX	07-Mar-22	13:28:00	0XL670000000000034SDS2
421	3.3420	XLON	07-Mar-22	13:28:02	0XL640000000000034SG5J
108	3.3410	CHIX	07-Mar-22	13:28:06	0XL670000000000034SDSJ
112	3.3410	CHIX	07-Mar-22	13:28:06	0XL670000000000034SDSK
264	3.3410	XLON	07-Mar-22	13:28:07	0XL670000000000034SDSR
422	3.3410	XLON	07-Mar-22	13:28:07	0XL640000000000034SG6E
130	3.3400	BATE	07-Mar-22	13:28:37	0XL640000000000034SG8A
133	3.3400	BATE	07-Mar-22	13:28:37	0XL670000000000034SDUQ
112	3.3390	CHIX	07-Mar-22	13:28:42	0XL670000000000034SDV0
123	3.3390	CHIX	07-Mar-22	13:28:42	0XL670000000000034SDUV
133	3.3390	BATE	07-Mar-22	13:28:44	0XL610000000000034SCB1
135	3.3390	BATE	07-Mar-22	13:28:44	0XL640000000000034SG8U
136	3.3390	BATE	07-Mar-22	13:28:44	0XL670000000000034SDV6
358	3.3410	XLON	07-Mar-22	13:28:58	0XL670000000000034SDVT
446	3.3410	XLON	07-Mar-22	13:28:58	0XL670000000000034SDVR
532	3.3440	XLON	07-Mar-22	13:29:15	0XL610000000000034SCDE
424	3.3440	XLON	07-Mar-22	13:29:24	0XL640000000000034SGBS
110	3.3430	CHIX	07-Mar-22	13:29:30	0XL670000000000034SE24
184	3.3430	CHIX	07-Mar-22	13:29:30	0XL670000000000034SE25
422	3.3430	XLON	07-Mar-22	13:29:30	0XL6A0000000000034S563
427	3.3430	XLON	07-Mar-22	13:29:30	0XL640000000000034SGC8
228	3.3420	BATE	07-Mar-22	13:29:33	0XL670000000000034SE2D
229	3.3420	BATE	07-Mar-22	13:29:33	0XL640000000000034SGCG
114	3.3410	BATE	07-Mar-22	13:29:37	0XL670000000000034SE2V
117	3.3410	BATE	07-Mar-22	13:29:37	0XL640000000000034SGDA
223	3.3410	CHIX	07-Mar-22	13:29:37	0XL670000000000034SE2U
117	3.3380	BATE	07-Mar-22	13:29:39	0XL610000000000034SCFM
108	3.3390	CHIX	07-Mar-22	13:30:02	0XL670000000000034SE4D
55	3.3480	BATE	07-Mar-22	13:32:48	0XL670000000000034SEUD
107	3.3490	CHIX	07-Mar-22	13:32:48	0XL670000000000034SEU1
134	3.3490	CHIX	07-Mar-22	13:32:48	0XL670000000000034SEU0
189	3.3490	CHIX	07-Mar-22	13:32:48	0XL670000000000034SEU2
242	3.3480	BATE	07-Mar-22	13:32:48	0XL670000000000034SEUA
535	3.3480	XLON	07-Mar-22	13:32:48	0XL610000000000034SD42
670	3.3480	XLON	07-Mar-22	13:32:48	0XL670000000000034SEU8
931	3.3480	XLON	07-Mar-22	13:32:48	0XL6A0000000000034S5P6
12	3.3430	BATE	07-Mar-22	13:33:32	0XL640000000000034SH6G
19	3.3430	CHIX	07-Mar-22	13:33:32	0XL670000000000034SF31
34	3.3440	BATE	07-Mar-22	13:33:32	0XL610000000000034SD87
45	3.3440	BATE	07-Mar-22	13:33:32	0XL610000000000034SD86
61	3.3440	BATE	07-Mar-22	13:33:32	0XL610000000000034SD89
70	3.3440	BATE	07-Mar-22	13:33:32	0XL610000000000034SD8A
73	3.3440	BATE	07-Mar-22	13:33:32	0XL640000000000034SH6A
86	3.3440	BATE	07-Mar-22	13:33:32	0XL610000000000034SD88
116	3.3430	CHIX	07-Mar-22	13:33:32	0XL670000000000034SF2N
119	3.3470	CHIX	07-Mar-22	13:33:32	0XL670000000000034SF26
123	3.3430	BATE	07-Mar-22	13:33:32	0XL640000000000034SH6J
127	3.3430	BATE	07-Mar-22	13:33:32	0XL610000000000034SD8B
130	3.3470	CHIX	07-Mar-22	13:33:32	0XL670000000000034SF27
149	3.3430	BATE	07-Mar-22	13:33:32	0XL670000000000034SF2T
152	3.3430	CHIX	07-Mar-22	13:33:32	0XL670000000000034SF2M
172	3.3470	CHIX	07-Mar-22	13:33:32	0XL670000000000034SF28
177	3.3440	BATE	07-Mar-22	13:33:32	0XL640000000000034SH6B
181	3.3460	BATE	07-Mar-22	13:33:32	0XL610000000000034SD84
183	3.3470	BATE	07-Mar-22	13:33:32	0XL640000000000034SH62
192	3.3470	BATE	07-Mar-22	13:33:32	0XL610000000000034SD7U
196	3.3450	CHIX	07-Mar-22	13:33:32	0XL670000000000034SF2G
196	3.3460	BATE	07-Mar-22	13:33:32	0XL640000000000034SH69
198	3.3430	CHIX	07-Mar-22	13:33:32	0XL670000000000034SF2O
215	3.3450	CHIX	07-Mar-22	13:33:32	0XL670000000000034SF2H
421	3.3470	XLON	07-Mar-22	13:33:32	0XL670000000000034SF2C
458	3.3470	XLON	07-Mar-22	13:33:32	0XL6A0000000000034S5SG
541	3.3460	BATE	07-Mar-22	13:33:32	0XL670000000000034SF2F
708	3.3470	XLON	07-Mar-22	13:33:32	0XL640000000000034SH64
733	3.3470	XLON	07-Mar-22	13:33:32	0XL610000000000034SD81
741	3.3470	XLON	07-Mar-22	13:33:32	0XL640000000000034SH66
196	3.3500	CHIX	07-Mar-22	13:35:36	0XL670000000000034SFBB
206	3.3500	CHIX	07-Mar-22	13:35:36	0XL670000000000034SFBA
273	3.3500	CHIX	07-Mar-22	13:35:36	0XL670000000000034SFBC
420	3.3490	XLON	07-Mar-22	13:35:36	0XL640000000000034SHGK
420	3.3500	XLON	07-Mar-22	13:35:36	0XL640000000000034SHGI
426	3.3490	XLON	07-Mar-22	13:35:36	0XL6A0000000000034S65J
526	3.3500	XLON	07-Mar-22	13:35:36	0XL670000000000034SFBD
567	3.3490	XLON	07-Mar-22	13:35:36	0XL610000000000034SDJ4
623	3.3490	XLON	07-Mar-22	13:35:36	0XL640000000000034SHGJ
135	3.3470	XLON	07-Mar-22	13:36:12	0XL670000000000034SFE4
207	3.3470	BATE	07-Mar-22	13:36:12	0XL670000000000034SFE2
226	3.3460	CHIX	07-Mar-22	13:36:12	0XL670000000000034SFE8
227	3.3470	CHIX	07-Mar-22	13:36:12	0XL670000000000034SFE3
291	3.3470	XLON	07-Mar-22	13:36:12	0XL670000000000034SFE6
312	3.3460	CHIX	07-Mar-22	13:36:12	0XL670000000000034SFE9
344	3.3460	CHIX	07-Mar-22	13:36:12	0XL670000000000034SFEA
424	3.3470	XLON	07-Mar-22	13:36:12	0XL6A0000000000034S675
426	3.3470	XLON	07-Mar-22	13:36:12	0XL610000000000034SDM4
594	3.3470	XLON	07-Mar-22	13:36:12	0XL640000000000034SHJP
867	3.3470	XLON	07-Mar-22	13:36:12	0XL640000000000034SHJQ
138	3.3460	CHIX	07-Mar-22	13:36:35	0XL670000000000034SFGM
161	3.3460	CHIX	07-Mar-22	13:36:35	0XL670000000000034SFGN
252	3.3460	BATE	07-Mar-22	13:36:35	0XL640000000000034SHLV
303	3.3460	BATE	07-Mar-22	13:36:35	0XL610000000000034SDOR
371	3.3460	BATE	07-Mar-22	13:36:35	0XL670000000000034SFGO
112	3.3440	CHIX	07-Mar-22	13:36:50	0XL670000000000034SFHS
176	3.3440	BATE	07-Mar-22	13:36:50	0XL640000000000034SHN0
231	3.3440	BATE	07-Mar-22	13:36:50	0XL670000000000034SFHR
127	3.3430	BATE	07-Mar-22	13:37:04	0XL610000000000034SDQL
161	3.3430	BATE	07-Mar-22	13:37:04	0XL670000000000034SFIQ
302	3.3430	BATE	07-Mar-22	13:37:04	0XL640000000000034SHOI
139	3.3430	CHIX	07-Mar-22	13:37:09	0XL670000000000034SFJK
237	3.3430	BATE	07-Mar-22	13:37:09	0XL610000000000034SDRL
171	3.3480	CHIX	07-Mar-22	13:38:48	0XL670000000000034SFSL
172	3.3480	CHIX	07-Mar-22	13:38:48	0XL670000000000034SFSM
591	3.3470	BATE	07-Mar-22	13:38:52	0XL610000000000034SE5M
618	3.3470	XLON	07-Mar-22	13:38:52	0XL670000000000034SFU2
635	3.3470	XLON	07-Mar-22	13:38:52	0XL6A0000000000034S6JH
111	3.3460	CHIX	07-Mar-22	13:39:08	0XL670000000000034SFVH
164	3.3460	CHIX	07-Mar-22	13:39:08	0XL670000000000034SFVI
35	3.3460	XLON	07-Mar-22	13:39:11	0XL640000000000034SI3A
110	3.3460	CHIX	07-Mar-22	13:39:15	0XL670000000000034SG0E
145	3.3460	CHIX	07-Mar-22	13:39:15	0XL670000000000034SG0D
223	3.3450	CHIX	07-Mar-22	13:39:15	0XL670000000000034SG0F
246	3.3450	BATE	07-Mar-22	13:39:15	0XL640000000000034SI3M
615	3.3460	XLON	07-Mar-22	13:39:15	0XL640000000000034SI3O
619	3.3460	XLON	07-Mar-22	13:39:15	0XL610000000000034SE7V
619	3.3460	XLON	07-Mar-22	13:39:15	0XL640000000000034SI3N
120	3.3470	CHIX	07-Mar-22	13:39:44	0XL670000000000034SG25
128	3.3480	CHIX	07-Mar-22	13:39:44	0XL670000000000034SG24
164	3.3460	CHIX	07-Mar-22	13:39:44	0XL670000000000034SG27
527	3.3480	XLON	07-Mar-22	13:39:44	0XL670000000000034SG26
546	3.3480	XLON	07-Mar-22	13:39:44	0XL6A0000000000034S6NA
599	3.3480	XLON	07-Mar-22	13:39:44	0XL640000000000034SI58
603	3.3480	XLON	07-Mar-22	13:39:44	0XL610000000000034SEA8
605	3.3480	XLON	07-Mar-22	13:39:44	0XL640000000000034SI59
107	3.3620	CHIX	07-Mar-22	13:42:25	0XL670000000000034SGG5
193	3.3620	CHIX	07-Mar-22	13:42:25	0XL670000000000034SGG4
265	3.3620	CHIX	07-Mar-22	13:42:25	0XL670000000000034SGG6
536	3.3600	BATE	07-Mar-22	13:42:25	0XL640000000000034SIJ6
707	3.3610	BATE	07-Mar-22	13:42:25	0XL640000000000034SIJ5
769	3.3600	XLON	07-Mar-22	13:42:25	0XL6A0000000000034S75C
789	3.3620	XLON	07-Mar-22	13:42:25	0XL610000000000034SEQ2
808	3.3620	XLON	07-Mar-22	13:42:25	0XL640000000000034SIJ2
812	3.3620	XLON	07-Mar-22	13:42:25	0XL640000000000034SIJ4
823	3.3620	XLON	07-Mar-22	13:42:25	0XL670000000000034SGG3
124	3.3580	BATE	07-Mar-22	13:42:32	0XL640000000000034SIJD
193	3.3580	BATE	07-Mar-22	13:42:32	0XL610000000000034SEQG
207	3.3580	BATE	07-Mar-22	13:42:32	0XL670000000000034SGGL
270	3.3580	CHIX	07-Mar-22	13:42:32	0XL670000000000034SGGM
357	3.3580	CHIX	07-Mar-22	13:42:32	0XL670000000000034SGGO
454	3.3580	CHIX	07-Mar-22	13:42:32	0XL670000000000034SGGN
114	3.3570	BATE	07-Mar-22	13:42:33	0XL610000000000034SEQT
117	3.3570	BATE	07-Mar-22	13:42:33	0XL670000000000034SGGS
404	3.3570	BATE	07-Mar-22	13:42:33	0XL610000000000034SEQS
32	3.3570	BATE	07-Mar-22	13:42:34	0XL670000000000034SGH0
484	3.3570	BATE	07-Mar-22	13:42:34	0XL670000000000034SGGV
47	3.3560	BATE	07-Mar-22	13:42:44	0XL610000000000034SERU
52	3.3560	BATE	07-Mar-22	13:42:44	0XL610000000000034SERT
544	3.3560	BATE	07-Mar-22	13:42:44	0XL640000000000034SIKD
603	3.3560	BATE	07-Mar-22	13:42:44	0XL610000000000034SERV
3	3.3550	CHIX	07-Mar-22	13:42:58	0XL670000000000034SGIS
46	3.3550	CHIX	07-Mar-22	13:42:58	0XL670000000000034SGIR
123	3.3550	CHIX	07-Mar-22	13:42:58	0XL670000000000034SGIQ
108	3.3550	CHIX	07-Mar-22	13:43:18	0XL670000000000034SGKA
109	3.3550	CHIX	07-Mar-22	13:43:18	0XL670000000000034SGKB
111	3.3550	BATE	07-Mar-22	13:43:18	0XL640000000000034SIMG
132	3.3530	BATE	07-Mar-22	13:43:18	0XL640000000000034SIMK
221	3.3550	CHIX	07-Mar-22	13:43:18	0XL670000000000034SGKC
305	3.3540	BATE	07-Mar-22	13:43:18	0XL670000000000034SGK9
421	3.3540	XLON	07-Mar-22	13:43:18	0XL610000000000034SEU5
422	3.3550	XLON	07-Mar-22	13:43:18	0XL670000000000034SGKF
423	3.3550	XLON	07-Mar-22	13:43:18	0XL640000000000034SIMH
425	3.3550	XLON	07-Mar-22	13:43:18	0XL640000000000034SIMJ
432	3.3550	XLON	07-Mar-22	13:43:18	0XL6A0000000000034S79E
450	3.3550	BATE	07-Mar-22	13:43:18	0XL670000000000034SGK8
687	3.3540	BATE	07-Mar-22	13:43:18	0XL610000000000034SEU3
133	3.3520	BATE	07-Mar-22	13:43:37	0XL640000000000034SIPB
140	3.3520	CHIX	07-Mar-22	13:43:37	0XL670000000000034SGMH
144	3.3520	CHIX	07-Mar-22	13:43:37	0XL670000000000034SGME
191	3.3520	CHIX	07-Mar-22	13:43:37	0XL670000000000034SGMF
223	3.3520	BATE	07-Mar-22	13:43:37	0XL610000000000034SF0H
236	3.3510	BATE	07-Mar-22	13:43:37	0XL610000000000034SF0I
301	3.3510	BATE	07-Mar-22	13:43:37	0XL670000000000034SGMG
117	3.3500	BATE	07-Mar-22	13:43:41	0XL640000000000034SIPH
558	3.3590	XLON	07-Mar-22	13:44:11	0XL610000000000034SF3L
46	3.3700	CHIX	07-Mar-22	13:46:12	0XL670000000000034SH22
116	3.3700	XLON	07-Mar-22	13:46:12	0XL610000000000034SFD8
143	3.3700	CHIX	07-Mar-22	13:46:12	0XL670000000000034SH23
167	3.3700	CHIX	07-Mar-22	13:46:12	0XL670000000000034SH21
183	3.3700	CHIX	07-Mar-22	13:46:12	0XL670000000000034SH20
451	3.3700	XLON	07-Mar-22	13:46:12	0XL610000000000034SFD9
482	3.3700	XLON	07-Mar-22	13:46:12	0XL670000000000034SH25
538	3.3700	XLON	07-Mar-22	13:46:12	0XL640000000000034SJ5L
111	3.3810	BATE	07-Mar-22	13:48:48	0XL670000000000034SHE1
150	3.3810	BATE	07-Mar-22	13:48:48	0XL640000000000034SJJQ
226	3.3810	CHIX	07-Mar-22	13:48:48	0XL670000000000034SHE5
271	3.3810	CHIX	07-Mar-22	13:48:48	0XL670000000000034SHE3
372	3.3810	BATE	07-Mar-22	13:48:48	0XL610000000000034SFRK
382	3.3820	BATE	07-Mar-22	13:48:48	0XL670000000000034SHE0
440	3.3820	BATE	07-Mar-22	13:48:48	0XL640000000000034SJJP
454	3.3810	XLON	07-Mar-22	13:48:48	0XL670000000000034SHE2
596	3.3810	XLON	07-Mar-22	13:48:48	0XL6A0000000000034S83V
127	3.3800	CHIX	07-Mar-22	13:48:51	0XL670000000000034SHER
179	3.3800	CHIX	07-Mar-22	13:48:51	0XL670000000000034SHEP
205	3.3800	BATE	07-Mar-22	13:48:51	0XL670000000000034SHEO
532	3.3800	XLON	07-Mar-22	13:48:51	0XL6A0000000000034S84C
133	3.3810	CHIX	07-Mar-22	13:49:43	0XL670000000000034SHII
219	3.3820	CHIX	07-Mar-22	13:49:43	0XL670000000000034SHID
315	3.3810	XLON	07-Mar-22	13:49:43	0XL6A0000000000034S88P
414	3.3810	XLON	07-Mar-22	13:49:43	0XL6A0000000000034S88O
424	3.3810	BATE	07-Mar-22	13:49:43	0XL610000000000034SG0E
458	3.3820	XLON	07-Mar-22	13:49:43	0XL640000000000034SJPL
732	3.3810	XLON	07-Mar-22	13:49:43	0XL610000000000034SG0G
732	3.3810	XLON	07-Mar-22	13:49:43	0XL640000000000034SJPP
917	3.3810	XLON	07-Mar-22	13:49:43	0XL670000000000034SHIK
34	3.3790	XLON	07-Mar-22	13:49:46	0XL640000000000034SJQA
104	3.3790	CHIX	07-Mar-22	13:49:46	0XL670000000000034SHJ6
136	3.3790	XLON	07-Mar-22	13:49:46	0XL640000000000034SJQB
403	3.3790	XLON	07-Mar-22	13:49:46	0XL640000000000034SJQC
49	3.3790	CHIX	07-Mar-22	13:49:47	0XL670000000000034SHJ9
380	3.3790	BATE	07-Mar-22	13:49:47	0XL640000000000034SJQE
532	3.3790	BATE	07-Mar-22	13:49:47	0XL670000000000034SHJA
35	3.3780	XLON	07-Mar-22	13:49:48	0XL640000000000034SJQI
406	3.3780	XLON	07-Mar-22	13:49:48	0XL640000000000034SJQJ
848	3.3780	XLON	07-Mar-22	13:49:48	0XL640000000000034SJQK
315	3.3790	BATE	07-Mar-22	13:50:19	0XL640000000000034SJU6
335	3.3790	BATE	07-Mar-22	13:50:19	0XL670000000000034SHM3
95	3.3780	CHIX	07-Mar-22	13:50:21	0XL670000000000034SHMB
121	3.3780	BATE	07-Mar-22	13:50:21	0XL640000000000034SJUL
172	3.3780	CHIX	07-Mar-22	13:50:21	0XL670000000000034SHMC
428	3.3780	XLON	07-Mar-22	13:50:21	0XL6A0000000000034S8D0
432	3.3780	XLON	07-Mar-22	13:50:21	0XL610000000000034SG5A
116	3.3780	BATE	07-Mar-22	13:50:29	0XL670000000000034SHN9
154	3.3780	BATE	07-Mar-22	13:50:29	0XL610000000000034SG5V
321	3.3780	BATE	07-Mar-22	13:50:29	0XL640000000000034SJVD
70	3.3770	CHIX	07-Mar-22	13:51:00	0XL670000000000034SHQ2
103	3.3770	CHIX	07-Mar-22	13:51:00	0XL670000000000034SHPT
122	3.3790	CHIX	07-Mar-22	13:51:00	0XL670000000000034SHPS
139	3.3780	BATE	07-Mar-22	13:51:00	0XL640000000000034SK1P
178	3.3770	CHIX	07-Mar-22	13:51:00	0XL670000000000034SHQ1
210	3.3780	CHIX	07-Mar-22	13:51:00	0XL670000000000034SHPV
362	3.3780	BATE	07-Mar-22	13:51:00	0XL610000000000034SG8D
364	3.3780	BATE	07-Mar-22	13:51:00	0XL670000000000034SHPU
424	3.3770	XLON	07-Mar-22	13:51:00	0XL640000000000034SK1R
424	3.3770	XLON	07-Mar-22	13:51:00	0XL670000000000034SHQ9
567	3.3770	XLON	07-Mar-22	13:51:00	0XL640000000000034SK1Q
15	3.3770	BATE	07-Mar-22	13:51:10	0XL640000000000034SK2P
17	3.3760	CHIX	07-Mar-22	13:51:10	0XL670000000000034SHR7
19	3.3750	CHIX	07-Mar-22	13:51:10	0XL670000000000034SHRB
19	3.3770	CHIX	07-Mar-22	13:51:10	0XL670000000000034SHR1
25	3.3760	BATE	07-Mar-22	13:51:10	0XL670000000000034SHR6
33	3.3760	BATE	07-Mar-22	13:51:10	0XL670000000000034SHR4
88	3.3760	BATE	07-Mar-22	13:51:10	0XL670000000000034SHR3
105	3.3750	CHIX	07-Mar-22	13:51:10	0XL670000000000034SHRC
123	3.3770	BATE	07-Mar-22	13:51:10	0XL640000000000034SK2Q
126	3.3760	CHIX	07-Mar-22	13:51:10	0XL670000000000034SHR2
129	3.3760	BATE	07-Mar-22	13:51:10	0XL640000000000034SK2S
144	3.3750	CHIX	07-Mar-22	13:51:10	0XL670000000000034SHRE
148	3.3750	BATE	07-Mar-22	13:51:10	0XL670000000000034SHRD
194	3.3760	CHIX	07-Mar-22	13:51:10	0XL670000000000034SHR5
473	3.3750	XLON	07-Mar-22	13:51:10	0XL640000000000034SK2T
514	3.3750	BATE	07-Mar-22	13:51:10	0XL610000000000034SGA4
143	3.3740	CHIX	07-Mar-22	13:51:11	0XL670000000000034SHRN
88	3.3740	CHIX	07-Mar-22	13:51:21	0XL670000000000034SHSU
171	3.3740	CHIX	07-Mar-22	13:51:21	0XL670000000000034SHSV
12	3.3730	CHIX	07-Mar-22	13:51:24	0XL670000000000034SHTH
112	3.3730	BATE	07-Mar-22	13:51:24	0XL640000000000034SK4L
114	3.3730	BATE	07-Mar-22	13:51:24	0XL670000000000034SHTG
120	3.3730	BATE	07-Mar-22	13:51:24	0XL610000000000034SGCA
128	3.3730	CHIX	07-Mar-22	13:51:24	0XL670000000000034SHTI
421	3.3720	XLON	07-Mar-22	13:51:24	0XL670000000000034SHTK
421	3.3720	XLON	07-Mar-22	13:51:24	0XL6A0000000000034S8I1
427	3.3720	XLON	07-Mar-22	13:51:24	0XL610000000000034SGCB
127	3.3720	BATE	07-Mar-22	13:51:31	0XL670000000000034SHU3
150	3.3710	BATE	07-Mar-22	13:51:32	0XL610000000000034SGD3
426	3.3700	XLON	07-Mar-22	13:51:57	0XL640000000000034SK72
109	3.3690	CHIX	07-Mar-22	13:51:58	0XL670000000000034SI01
109	3.3690	CHIX	07-Mar-22	13:51:58	0XL670000000000034SI02
110	3.3690	BATE	07-Mar-22	13:51:58	0XL610000000000034SGEV
160	3.3690	CHIX	07-Mar-22	13:51:58	0XL670000000000034SI00
108	3.3670	CHIX	07-Mar-22	13:52:27	0XL670000000000034SI2E
111	3.3670	BATE	07-Mar-22	13:52:27	0XL610000000000034SGH5
147	3.3670	CHIX	07-Mar-22	13:52:27	0XL670000000000034SI2F
224	3.3670	BATE	07-Mar-22	13:52:27	0XL670000000000034SI2G
225	3.3670	BATE	07-Mar-22	13:52:27	0XL640000000000034SK99
505	3.3660	XLON	07-Mar-22	13:52:55	0XL640000000000034SKBE
152	3.3680	CHIX	07-Mar-22	13:53:09	0XL670000000000034SI5L
164	3.3680	CHIX	07-Mar-22	13:53:09	0XL670000000000034SI5N
26	3.3720	BATE	07-Mar-22	13:54:16	0XL610000000000034SGRK
31	3.3720	BATE	07-Mar-22	13:54:16	0XL640000000000034SKI4
66	3.3760	CHIX	07-Mar-22	13:54:16	0XL670000000000034SIAT
111	3.3740	BATE	07-Mar-22	13:54:16	0XL670000000000034SIB2
118	3.3760	CHIX	07-Mar-22	13:54:16	0XL670000000000034SIAS
123	3.3750	XLON	07-Mar-22	13:54:16	0XL6A0000000000034S8UC
140	3.3740	BATE	07-Mar-22	13:54:16	0XL640000000000034SKI5
140	3.3760	CHIX	07-Mar-22	13:54:16	0XL670000000000034SIAR
184	3.3760	CHIX	07-Mar-22	13:54:16	0XL670000000000034SIAU
203	3.3720	BATE	07-Mar-22	13:54:16	0XL640000000000034SKI7
232	3.3720	BATE	07-Mar-22	13:54:16	0XL610000000000034SGRL
289	3.3750	XLON	07-Mar-22	13:54:16	0XL6A0000000000034S8UE
304	3.3750	XLON	07-Mar-22	13:54:16	0XL6A0000000000034S8UD
421	3.3750	XLON	07-Mar-22	13:54:16	0XL640000000000034SKI1
524	3.3730	XLON	07-Mar-22	13:54:16	0XL640000000000034SKI8
697	3.3750	XLON	07-Mar-22	13:54:16	0XL610000000000034SGRI
720	3.3750	XLON	07-Mar-22	13:54:16	0XL670000000000034SIAV
161	3.3690	CHIX	07-Mar-22	13:54:21	0XL670000000000034SIBK
161	3.3700	BATE	07-Mar-22	13:54:21	0XL640000000000034SKII
163	3.3700	BATE	07-Mar-22	13:54:21	0XL610000000000034SGS3
326	3.3690	BATE	07-Mar-22	13:54:21	0XL670000000000034SIBL
61	3.3690	CHIX	07-Mar-22	13:54:48	0XL670000000000034SIDP
87	3.3690	CHIX	07-Mar-22	13:54:48	0XL670000000000034SIDO
225	3.3710	CHIX	07-Mar-22	13:55:59	0XL670000000000034SIJ4
671	3.3710	XLON	07-Mar-22	13:55:59	0XL670000000000034SIJ5
696	3.3710	XLON	07-Mar-22	13:55:59	0XL6A0000000000034S978
135	3.3700	XLON	07-Mar-22	13:56:14	0XL640000000000034SKQ9
184	3.3700	BATE	07-Mar-22	13:56:14	0XL610000000000034SH5T
209	3.3700	XLON	07-Mar-22	13:56:14	0XL610000000000034SH60
530	3.3700	XLON	07-Mar-22	13:56:14	0XL640000000000034SKQ8
563	3.3700	XLON	07-Mar-22	13:56:14	0XL610000000000034SH5U
645	3.3700	XLON	07-Mar-22	13:56:14	0XL640000000000034SKQA
125	3.3720	XLON	07-Mar-22	13:57:07	0XL670000000000034SIPP
155	3.3720	CHIX	07-Mar-22	13:57:07	0XL670000000000034SIPM
159	3.3720	CHIX	07-Mar-22	13:57:07	0XL670000000000034SIPL
189	3.3720	CHIX	07-Mar-22	13:57:07	0XL670000000000034SIPO
297	3.3720	XLON	07-Mar-22	13:57:07	0XL670000000000034SIPQ
425	3.3720	XLON	07-Mar-22	13:57:07	0XL640000000000034SKU7
37	3.3840	CHIX	07-Mar-22	13:59:02	0XL670000000000034SJ41
100	3.3840	CHIX	07-Mar-22	13:59:02	0XL670000000000034SJ42
561	3.3840	XLON	07-Mar-22	13:59:02	0XL670000000000034SJ43
161	3.3830	CHIX	07-Mar-22	13:59:04	0XL670000000000034SJ4J
220	3.3830	XLON	07-Mar-22	13:59:04	0XL640000000000034SL71
254	3.3830	CHIX	07-Mar-22	13:59:04	0XL670000000000034SJ4K
293	3.3830	XLON	07-Mar-22	13:59:04	0XL640000000000034SL6V
618	3.3830	XLON	07-Mar-22	13:59:04	0XL610000000000034SHJU
632	3.3830	XLON	07-Mar-22	13:59:04	0XL640000000000034SL72
449	3.3820	XLON	07-Mar-22	13:59:05	0XL6A0000000000034S9KU
9	3.3810	BATE	07-Mar-22	13:59:14	0XL640000000000034SL7N
9	3.3810	CHIX	07-Mar-22	13:59:14	0XL670000000000034SJ5G
98	3.3810	BATE	07-Mar-22	13:59:14	0XL640000000000034SL7T
100	3.3810	BATE	07-Mar-22	13:59:14	0XL640000000000034SL7O
107	3.3820	XLON	07-Mar-22	13:59:14	0XL6A0000000000034S9LE
128	3.3820	XLON	07-Mar-22	13:59:14	0XL6A0000000000034S9LF
155	3.3810	CHIX	07-Mar-22	13:59:14	0XL670000000000034SJ5H
159	3.3810	BATE	07-Mar-22	13:59:14	0XL640000000000034SL7P
244	3.3810	CHIX	07-Mar-22	13:59:14	0XL670000000000034SJ5M
9	3.3810	BATE	07-Mar-22	13:59:30	0XL640000000000034SL93
28	3.3800	BATE	07-Mar-22	13:59:30	0XL670000000000034SJ7A
46	3.3790	CHIX	07-Mar-22	13:59:30	0XL670000000000034SJ7B
132	3.3790	CHIX	07-Mar-22	13:59:30	0XL670000000000034SJ79
148	3.3800	CHIX	07-Mar-22	13:59:30	0XL670000000000034SJ77
313	3.3800	BATE	07-Mar-22	13:59:30	0XL640000000000034SL95
422	3.3800	XLON	07-Mar-22	13:59:30	0XL610000000000034SHMF
423	3.3800	XLON	07-Mar-22	13:59:30	0XL640000000000034SL96
531	3.3800	BATE	07-Mar-22	13:59:30	0XL670000000000034SJ78
573	3.3800	XLON	07-Mar-22	13:59:30	0XL6A0000000000034S9MM
647	3.3800	BATE	07-Mar-22	13:59:30	0XL610000000000034SHMG
320	3.3780	BATE	07-Mar-22	13:59:31	0XL640000000000034SL9A
340	3.3780	BATE	07-Mar-22	13:59:31	0XL610000000000034SHMO
361	3.3780	BATE	07-Mar-22	13:59:31	0XL670000000000034SJ7J
84	3.3770	CHIX	07-Mar-22	14:00:13	0XL670000000000034SJAR
132	3.3770	BATE	07-Mar-22	14:00:13	0XL640000000000034SLCO
142	3.3770	CHIX	07-Mar-22	14:00:13	0XL670000000000034SJAS
181	3.3770	CHIX	07-Mar-22	14:00:13	0XL670000000000034SJAT
220	3.3770	CHIX	07-Mar-22	14:00:13	0XL670000000000034SJAU
426	3.3760	XLON	07-Mar-22	14:00:16	0XL640000000000034SLDF
426	3.3760	XLON	07-Mar-22	14:00:16	0XL670000000000034SJBS
250	3.3760	BATE	07-Mar-22	14:00:17	0XL640000000000034SLDJ
155	3.3750	BATE	07-Mar-22	14:00:18	0XL670000000000034SJC6
237	3.3750	CHIX	07-Mar-22	14:00:18	0XL670000000000034SJC7
114	3.3740	BATE	07-Mar-22	14:00:28	0XL670000000000034SJDE
27	3.3730	BATE	07-Mar-22	14:00:37	0XL640000000000034SLFN
111	3.3740	CHIX	07-Mar-22	14:00:37	0XL670000000000034SJEG
144	3.3740	BATE	07-Mar-22	14:00:37	0XL670000000000034SJEH
146	3.3730	CHIX	07-Mar-22	14:00:37	0XL670000000000034SJEL
146	3.3740	CHIX	07-Mar-22	14:00:37	0XL670000000000034SJEF
158	3.3730	BATE	07-Mar-22	14:00:37	0XL670000000000034SJEK
174	3.3740	CHIX	07-Mar-22	14:00:37	0XL670000000000034SJEE
211	3.3730	BATE	07-Mar-22	14:00:37	0XL640000000000034SLFM
302	3.3730	BATE	07-Mar-22	14:00:37	0XL610000000000034SHUG
426	3.3740	XLON	07-Mar-22	14:00:37	0XL610000000000034SHUC
427	3.3740	XLON	07-Mar-22	14:00:37	0XL640000000000034SLFK
103	3.3720	BATE	07-Mar-22	14:00:56	0XL610000000000034SHVK
141	3.3720	BATE	07-Mar-22	14:00:56	0XL610000000000034SHVL
155	3.3720	BATE	07-Mar-22	14:00:56	0XL670000000000034SJFO
179	3.3720	CHIX	07-Mar-22	14:00:56	0XL670000000000034SJFR
182	3.3720	BATE	07-Mar-22	14:00:56	0XL640000000000034SLH7
426	3.3710	XLON	07-Mar-22	14:00:56	0XL6A0000000000034S9SS
112	3.3710	BATE	07-Mar-22	14:01:00	0XL640000000000034SLHJ
117	3.3710	BATE	07-Mar-22	14:01:00	0XL610000000000034SI02
162	3.3710	BATE	07-Mar-22	14:01:00	0XL670000000000034SJG4
193	3.3710	BATE	07-Mar-22	14:01:00	0XL670000000000034SJG5
424	3.3700	XLON	07-Mar-22	14:01:00	0XL640000000000034SLHL
128	3.3690	BATE	07-Mar-22	14:01:01	0XL610000000000034SI06
34	3.3680	XLON	07-Mar-22	14:01:37	0XL610000000000034SI3R
136	3.3770	CHIX	07-Mar-22	14:03:35	0XL670000000000034SJV2
207	3.3770	CHIX	07-Mar-22	14:03:35	0XL670000000000034SJV1
31	3.3860	XLON	07-Mar-22	14:04:31	0XL610000000000034SIMB
127	3.3850	CHIX	07-Mar-22	14:04:31	0XL670000000000034SK6H
204	3.3840	CHIX	07-Mar-22	14:04:31	0XL670000000000034SK6I
429	3.3880	XLON	07-Mar-22	14:04:31	0XL640000000000034SM4P
447	3.3860	XLON	07-Mar-22	14:04:31	0XL610000000000034SIMA
453	3.3860	XLON	07-Mar-22	14:04:31	0XL640000000000034SM4Q
468	3.3860	XLON	07-Mar-22	14:04:31	0XL6A0000000000034SAF4
33	3.3840	CHIX	07-Mar-22	14:04:32	0XL670000000000034SK6J
46	3.3840	BATE	07-Mar-22	14:04:32	0XL670000000000034SK6N
125	3.3840	XLON	07-Mar-22	14:04:32	0XL640000000000034SM4T
144	3.3840	CHIX	07-Mar-22	14:04:32	0XL670000000000034SK6L
335	3.3840	CHIX	07-Mar-22	14:04:32	0XL670000000000034SK6K
581	3.3840	BATE	07-Mar-22	14:04:32	0XL670000000000034SK6O
681	3.3840	BATE	07-Mar-22	14:04:32	0XL640000000000034SM4S
744	3.3840	XLON	07-Mar-22	14:04:32	0XL640000000000034SM4U
755	3.3840	BATE	07-Mar-22	14:04:32	0XL610000000000034SIME
1469	3.3840	XLON	07-Mar-22	14:04:32	0XL670000000000034SK6M
41	3.3820	BATE	07-Mar-22	14:04:46	0XL640000000000034SM63
96	3.3820	CHIX	07-Mar-22	14:04:46	0XL670000000000034SK88
131	3.3820	CHIX	07-Mar-22	14:04:46	0XL670000000000034SK89
271	3.3820	CHIX	07-Mar-22	14:04:46	0XL670000000000034SK87
134	3.3870	CHIX	07-Mar-22	14:06:30	0XL670000000000034SKIK
199	3.3870	CHIX	07-Mar-22	14:06:30	0XL670000000000034SKIJ
299	3.3870	CHIX	07-Mar-22	14:06:30	0XL670000000000034SKII
420	3.3870	XLON	07-Mar-22	14:06:30	0XL640000000000034SMDV
141	3.3850	BATE	07-Mar-22	14:06:37	0XL640000000000034SMEU
420	3.3860	XLON	07-Mar-22	14:06:37	0XL610000000000034SJ4R
812	3.3860	XLON	07-Mar-22	14:06:37	0XL670000000000034SKJB
402	3.3840	BATE	07-Mar-22	14:07:17	0XL670000000000034SKNL
557	3.3840	XLON	07-Mar-22	14:07:29	0XL6A0000000000034SAT9
187	3.3920	CHIX	07-Mar-22	14:08:42	0XL670000000000034SL03
240	3.3920	CHIX	07-Mar-22	14:08:42	0XL670000000000034SL02
248	3.3920	CHIX	07-Mar-22	14:08:42	0XL670000000000034SL05
308	3.3920	BATE	07-Mar-22	14:08:42	0XL610000000000034SJKK
369	3.3920	BATE	07-Mar-22	14:08:42	0XL640000000000034SMPI
402	3.3920	BATE	07-Mar-22	14:08:42	0XL670000000000034SL04
481	3.3920	XLON	07-Mar-22	14:08:42	0XL6A0000000000034SB2H
508	3.3920	XLON	07-Mar-22	14:08:42	0XL640000000000034SMPJ
611	3.3910	XLON	07-Mar-22	14:08:42	0XL610000000000034SJKI
737	3.3920	XLON	07-Mar-22	14:08:42	0XL610000000000034SJKH
128	3.3910	CHIX	07-Mar-22	14:08:52	0XL670000000000034SL0O
157	3.3910	CHIX	07-Mar-22	14:08:52	0XL670000000000034SL0N
79	3.3910	CHIX	07-Mar-22	14:09:03	0XL670000000000034SL1T
93	3.3910	CHIX	07-Mar-22	14:09:03	0XL670000000000034SL1S
116	3.3910	CHIX	07-Mar-22	14:09:03	0XL670000000000034SL1R
206	3.3920	CHIX	07-Mar-22	14:09:37	0XL670000000000034SL58
500	3.3920	XLON	07-Mar-22	14:09:37	0XL640000000000034SMUB
193	3.3940	BATE	07-Mar-22	14:10:01	0XL640000000000034SMVU
34	3.3930	BATE	07-Mar-22	14:10:02	0XL640000000000034SN05
50	3.3930	BATE	07-Mar-22	14:10:02	0XL640000000000034SN04
70	3.3930	BATE	07-Mar-22	14:10:02	0XL640000000000034SN06
222	3.3930	BATE	07-Mar-22	14:10:02	0XL640000000000034SN07
622	3.3930	BATE	07-Mar-22	14:10:02	0XL610000000000034SJTD
34	3.3900	XLON	07-Mar-22	14:10:14	0XL640000000000034SN1R
146	3.3900	XLON	07-Mar-22	14:10:14	0XL6A0000000000034SB9U
156	3.3910	CHIX	07-Mar-22	14:10:14	0XL670000000000034SL95
172	3.3910	CHIX	07-Mar-22	14:10:14	0XL670000000000034SL96
231	3.3900	XLON	07-Mar-22	14:10:14	0XL640000000000034SN1U
313	3.3900	XLON	07-Mar-22	14:10:14	0XL640000000000034SN1V
384	3.3910	BATE	07-Mar-22	14:10:14	0XL640000000000034SN1Q
420	3.3910	XLON	07-Mar-22	14:10:14	0XL610000000000034SK01
440	3.3900	XLON	07-Mar-22	14:10:14	0XL6A0000000000034SB9T
469	3.3910	BATE	07-Mar-22	14:10:14	0XL610000000000034SJVV
856	3.3900	XLON	07-Mar-22	14:10:14	0XL670000000000034SL98
1184	3.3900	XLON	07-Mar-22	14:10:14	0XL640000000000034SN1S
141	3.3890	CHIX	07-Mar-22	14:10:33	0XL670000000000034SLAM
181	3.3890	CHIX	07-Mar-22	14:10:33	0XL670000000000034SLAQ
202	3.3890	CHIX	07-Mar-22	14:10:33	0XL670000000000034SLAP
210	3.3890	BATE	07-Mar-22	14:10:33	0XL670000000000034SLAN
245	3.3890	XLON	07-Mar-22	14:10:33	0XL640000000000034SN3M
303	3.3890	BATE	07-Mar-22	14:10:33	0XL640000000000034SN3K
381	3.3890	XLON	07-Mar-22	14:10:33	0XL640000000000034SN3L
464	3.3890	BATE	07-Mar-22	14:10:33	0XL610000000000034SK1V
472	3.3890	XLON	07-Mar-22	14:10:33	0XL610000000000034SK20
482	3.3890	XLON	07-Mar-22	14:10:33	0XL670000000000034SLAR
495	3.3890	XLON	07-Mar-22	14:10:33	0XL6A0000000000034SBBF
47	3.3880	BATE	07-Mar-22	14:10:35	0XL640000000000034SN3Q
65	3.3880	BATE	07-Mar-22	14:10:35	0XL640000000000034SN3R
114	3.3880	BATE	07-Mar-22	14:10:35	0XL610000000000034SK24
144	3.3880	CHIX	07-Mar-22	14:10:35	0XL670000000000034SLB4
156	3.3880	CHIX	07-Mar-22	14:10:35	0XL670000000000034SLB6
200	3.3880	CHIX	07-Mar-22	14:10:35	0XL670000000000034SLB5
432	3.3880	XLON	07-Mar-22	14:10:35	0XL640000000000034SN3U
542	3.3880	BATE	07-Mar-22	14:10:35	0XL670000000000034SLB7
639	3.3880	XLON	07-Mar-22	14:10:35	0XL640000000000034SN3T
648	3.3880	XLON	07-Mar-22	14:10:35	0XL6A0000000000034SBBH
20	3.3870	XLON	07-Mar-22	14:10:43	0XL610000000000034SK30
49	3.3860	BATE	07-Mar-22	14:10:43	0XL610000000000034SK39
84	3.3860	BATE	07-Mar-22	14:10:43	0XL640000000000034SN4O
107	3.3870	BATE	07-Mar-22	14:10:43	0XL670000000000034SLC7
122	3.3870	CHIX	07-Mar-22	14:10:43	0XL670000000000034SLCA
124	3.3860	BATE	07-Mar-22	14:10:43	0XL640000000000034SN4N
139	3.3860	BATE	07-Mar-22	14:10:43	0XL610000000000034SK3A
207	3.3870	CHIX	07-Mar-22	14:10:43	0XL670000000000034SLCB
232	3.3870	BATE	07-Mar-22	14:10:43	0XL670000000000034SLC8
405	3.3870	XLON	07-Mar-22	14:10:43	0XL610000000000034SK2V
94	3.3850	CHIX	07-Mar-22	14:11:11	0XL670000000000034SLF0
108	3.3850	CHIX	07-Mar-22	14:11:11	0XL670000000000034SLEV
109	3.3850	CHIX	07-Mar-22	14:11:11	0XL670000000000034SLF3
110	3.3850	BATE	07-Mar-22	14:11:11	0XL640000000000034SN7E
111	3.3850	CHIX	07-Mar-22	14:11:11	0XL670000000000034SLF2
180	3.3850	BATE	07-Mar-22	14:11:11	0XL670000000000034SLF1
231	3.3850	BATE	07-Mar-22	14:11:11	0XL610000000000034SK60
424	3.3840	XLON	07-Mar-22	14:11:14	0XL640000000000034SN7N
32	3.3850	BATE	07-Mar-22	14:12:04	0XL640000000000034SNCK
61	3.3860	XLON	07-Mar-22	14:12:04	0XL6A0000000000034SBIV
142	3.3850	BATE	07-Mar-22	14:12:04	0XL640000000000034SNCJ
182	3.3860	CHIX	07-Mar-22	14:12:04	0XL670000000000034SLK1
217	3.3860	CHIX	07-Mar-22	14:12:04	0XL670000000000034SLJV
234	3.3850	BATE	07-Mar-22	14:12:04	0XL610000000000034SKB8
236	3.3860	CHIX	07-Mar-22	14:12:04	0XL670000000000034SLK0
426	3.3850	XLON	07-Mar-22	14:12:04	0XL610000000000034SKB9
594	3.3860	XLON	07-Mar-22	14:12:04	0XL670000000000034SLK2
682	3.3860	XLON	07-Mar-22	14:12:04	0XL6A0000000000034SBIU
749	3.3860	XLON	07-Mar-22	14:12:04	0XL640000000000034SNCH
20	3.3840	XLON	07-Mar-22	14:12:30	0XL640000000000034SNE5
28	3.3830	BATE	07-Mar-22	14:12:30	0XL670000000000034SLLB
103	3.3830	BATE	07-Mar-22	14:12:30	0XL670000000000034SLLD
148	3.3840	BATE	07-Mar-22	14:12:30	0XL640000000000034SNE7
203	3.3830	CHIX	07-Mar-22	14:12:30	0XL670000000000034SLLE
231	3.3840	BATE	07-Mar-22	14:12:30	0XL670000000000034SLL8
405	3.3840	XLON	07-Mar-22	14:12:30	0XL640000000000034SNE8
47	3.3820	BATE	07-Mar-22	14:12:31	0XL610000000000034SKD3
72	3.3820	BATE	07-Mar-22	14:12:31	0XL610000000000034SKD2
80	3.3820	BATE	07-Mar-22	14:12:31	0XL640000000000034SNEI
108	3.3820	CHIX	07-Mar-22	14:12:31	0XL670000000000034SLLL
109	3.3820	CHIX	07-Mar-22	14:12:31	0XL670000000000034SLLM
36	3.3840	XLON	07-Mar-22	14:13:24	0XL670000000000034SLQE
110	3.3850	XLON	07-Mar-22	14:13:46	0XL610000000000034SKJH
754	3.3850	XLON	07-Mar-22	14:13:46	0XL610000000000034SKJI
782	3.3850	XLON	07-Mar-22	14:13:46	0XL670000000000034SLRG
440	3.3860	XLON	07-Mar-22	14:14:10	0XL640000000000034SNMJ
125	3.3900	XLON	07-Mar-22	14:14:36	0XL640000000000034SNPQ
212	3.3900	BATE	07-Mar-22	14:14:36	0XL670000000000034SM0H
260	3.3900	BATE	07-Mar-22	14:14:36	0XL610000000000034SKP7
370	3.3900	BATE	07-Mar-22	14:14:36	0XL640000000000034SNPO
399	3.3900	XLON	07-Mar-22	14:14:36	0XL640000000000034SNPP
427	3.3900	XLON	07-Mar-22	14:14:36	0XL610000000000034SKP6
566	3.3900	XLON	07-Mar-22	14:14:36	0XL6A0000000000034SBUF
70	3.3880	XLON	07-Mar-22	14:14:37	0XL670000000000034SM0M
48	3.3880	XLON	07-Mar-22	14:14:47	0XL670000000000034SM1Q
313	3.3880	XLON	07-Mar-22	14:14:47	0XL670000000000034SM1O
32	3.3860	BATE	07-Mar-22	14:14:57	0XL640000000000034SNRE
124	3.3870	XLON	07-Mar-22	14:14:57	0XL640000000000034SNRC
165	3.3870	BATE	07-Mar-22	14:14:57	0XL610000000000034SKQM
187	3.3860	CHIX	07-Mar-22	14:14:57	0XL670000000000034SM2N
187	3.3870	BATE	07-Mar-22	14:14:57	0XL670000000000034SM2H
235	3.3860	CHIX	07-Mar-22	14:14:57	0XL670000000000034SM2M
249	3.3860	CHIX	07-Mar-22	14:14:57	0XL670000000000034SM2L
282	3.3860	BATE	07-Mar-22	14:14:57	0XL640000000000034SNRF
288	3.3860	BATE	07-Mar-22	14:14:57	0XL610000000000034SKQN
427	3.3860	BATE	07-Mar-22	14:14:57	0XL670000000000034SM2K
469	3.3860	XLON	07-Mar-22	14:14:57	0XL640000000000034SNRG
470	3.3860	XLON	07-Mar-22	14:14:57	0XL6A0000000000034SC0I
474	3.3870	XLON	07-Mar-22	14:14:57	0XL640000000000034SNRB
429	3.3850	XLON	07-Mar-22	14:15:03	0XL640000000000034SNSB
10	3.3830	BATE	07-Mar-22	14:15:14	0XL640000000000034SNTP
105	3.3830	BATE	07-Mar-22	14:15:14	0XL640000000000034SNTN
140	3.3830	BATE	07-Mar-22	14:15:14	0XL610000000000034SKSQ
168	3.3840	BATE	07-Mar-22	14:15:14	0XL610000000000034SKSP
226	3.3840	CHIX	07-Mar-22	14:15:14	0XL670000000000034SM4Q
227	3.3840	CHIX	07-Mar-22	14:15:14	0XL670000000000034SM4R
228	3.3840	CHIX	07-Mar-22	14:15:14	0XL670000000000034SM4S
245	3.3840	BATE	07-Mar-22	14:15:14	0XL640000000000034SNTL
349	3.3840	BATE	07-Mar-22	14:15:14	0XL670000000000034SM4T
421	3.3840	XLON	07-Mar-22	14:15:14	0XL640000000000034SNTM
429	3.3840	XLON	07-Mar-22	14:15:14	0XL670000000000034SM4U
493	3.3840	XLON	07-Mar-22	14:15:14	0XL6A0000000000034SC2K
120	3.3820	CHIX	07-Mar-22	14:15:18	0XL670000000000034SM59
122	3.3820	CHIX	07-Mar-22	14:15:18	0XL670000000000034SM5B
246	3.3820	CHIX	07-Mar-22	14:15:18	0XL670000000000034SM5A
73	3.3810	BATE	07-Mar-22	14:15:19	0XL640000000000034SNUL
92	3.3810	BATE	07-Mar-22	14:15:19	0XL640000000000034SNUK
111	3.3800	CHIX	07-Mar-22	14:15:19	0XL670000000000034SM5V
115	3.3800	CHIX	07-Mar-22	14:15:19	0XL670000000000034SM5U
116	3.3810	BATE	07-Mar-22	14:15:19	0XL610000000000034SKTP
129	3.3810	BATE	07-Mar-22	14:15:19	0XL670000000000034SM5T
102	3.3790	BATE	07-Mar-22	14:15:27	0XL640000000000034SNVK
111	3.3790	BATE	07-Mar-22	14:15:27	0XL610000000000034SKVA
213	3.3790	BATE	07-Mar-22	14:15:27	0XL670000000000034SM6U
68	3.3930	CHIX	07-Mar-22	14:16:56	0XL670000000000034SME0
98	3.3930	CHIX	07-Mar-22	14:16:56	0XL670000000000034SMDV
164	3.3930	CHIX	07-Mar-22	14:16:56	0XL670000000000034SMDT
121	3.3910	BATE	07-Mar-22	14:17:00	0XL670000000000034SMEP
128	3.3910	BATE	07-Mar-22	14:17:00	0XL640000000000034SO7N
166	3.3910	BATE	07-Mar-22	14:17:00	0XL610000000000034SL6I
181	3.3920	CHIX	07-Mar-22	14:17:00	0XL670000000000034SMEE
186	3.3920	CHIX	07-Mar-22	14:17:00	0XL670000000000034SMEI
478	3.3910	XLON	07-Mar-22	14:17:02	0XL670000000000034SMFI
478	3.3910	XLON	07-Mar-22	14:17:02	0XL6A0000000000034SCBN
491	3.3910	XLON	07-Mar-22	14:17:02	0XL640000000000034SO8C
552	3.3910	XLON	07-Mar-22	14:17:02	0XL640000000000034SO8B
849	3.3910	XLON	07-Mar-22	14:17:02	0XL610000000000034SL7C
70	3.3890	BATE	07-Mar-22	14:17:07	0XL670000000000034SMG8
184	3.3890	BATE	07-Mar-22	14:17:07	0XL670000000000034SMG7
189	3.3890	CHIX	07-Mar-22	14:17:07	0XL670000000000034SMG9
172	3.3870	BATE	07-Mar-22	14:17:13	0XL670000000000034SMGM
46	3.3850	BATE	07-Mar-22	14:17:34	0XL610000000000034SLAM
46	3.3850	CHIX	07-Mar-22	14:17:34	0XL670000000000034SMIN
62	3.3850	CHIX	07-Mar-22	14:17:34	0XL670000000000034SMIL
82	3.3850	BATE	07-Mar-22	14:17:34	0XL610000000000034SLAL
87	3.3850	CHIX	07-Mar-22	14:17:34	0XL670000000000034SMIK
93	3.3850	BATE	07-Mar-22	14:17:34	0XL670000000000034SMIM
112	3.3850	BATE	07-Mar-22	14:17:34	0XL610000000000034SLAN
157	3.3850	CHIX	07-Mar-22	14:17:34	0XL670000000000034SMIJ
169	3.3850	CHIX	07-Mar-22	14:17:34	0XL670000000000034SMIO
232	3.3850	BATE	07-Mar-22	14:17:34	0XL640000000000034SOBN
111	3.3920	CHIX	07-Mar-22	14:18:43	0XL670000000000034SMO7
126	3.3920	CHIX	07-Mar-22	14:18:43	0XL670000000000034SMO8
137	3.3920	BATE	07-Mar-22	14:18:43	0XL610000000000034SLH1
150	3.3920	BATE	07-Mar-22	14:18:43	0XL670000000000034SMOA
208	3.3920	CHIX	07-Mar-22	14:18:43	0XL670000000000034SMO5
213	3.3920	XLON	07-Mar-22	14:18:43	0XL640000000000034SOI3
282	3.3920	XLON	07-Mar-22	14:18:43	0XL640000000000034SOI2
505	3.3920	XLON	07-Mar-22	14:18:43	0XL640000000000034SOI4
523	3.3920	XLON	07-Mar-22	14:18:43	0XL6A0000000000034SCKT
529	3.3920	XLON	07-Mar-22	14:18:43	0XL670000000000034SMOB
211	3.3940	CHIX	07-Mar-22	14:19:04	0XL670000000000034SMQK
498	3.3930	XLON	07-Mar-22	14:19:04	0XL610000000000034SLJJ
22	3.3990	BATE	07-Mar-22	14:20:53	0XL610000000000034SLUK
23	3.3980	BATE	07-Mar-22	14:20:53	0XL610000000000034SLUO
81	3.3990	BATE	07-Mar-22	14:20:53	0XL610000000000034SLUM
83	3.3990	CHIX	07-Mar-22	14:20:53	0XL670000000000034SN4N
90	3.3990	BATE	07-Mar-22	14:20:53	0XL610000000000034SLUL
113	3.3990	CHIX	07-Mar-22	14:20:53	0XL670000000000034SN4P
116	3.3990	BATE	07-Mar-22	14:20:53	0XL640000000000034SP0Q
211	3.3980	BATE	07-Mar-22	14:20:53	0XL670000000000034SN4R
231	3.3990	XLON	07-Mar-22	14:20:53	0XL640000000000034SP0S
251	3.3970	CHIX	07-Mar-22	14:20:53	0XL670000000000034SN4V
251	3.3980	BATE	07-Mar-22	14:20:53	0XL610000000000034SLUP
484	3.3980	BATE	07-Mar-22	14:20:53	0XL640000000000034SP0U
681	3.3990	XLON	07-Mar-22	14:20:53	0XL640000000000034SP0R
903	3.3990	XLON	07-Mar-22	14:20:53	0XL6A0000000000034SD0K
912	3.3990	XLON	07-Mar-22	14:20:53	0XL670000000000034SN4Q
914	3.3990	XLON	07-Mar-22	14:20:53	0XL610000000000034SLUN
143	3.3960	BATE	07-Mar-22	14:21:10	0XL670000000000034SN75
283	3.3960	BATE	07-Mar-22	14:21:10	0XL610000000000034SM0K
361	3.3960	BATE	07-Mar-22	14:21:10	0XL640000000000034SP3A
832	3.3960	XLON	07-Mar-22	14:21:10	0XL640000000000034SP39
108	3.3950	CHIX	07-Mar-22	14:21:14	0XL670000000000034SN8D
178	3.3950	BATE	07-Mar-22	14:21:14	0XL610000000000034SM19
209	3.3950	BATE	07-Mar-22	14:21:14	0XL640000000000034SP3S
245	3.3950	BATE	07-Mar-22	14:21:14	0XL670000000000034SN8E
269	3.3950	CHIX	07-Mar-22	14:21:14	0XL670000000000034SN8B
330	3.3950	CHIX	07-Mar-22	14:21:14	0XL670000000000034SN8C
480	3.3950	XLON	07-Mar-22	14:21:14	0XL640000000000034SP3R
108	3.3990	BATE	07-Mar-22	14:23:03	0XL640000000000034SPFL
153	3.3990	CHIX	07-Mar-22	14:23:03	0XL670000000000034SNI9
236	3.3990	CHIX	07-Mar-22	14:23:03	0XL670000000000034SNI8
114	3.3970	BATE	07-Mar-22	14:24:34	0XL610000000000034SMKO
121	3.3960	CHIX	07-Mar-22	14:24:34	0XL670000000000034SNTF
145	3.3980	CHIX	07-Mar-22	14:24:34	0XL670000000000034SNT7
146	3.3980	CHIX	07-Mar-22	14:24:34	0XL670000000000034SNT3
154	3.3960	CHIX	07-Mar-22	14:24:34	0XL670000000000034SNTG
180	3.3970	CHIX	07-Mar-22	14:24:34	0XL670000000000034SNTA
221	3.3980	CHIX	07-Mar-22	14:24:34	0XL670000000000034SNT5
241	3.3980	BATE	07-Mar-22	14:24:34	0XL640000000000034SPSU
266	3.3970	XLON	07-Mar-22	14:24:34	0XL640000000000034SPT2
282	3.3970	XLON	07-Mar-22	14:24:34	0XL640000000000034SPT3
304	3.3960	XLON	07-Mar-22	14:24:34	0XL640000000000034SPT5
385	3.3980	BATE	07-Mar-22	14:24:34	0XL610000000000034SMKH
423	3.3980	XLON	07-Mar-22	14:24:34	0XL670000000000034SNT8
436	3.3980	BATE	07-Mar-22	14:24:34	0XL670000000000034SNT6
490	3.3970	XLON	07-Mar-22	14:24:34	0XL640000000000034SPT1
530	3.3980	XLON	07-Mar-22	14:24:34	0XL640000000000034SPSV
533	3.3980	XLON	07-Mar-22	14:24:34	0XL610000000000034SMKI
544	3.3970	XLON	07-Mar-22	14:24:34	0XL610000000000034SMKK
889	3.3970	XLON	07-Mar-22	14:24:34	0XL670000000000034SNTC
1019	3.3970	XLON	07-Mar-22	14:24:34	0XL6A0000000000034SDLO
329	3.3960	BATE	07-Mar-22	14:24:35	0XL640000000000034SPTI
187	3.3960	XLON	07-Mar-22	14:24:36	0XL640000000000034SPTJ
107	3.4010	BATE	07-Mar-22	14:25:21	0XL610000000000034SMP9
135	3.4010	XLON	07-Mar-22	14:25:21	0XL640000000000034SQ2D
136	3.4010	BATE	07-Mar-22	14:25:21	0XL640000000000034SQ2C
179	3.4010	CHIX	07-Mar-22	14:25:21	0XL670000000000034SO14
293	3.4010	XLON	07-Mar-22	14:25:21	0XL640000000000034SQ2F
182	3.4010	CHIX	07-Mar-22	14:25:26	0XL670000000000034SO1V
375	3.4010	CHIX	07-Mar-22	14:25:26	0XL670000000000034SO21
43	3.4000	BATE	07-Mar-22	14:25:36	0XL640000000000034SQ4F
44	3.4000	BATE	07-Mar-22	14:25:36	0XL670000000000034SO2J
64	3.3990	XLON	07-Mar-22	14:25:36	0XL640000000000034SQ4G
65	3.3990	CHIX	07-Mar-22	14:25:36	0XL670000000000034SO2O
96	3.3990	CHIX	07-Mar-22	14:25:36	0XL670000000000034SO2N
107	3.3990	CHIX	07-Mar-22	14:25:36	0XL670000000000034SO2L
107	3.3990	CHIX	07-Mar-22	14:25:36	0XL670000000000034SO2M
142	3.4000	BATE	07-Mar-22	14:25:36	0XL640000000000034SQ4E
355	3.4000	BATE	07-Mar-22	14:25:36	0XL610000000000034SMQK
389	3.3990	XLON	07-Mar-22	14:25:36	0XL640000000000034SQ4H
445	3.4000	BATE	07-Mar-22	14:25:36	0XL670000000000034SO2K
812	3.3990	XLON	07-Mar-22	14:25:36	0XL6A0000000000034SDQI
146	3.3990	CHIX	07-Mar-22	14:25:39	0XL670000000000034SO35
206	3.3990	CHIX	07-Mar-22	14:25:39	0XL670000000000034SO34
267	3.3990	CHIX	07-Mar-22	14:25:39	0XL670000000000034SO36
420	3.3990	XLON	07-Mar-22	14:25:39	0XL640000000000034SQ52
540	3.3990	XLON	07-Mar-22	14:25:39	0XL670000000000034SO38
764	3.3990	XLON	07-Mar-22	14:25:39	0XL610000000000034SMQS
109	3.3990	CHIX	07-Mar-22	14:26:10	0XL670000000000034SO5P
25	3.4060	CHIX	07-Mar-22	14:27:05	0XL670000000000034SOB3
84	3.4060	CHIX	07-Mar-22	14:27:05	0XL670000000000034SOB4
116	3.4060	CHIX	07-Mar-22	14:27:05	0XL670000000000034SOB7
203	3.4060	BATE	07-Mar-22	14:27:05	0XL670000000000034SOB5
203	3.4060	CHIX	07-Mar-22	14:27:05	0XL670000000000034SOB8
718	3.4060	XLON	07-Mar-22	14:27:05	0XL640000000000034SQFI
59	3.4040	CHIX	07-Mar-22	14:27:35	0XL670000000000034SODG
155	3.4040	CHIX	07-Mar-22	14:27:35	0XL670000000000034SODH
224	3.4040	BATE	07-Mar-22	14:27:35	0XL670000000000034SODF
92	3.4040	BATE	07-Mar-22	14:27:37	0XL640000000000034SQIL
289	3.4040	BATE	07-Mar-22	14:27:37	0XL670000000000034SODM
262	3.4040	XLON	07-Mar-22	14:28:04	0XL6A0000000000034SE6B
777	3.4040	XLON	07-Mar-22	14:28:04	0XL670000000000034SOG2
778	3.4040	XLON	07-Mar-22	14:28:04	0XL640000000000034SQMP
98	3.4070	XLON	07-Mar-22	14:28:57	0XL610000000000034SNCE
471	3.4070	XLON	07-Mar-22	14:28:57	0XL640000000000034SQUO
496	3.4070	XLON	07-Mar-22	14:28:57	0XL640000000000034SQUP
662	3.4070	XLON	07-Mar-22	14:28:57	0XL610000000000034SNCD
137	3.4070	CHIX	07-Mar-22	14:29:03	0XL670000000000034SOLS
273	3.4070	CHIX	07-Mar-22	14:29:03	0XL670000000000034SOLV
329	3.4070	BATE	07-Mar-22	14:29:03	0XL610000000000034SND4
398	3.4070	BATE	07-Mar-22	14:29:03	0XL640000000000034SR06
456	3.4070	CHIX	07-Mar-22	14:29:03	0XL670000000000034SOLT
508	3.4070	BATE	07-Mar-22	14:29:03	0XL670000000000034SOM0
126	3.4060	CHIX	07-Mar-22	14:29:06	0XL670000000000034SON8
349	3.4060	BATE	07-Mar-22	14:29:06	0XL670000000000034SON7
413	3.4050	BATE	07-Mar-22	14:29:06	0XL610000000000034SNE7
571	3.4060	BATE	07-Mar-22	14:29:06	0XL640000000000034SR13
616	3.4060	XLON	07-Mar-22	14:29:13	0XL6A0000000000034SEDS
65	3.4030	CHIX	07-Mar-22	14:29:20	0XL670000000000034SOPT
150	3.4030	CHIX	07-Mar-22	14:29:20	0XL670000000000034SOPU
158	3.4040	CHIX	07-Mar-22	14:29:20	0XL670000000000034SOPP
163	3.4030	BATE	07-Mar-22	14:29:20	0XL670000000000034SOPR
180	3.4040	BATE	07-Mar-22	14:29:20	0XL610000000000034SNGE
212	3.4030	CHIX	07-Mar-22	14:29:20	0XL670000000000034SOPS
215	3.4040	BATE	07-Mar-22	14:29:20	0XL640000000000034SR3B
222	3.4040	CHIX	07-Mar-22	14:29:20	0XL670000000000034SOPO
335	3.4040	CHIX	07-Mar-22	14:29:20	0XL670000000000034SOPN
360	3.4040	BATE	07-Mar-22	14:29:20	0XL670000000000034SOPM
423	3.4040	XLON	07-Mar-22	14:29:20	0XL640000000000034SR3E
511	3.4040	XLON	07-Mar-22	14:29:20	0XL6A0000000000034SEF0
560	3.4040	BATE	07-Mar-22	14:29:20	0XL640000000000034SR3C
572	3.4040	XLON	07-Mar-22	14:29:20	0XL670000000000034SOPQ
574	3.4040	XLON	07-Mar-22	14:29:20	0XL640000000000034SR3D
668	3.4040	BATE	07-Mar-22	14:29:20	0XL610000000000034SNGD
776	3.4040	XLON	07-Mar-22	14:29:20	0XL610000000000034SNGF
322	3.4020	BATE	07-Mar-22	14:29:32	0XL610000000000034SNHS
108	3.4020	CHIX	07-Mar-22	14:29:33	0XL670000000000034SORE
111	3.4020	BATE	07-Mar-22	14:29:33	0XL670000000000034SORF
175	3.4020	CHIX	07-Mar-22	14:29:33	0XL670000000000034SORG
49	3.4020	CHIX	07-Mar-22	14:29:57	0XL670000000000034SOTR
84	3.4020	CHIX	07-Mar-22	14:29:57	0XL670000000000034SOTS
26	3.4170	BATE	07-Mar-22	14:30:40	0XL670000000000034SP5C
92	3.4170	BATE	07-Mar-22	14:30:40	0XL670000000000034SP5B
120	3.4170	CHIX	07-Mar-22	14:30:40	0XL670000000000034SP5D
126	3.4170	BATE	07-Mar-22	14:30:40	0XL670000000000034SP5F
135	3.4170	CHIX	07-Mar-22	14:30:40	0XL670000000000034SP5E
202	3.4170	CHIX	07-Mar-22	14:30:40	0XL670000000000034SP5G
261	3.4170	BATE	07-Mar-22	14:30:40	0XL640000000000034SRH9
486	3.4170	XLON	07-Mar-22	14:30:40	0XL640000000000034SRHA
51	3.4230	CHIX	07-Mar-22	14:32:17	0XL670000000000034SPL6
197	3.4230	CHIX	07-Mar-22	14:32:17	0XL670000000000034SPL8
279	3.4230	CHIX	07-Mar-22	14:32:17	0XL670000000000034SPL7
373	3.4230	BATE	07-Mar-22	14:32:17	0XL670000000000034SPL5
492	3.4230	BATE	07-Mar-22	14:32:17	0XL640000000000034SS2L
18	3.4260	CHIX	07-Mar-22	14:33:12	0XL670000000000034SPU7
29	3.4260	BATE	07-Mar-22	14:33:12	0XL610000000000034SOFA
33	3.4260	BATE	07-Mar-22	14:33:12	0XL610000000000034SOF8
50	3.4260	BATE	07-Mar-22	14:33:12	0XL610000000000034SOF7
56	3.4260	BATE	07-Mar-22	14:33:12	0XL610000000000034SOFB
60	3.4240	XLON	07-Mar-22	14:33:12	0XL670000000000034SPUF
78	3.4260	CHIX	07-Mar-22	14:33:12	0XL670000000000034SPU6
130	3.4260	CHIX	07-Mar-22	14:33:12	0XL670000000000034SPU5
157	3.4250	BATE	07-Mar-22	14:33:12	0XL610000000000034SOFC
185	3.4260	CHIX	07-Mar-22	14:33:12	0XL670000000000034SPU4
191	3.4260	BATE	07-Mar-22	14:33:12	0XL640000000000034SSB8
287	3.4270	CHIX	07-Mar-22	14:33:12	0XL670000000000034SPU3
343	3.4240	CHIX	07-Mar-22	14:33:12	0XL670000000000034SPUE
410	3.4250	BATE	07-Mar-22	14:33:12	0XL610000000000034SOFD
424	3.4270	XLON	07-Mar-22	14:33:12	0XL670000000000034SPU9
431	3.4270	XLON	07-Mar-22	14:33:12	0XL640000000000034SSB9
432	3.4260	XLON	07-Mar-22	14:33:12	0XL640000000000034SSBA
502	3.4260	BATE	07-Mar-22	14:33:12	0XL670000000000034SPUB
514	3.4240	XLON	07-Mar-22	14:33:12	0XL610000000000034SOFE
626	3.4250	XLON	07-Mar-22	14:33:12	0XL640000000000034SSBB
679	3.4270	XLON	07-Mar-22	14:33:12	0XL610000000000034SOF9
92	3.4240	XLON	07-Mar-22	14:33:13	0XL640000000000034SSBG
425	3.4240	BATE	07-Mar-22	14:33:13	0XL610000000000034SOFJ
563	3.4240	XLON	07-Mar-22	14:33:13	0XL670000000000034SPUU
617	3.4240	XLON	07-Mar-22	14:33:13	0XL640000000000034SSBH
715	3.4240	XLON	07-Mar-22	14:33:13	0XL640000000000034SSBI
146	3.4240	BATE	07-Mar-22	14:33:17	0XL610000000000034SOGV
266	3.4240	CHIX	07-Mar-22	14:33:17	0XL670000000000034SQ0D
356	3.4240	BATE	07-Mar-22	14:33:17	0XL670000000000034SQ0E
427	3.4240	XLON	07-Mar-22	14:33:17	0XL640000000000034SSCH
452	3.4240	XLON	07-Mar-22	14:33:17	0XL640000000000034SSCG
10	3.4220	BATE	07-Mar-22	14:33:18	0XL640000000000034SSCV
12	3.4220	CHIX	07-Mar-22	14:33:18	0XL670000000000034SQ13
70	3.4220	BATE	07-Mar-22	14:33:18	0XL640000000000034SSCU
127	3.4220	CHIX	07-Mar-22	14:33:18	0XL670000000000034SQ15
145	3.4220	BATE	07-Mar-22	14:33:18	0XL670000000000034SQ16
147	3.4230	BATE	07-Mar-22	14:33:18	0XL670000000000034SQ10
185	3.4220	BATE	07-Mar-22	14:33:18	0XL640000000000034SSD0
239	3.4220	XLON	07-Mar-22	14:33:18	0XL610000000000034SOHK
264	3.4220	XLON	07-Mar-22	14:33:18	0XL610000000000034SOHJ
267	3.4220	CHIX	07-Mar-22	14:33:18	0XL670000000000034SQ14
350	3.4230	CHIX	07-Mar-22	14:33:18	0XL670000000000034SQ0V
376	3.4230	BATE	07-Mar-22	14:33:18	0XL640000000000034SSCS
426	3.4220	BATE	07-Mar-22	14:33:18	0XL610000000000034SOHI
457	3.4220	XLON	07-Mar-22	14:33:18	0XL640000000000034SSD1
507	3.4220	XLON	07-Mar-22	14:33:18	0XL670000000000034SQ18
538	3.4230	XLON	07-Mar-22	14:33:18	0XL640000000000034SSCT
600	3.4240	XLON	07-Mar-22	14:33:18	0XL6A0000000000034SFEB
810	3.4230	XLON	07-Mar-22	14:33:18	0XL610000000000034SOHH
1392	3.4230	XLON	07-Mar-22	14:33:18	0XL670000000000034SQ11
148	3.4210	BATE	07-Mar-22	14:33:20	0XL610000000000034SOIE
155	3.4210	CHIX	07-Mar-22	14:33:20	0XL670000000000034SQ25
235	3.4210	CHIX	07-Mar-22	14:33:20	0XL670000000000034SQ24
255	3.4210	BATE	07-Mar-22	14:33:20	0XL640000000000034SSDQ
453	3.4210	XLON	07-Mar-22	14:33:20	0XL670000000000034SQ23
478	3.4210	XLON	07-Mar-22	14:33:20	0XL640000000000034SSDP
674	3.4210	XLON	07-Mar-22	14:33:20	0XL610000000000034SOID
142	3.4200	CHIX	07-Mar-22	14:33:27	0XL670000000000034SQ3Q
145	3.4200	BATE	07-Mar-22	14:33:27	0XL610000000000034SOKC
176	3.4200	BATE	07-Mar-22	14:33:27	0XL610000000000034SOKD
186	3.4200	CHIX	07-Mar-22	14:33:27	0XL670000000000034SQ3S
225	3.4200	CHIX	07-Mar-22	14:33:27	0XL670000000000034SQ3R
227	3.4200	BATE	07-Mar-22	14:33:27	0XL640000000000034SSFT
377	3.4200	BATE	07-Mar-22	14:33:27	0XL670000000000034SQ3P
1007	3.4200	XLON	07-Mar-22	14:33:27	0XL6A0000000000034SFG2
116	3.4190	CHIX	07-Mar-22	14:33:30	0XL670000000000034SQ52
144	3.4190	CHIX	07-Mar-22	14:33:30	0XL670000000000034SQ53
149	3.4160	CHIX	07-Mar-22	14:33:30	0XL670000000000034SQ5B
172	3.4180	BATE	07-Mar-22	14:33:30	0XL610000000000034SOL4
176	3.4180	BATE	07-Mar-22	14:33:30	0XL670000000000034SQ54
190	3.4190	BATE	07-Mar-22	14:33:30	0XL610000000000034SOL3
206	3.4180	CHIX	07-Mar-22	14:33:30	0XL670000000000034SQ55
220	3.4170	CHIX	07-Mar-22	14:33:30	0XL670000000000034SQ5A
268	3.4180	BATE	07-Mar-22	14:33:30	0XL640000000000034SSGF
424	3.4190	XLON	07-Mar-22	14:33:30	0XL640000000000034SSGE
1851	3.4180	XLON	07-Mar-22	14:33:30	0XL6A0000000000034SFGN
56	3.4120	BATE	07-Mar-22	14:33:39	0XL670000000000034SQ6R
84	3.4120	BATE	07-Mar-22	14:33:39	0XL670000000000034SQ6T
108	3.4120	BATE	07-Mar-22	14:33:39	0XL610000000000034SON3
117	3.4120	CHIX	07-Mar-22	14:33:39	0XL670000000000034SQ6S
232	3.4120	BATE	07-Mar-22	14:33:39	0XL640000000000034SSIM
108	3.4100	CHIX	07-Mar-22	14:33:45	0XL670000000000034SQ7R
117	3.4100	CHIX	07-Mar-22	14:33:45	0XL670000000000034SQ7S
111	3.4070	BATE	07-Mar-22	14:33:51	0XL670000000000034SQ8P
118	3.4070	BATE	07-Mar-22	14:33:51	0XL640000000000034SSK7
421	3.4070	XLON	07-Mar-22	14:33:51	0XL640000000000034SSK6
430	3.4060	XLON	07-Mar-22	14:33:51	0XL610000000000034SOOI
435	3.4060	XLON	07-Mar-22	14:33:51	0XL670000000000034SQ91
108	3.4050	BATE	07-Mar-22	14:33:56	0XL610000000000034SOP9
29	3.4040	CHIX	07-Mar-22	14:34:12	0XL670000000000034SQD3
79	3.4040	CHIX	07-Mar-22	14:34:12	0XL670000000000034SQD2
109	3.4040	CHIX	07-Mar-22	14:34:12	0XL670000000000034SQD4
175	3.4050	BATE	07-Mar-22	14:34:12	0XL640000000000034SSN4
177	3.4050	BATE	07-Mar-22	14:34:12	0XL670000000000034SQCV
428	3.4050	XLON	07-Mar-22	14:34:12	0XL640000000000034SSN3
522	3.4050	XLON	07-Mar-22	14:34:12	0XL6A0000000000034SFNS
108	3.4040	BATE	07-Mar-22	14:34:16	0XL670000000000034SQEB
114	3.4040	CHIX	07-Mar-22	14:34:16	0XL670000000000034SQEC
116	3.4040	CHIX	07-Mar-22	14:34:16	0XL670000000000034SQED
124	3.4040	BATE	07-Mar-22	14:34:16	0XL640000000000034SSO6
234	3.4040	BATE	07-Mar-22	14:34:16	0XL610000000000034SOT7
236	3.4040	CHIX	07-Mar-22	14:34:16	0XL670000000000034SQEA
427	3.3980	XLON	07-Mar-22	14:34:26	0XL610000000000034SOUT
427	3.3980	XLON	07-Mar-22	14:34:26	0XL670000000000034SQFU
109	3.3970	BATE	07-Mar-22	14:34:27	0XL670000000000034SQGA
112	3.3970	CHIX	07-Mar-22	14:34:27	0XL670000000000034SQGB
436	3.3970	XLON	07-Mar-22	14:34:27	0XL640000000000034SSPV
123	3.4010	CHIX	07-Mar-22	14:34:35	0XL670000000000034SQHO
421	3.4010	XLON	07-Mar-22	14:34:56	0XL640000000000034SSUS
110	3.4000	CHIX	07-Mar-22	14:35:01	0XL670000000000034SQMD
125	3.4000	BATE	07-Mar-22	14:35:01	0XL610000000000034SP43
189	3.4000	CHIX	07-Mar-22	14:35:01	0XL670000000000034SQMB
229	3.4000	CHIX	07-Mar-22	14:35:01	0XL670000000000034SQMC
235	3.3990	BATE	07-Mar-22	14:35:01	0XL670000000000034SQMF
235	3.4000	BATE	07-Mar-22	14:35:01	0XL640000000000034SSVT
425	3.3990	XLON	07-Mar-22	14:35:01	0XL610000000000034SP44
427	3.4000	XLON	07-Mar-22	14:35:01	0XL6A0000000000034SFVL
437	3.4000	XLON	07-Mar-22	14:35:01	0XL640000000000034SSVU
439	3.3990	XLON	07-Mar-22	14:35:01	0XL670000000000034SQME
482	3.4070	XLON	07-Mar-22	14:36:06	0XL640000000000034STAU
644	3.4070	XLON	07-Mar-22	14:36:06	0XL6A0000000000034SG8S
933	3.4070	XLON	07-Mar-22	14:36:06	0XL670000000000034SR1D
943	3.4070	XLON	07-Mar-22	14:36:06	0XL610000000000034SPE4
273	3.4060	CHIX	07-Mar-22	14:36:07	0XL670000000000034SR1K
114	3.4040	BATE	07-Mar-22	14:36:13	0XL610000000000034SPF8
207	3.4040	BATE	07-Mar-22	14:36:13	0XL670000000000034SR26
238	3.4040	XLON	07-Mar-22	14:36:13	0XL6A0000000000034SG9T
295	3.4040	XLON	07-Mar-22	14:36:13	0XL6A0000000000034SG9V
882	3.4040	XLON	07-Mar-22	14:36:13	0XL640000000000034STBL
949	3.4050	XLON	07-Mar-22	14:36:34	0XL640000000000034STE2
47	3.4050	CHIX	07-Mar-22	14:36:54	0XL670000000000034SR7S
131	3.4050	CHIX	07-Mar-22	14:36:54	0XL670000000000034SR7U
152	3.4050	XLON	07-Mar-22	14:36:54	0XL6A0000000000034SGFR
163	3.4050	BATE	07-Mar-22	14:36:54	0XL670000000000034SR7T
299	3.4050	CHIX	07-Mar-22	14:36:54	0XL670000000000034SR7V
423	3.4050	XLON	07-Mar-22	14:36:54	0XL610000000000034SPL7
424	3.4050	XLON	07-Mar-22	14:36:54	0XL670000000000034SR83
437	3.4050	XLON	07-Mar-22	14:36:54	0XL640000000000034STHJ
634	3.4050	XLON	07-Mar-22	14:36:54	0XL6A0000000000034SGFQ
208	3.4040	CHIX	07-Mar-22	14:36:58	0XL670000000000034SR8H
325	3.4040	CHIX	07-Mar-22	14:36:58	0XL670000000000034SR8G
64	3.4080	BATE	07-Mar-22	14:37:06	0XL670000000000034SRAC
126	3.4080	BATE	07-Mar-22	14:37:06	0XL640000000000034STK4
134	3.4080	BATE	07-Mar-22	14:37:06	0XL670000000000034SRAD
141	3.4080	BATE	07-Mar-22	14:37:06	0XL610000000000034SPQ9
154	3.4080	CHIX	07-Mar-22	14:37:06	0XL670000000000034SRAB
35	3.4070	BATE	07-Mar-22	14:37:13	0XL610000000000034SPR3
36	3.4070	BATE	07-Mar-22	14:37:13	0XL610000000000034SPR5
65	3.4060	CHIX	07-Mar-22	14:37:13	0XL670000000000034SRB6
79	3.4070	BATE	07-Mar-22	14:37:13	0XL610000000000034SPR4
184	3.4060	CHIX	07-Mar-22	14:37:13	0XL670000000000034SRB8
241	3.4060	CHIX	07-Mar-22	14:37:13	0XL670000000000034SRB9
295	3.4060	CHIX	07-Mar-22	14:37:13	0XL670000000000034SRB7
346	3.4070	BATE	07-Mar-22	14:37:13	0XL670000000000034SRB5
368	3.4070	BATE	07-Mar-22	14:37:13	0XL610000000000034SPR2
432	3.4070	XLON	07-Mar-22	14:37:13	0XL640000000000034STLE
584	3.4070	BATE	07-Mar-22	14:37:13	0XL640000000000034STLD
42	3.4050	BATE	07-Mar-22	14:37:18	0XL610000000000034SPRF
73	3.4050	BATE	07-Mar-22	14:37:18	0XL610000000000034SPRG
154	3.4050	BATE	07-Mar-22	14:37:18	0XL610000000000034SPRI
176	3.4050	BATE	07-Mar-22	14:37:18	0XL610000000000034SPRH
245	3.4050	BATE	07-Mar-22	14:37:18	0XL670000000000034SRBG
390	3.4050	BATE	07-Mar-22	14:37:18	0XL640000000000034STLM
434	3.4040	XLON	07-Mar-22	14:37:21	0XL640000000000034STM9
435	3.4040	XLON	07-Mar-22	14:37:21	0XL610000000000034SPSR
438	3.4040	XLON	07-Mar-22	14:37:21	0XL670000000000034SRC0
10	3.4040	BATE	07-Mar-22	14:37:43	0XL640000000000034STP5
49	3.4050	BATE	07-Mar-22	14:37:43	0XL610000000000034SQ07
110	3.4040	CHIX	07-Mar-22	14:37:43	0XL670000000000034SRF1
111	3.4050	BATE	07-Mar-22	14:37:43	0XL610000000000034SQ08
139	3.4060	CHIX	07-Mar-22	14:37:43	0XL670000000000034SRER
141	3.4060	BATE	07-Mar-22	14:37:43	0XL640000000000034STP2
174	3.4040	BATE	07-Mar-22	14:37:43	0XL670000000000034SRF2
176	3.4060	CHIX	07-Mar-22	14:37:43	0XL670000000000034SRES
421	3.4060	XLON	07-Mar-22	14:37:43	0XL640000000000034STP3
118	3.4040	CHIX	07-Mar-22	14:37:54	0XL670000000000034SRGF
124	3.4040	CHIX	07-Mar-22	14:37:54	0XL670000000000034SRGE
133	3.4030	CHIX	07-Mar-22	14:37:54	0XL670000000000034SRGH
195	3.4040	BATE	07-Mar-22	14:37:54	0XL640000000000034STR3
315	3.4030	BATE	07-Mar-22	14:37:54	0XL640000000000034STR5
426	3.4040	XLON	07-Mar-22	14:37:54	0XL670000000000034SRGG
427	3.4040	XLON	07-Mar-22	14:37:54	0XL640000000000034STR4
428	3.4040	XLON	07-Mar-22	14:37:54	0XL6A0000000000034SGNC
439	3.4040	XLON	07-Mar-22	14:37:54	0XL610000000000034SQ2J
504	3.4030	BATE	07-Mar-22	14:37:54	0XL610000000000034SQ2K
111	3.4050	BATE	07-Mar-22	14:38:37	0XL670000000000034SRMA
129	3.4060	CHIX	07-Mar-22	14:38:37	0XL670000000000034SRM5
138	3.4060	BATE	07-Mar-22	14:38:37	0XL640000000000034SU0H
149	3.4060	BATE	07-Mar-22	14:38:37	0XL610000000000034SQ7G
182	3.4060	XLON	07-Mar-22	14:38:37	0XL6A0000000000034SGS0
204	3.4050	CHIX	07-Mar-22	14:38:37	0XL670000000000034SRM9
221	3.4060	CHIX	07-Mar-22	14:38:37	0XL670000000000034SRM7
250	3.4060	XLON	07-Mar-22	14:38:37	0XL6A0000000000034SGS1
423	3.4060	XLON	07-Mar-22	14:38:37	0XL640000000000034SU0I
427	3.4060	XLON	07-Mar-22	14:38:37	0XL610000000000034SQ7H
428	3.4060	XLON	07-Mar-22	14:38:37	0XL670000000000034SRM6
433	3.4050	XLON	07-Mar-22	14:38:37	0XL640000000000034SU0K
197	3.4050	BATE	07-Mar-22	14:38:56	0XL640000000000034SU3R
150	3.4040	CHIX	07-Mar-22	14:38:59	0XL670000000000034SRPO
235	3.4040	CHIX	07-Mar-22	14:38:59	0XL670000000000034SRPP
35	3.4020	BATE	07-Mar-22	14:39:01	0XL670000000000034SRQM
100	3.4020	CHIX	07-Mar-22	14:39:01	0XL670000000000034SRQO
110	3.4030	CHIX	07-Mar-22	14:39:01	0XL670000000000034SRQJ
115	3.4030	BATE	07-Mar-22	14:39:01	0XL610000000000034SQAL
133	3.4020	CHIX	07-Mar-22	14:39:01	0XL670000000000034SRQN
175	3.4030	BATE	07-Mar-22	14:39:01	0XL670000000000034SRQK
334	3.4020	BATE	07-Mar-22	14:39:01	0XL670000000000034SRQL
434	3.4030	XLON	07-Mar-22	14:39:01	0XL640000000000034SU4N
443	3.4020	XLON	07-Mar-22	14:39:02	0XL670000000000034SRQS
40	3.4120	XLON	07-Mar-22	14:40:10	0XL670000000000034SS3N
108	3.4130	CHIX	07-Mar-22	14:40:10	0XL670000000000034SS3J
168	3.4130	CHIX	07-Mar-22	14:40:10	0XL670000000000034SS3K
189	3.4130	CHIX	07-Mar-22	14:40:10	0XL670000000000034SS3G
216	3.4130	BATE	07-Mar-22	14:40:10	0XL610000000000034SQIK
235	3.4120	XLON	07-Mar-22	14:40:10	0XL640000000000034SUDO
278	3.4120	XLON	07-Mar-22	14:40:10	0XL640000000000034SUDP
314	3.4130	BATE	07-Mar-22	14:40:10	0XL640000000000034SUDK
325	3.4120	BATE	07-Mar-22	14:40:10	0XL610000000000034SQIN
391	3.4120	XLON	07-Mar-22	14:40:10	0XL670000000000034SS3M
399	3.4130	BATE	07-Mar-22	14:40:10	0XL670000000000034SS3L
437	3.4120	XLON	07-Mar-22	14:40:10	0XL640000000000034SUDN
32	3.4110	CHIX	07-Mar-22	14:40:21	0XL670000000000034SS5Q
86	3.4120	BATE	07-Mar-22	14:40:21	0XL610000000000034SQKD
169	3.4110	CHIX	07-Mar-22	14:40:21	0XL670000000000034SS5O
215	3.4110	CHIX	07-Mar-22	14:40:21	0XL670000000000034SS5P
217	3.4120	XLON	07-Mar-22	14:40:21	0XL670000000000034SS5M
259	3.4110	XLON	07-Mar-22	14:40:21	0XL6A0000000000034SH8R
346	3.4120	XLON	07-Mar-22	14:40:21	0XL670000000000034SS5N
387	3.4110	XLON	07-Mar-22	14:40:21	0XL6A0000000000034SH8Q
426	3.4110	XLON	07-Mar-22	14:40:21	0XL610000000000034SQKG
499	3.4110	XLON	07-Mar-22	14:40:21	0XL640000000000034SUFD
661	3.4120	XLON	07-Mar-22	14:40:21	0XL640000000000034SUF9
157	3.4090	BATE	07-Mar-22	14:40:22	0XL670000000000034SS6A
164	3.4110	CHIX	07-Mar-22	14:40:22	0XL670000000000034SS5U
203	3.4090	CHIX	07-Mar-22	14:40:22	0XL670000000000034SS69
209	3.4090	CHIX	07-Mar-22	14:40:22	0XL670000000000034SS68
229	3.4100	CHIX	07-Mar-22	14:40:22	0XL670000000000034SS66
253	3.4100	BATE	07-Mar-22	14:40:22	0XL670000000000034SS65
291	3.4090	CHIX	07-Mar-22	14:40:22	0XL670000000000034SS67
389	3.4100	BATE	07-Mar-22	14:40:22	0XL610000000000034SQKP
442	3.4100	BATE	07-Mar-22	14:40:22	0XL640000000000034SUFP
86	3.4130	XLON	07-Mar-22	14:41:29	0XL6A0000000000034SHFR
92	3.4130	CHIX	07-Mar-22	14:41:29	0XL670000000000034SSDH
117	3.4110	CHIX	07-Mar-22	14:41:29	0XL670000000000034SSDO
121	3.4120	XLON	07-Mar-22	14:41:29	0XL640000000000034SUO8
143	3.4130	BATE	07-Mar-22	14:41:29	0XL670000000000034SSDJ
144	3.4130	CHIX	07-Mar-22	14:41:29	0XL670000000000034SSDK
146	3.4130	CHIX	07-Mar-22	14:41:29	0XL670000000000034SSDI
158	3.4130	CHIX	07-Mar-22	14:41:29	0XL670000000000034SSDL
166	3.4110	BATE	07-Mar-22	14:41:29	0XL640000000000034SUOA
180	3.4110	XLON	07-Mar-22	14:41:29	0XL640000000000034SUOC
223	3.4110	CHIX	07-Mar-22	14:41:29	0XL670000000000034SSDQ
251	3.4110	XLON	07-Mar-22	14:41:29	0XL640000000000034SUOB
299	3.4130	BATE	07-Mar-22	14:41:29	0XL610000000000034SQRM
313	3.4120	XLON	07-Mar-22	14:41:29	0XL640000000000034SUO9
423	3.4110	XLON	07-Mar-22	14:41:29	0XL640000000000034SUOD
430	3.4110	XLON	07-Mar-22	14:41:29	0XL670000000000034SSDR
431	3.4130	XLON	07-Mar-22	14:41:29	0XL610000000000034SQRN
443	3.4120	XLON	07-Mar-22	14:41:29	0XL670000000000034SSDN
462	3.4130	XLON	07-Mar-22	14:41:29	0XL6A0000000000034SHFS
810	3.4120	XLON	07-Mar-22	14:41:29	0XL610000000000034SQRP
209	3.4110	CHIX	07-Mar-22	14:41:34	0XL670000000000034SSG6
430	3.4100	XLON	07-Mar-22	14:41:41	0XL6A0000000000034SHI5
616	3.4100	XLON	07-Mar-22	14:41:41	0XL640000000000034SURI
127	3.4100	BATE	07-Mar-22	14:41:44	0XL610000000000034SQV0
357	3.4100	BATE	07-Mar-22	14:41:44	0XL670000000000034SSHJ
110	3.4100	BATE	07-Mar-22	14:41:49	0XL610000000000034SQVJ
230	3.4100	CHIX	07-Mar-22	14:41:49	0XL670000000000034SSI8
113	3.4090	CHIX	07-Mar-22	14:42:02	0XL670000000000034SSK2
142	3.4090	BATE	07-Mar-22	14:42:02	0XL610000000000034SR1F
223	3.4090	BATE	07-Mar-22	14:42:02	0XL670000000000034SSK3
241	3.4090	BATE	07-Mar-22	14:42:02	0XL640000000000034SUUP
263	3.4080	XLON	07-Mar-22	14:42:02	0XL640000000000034SUUS
315	3.4090	CHIX	07-Mar-22	14:42:02	0XL670000000000034SSK1
326	3.4100	BATE	07-Mar-22	14:42:02	0XL610000000000034SR1D
488	3.4090	XLON	07-Mar-22	14:42:02	0XL610000000000034SR1E
527	3.4100	BATE	07-Mar-22	14:42:02	0XL640000000000034SUUO
552	3.4090	XLON	07-Mar-22	14:42:02	0XL6A0000000000034SHKR
122	3.4080	BATE	07-Mar-22	14:42:03	0XL610000000000034SR1M
181	3.4080	XLON	07-Mar-22	14:42:03	0XL640000000000034SUV2
203	3.4080	BATE	07-Mar-22	14:42:03	0XL640000000000034SUV0
342	3.4080	BATE	07-Mar-22	14:42:03	0XL670000000000034SSK8
438	3.4080	XLON	07-Mar-22	14:42:03	0XL670000000000034SSK9
442	3.4080	XLON	07-Mar-22	14:42:03	0XL640000000000034SUV1
506	3.4080	XLON	07-Mar-22	14:42:03	0XL610000000000034SR1N
571	3.4080	XLON	07-Mar-22	14:42:03	0XL6A0000000000034SHL2
111	3.4070	CHIX	07-Mar-22	14:42:20	0XL670000000000034SSN2
129	3.4070	CHIX	07-Mar-22	14:42:20	0XL670000000000034SSMV
219	3.4070	BATE	07-Mar-22	14:42:20	0XL610000000000034SR4H
248	3.4070	CHIX	07-Mar-22	14:42:20	0XL670000000000034SSN1
290	3.4070	BATE	07-Mar-22	14:42:20	0XL670000000000034SSN3
404	3.4070	BATE	07-Mar-22	14:42:20	0XL640000000000034SV1U
497	3.4070	XLON	07-Mar-22	14:42:20	0XL640000000000034SV1T
114	3.4060	CHIX	07-Mar-22	14:42:24	0XL670000000000034SSNP
11	3.4050	BATE	07-Mar-22	14:42:30	0XL610000000000034SR65
36	3.4050	BATE	07-Mar-22	14:42:30	0XL670000000000034SSOO
109	3.4050	BATE	07-Mar-22	14:42:30	0XL610000000000034SR64
156	3.4050	CHIX	07-Mar-22	14:42:30	0XL670000000000034SSOQ
168	3.4050	BATE	07-Mar-22	14:42:30	0XL670000000000034SSON
205	3.4050	CHIX	07-Mar-22	14:42:30	0XL670000000000034SSOP
252	3.4050	BATE	07-Mar-22	14:42:30	0XL640000000000034SV3I
423	3.4050	XLON	07-Mar-22	14:42:30	0XL610000000000034SR66
788	3.4050	XLON	07-Mar-22	14:42:30	0XL640000000000034SV3J
182	3.4040	BATE	07-Mar-22	14:42:43	0XL640000000000034SV4R
185	3.4040	CHIX	07-Mar-22	14:42:43	0XL670000000000034SSQ7
236	3.4040	BATE	07-Mar-22	14:42:43	0XL610000000000034SR7C
427	3.4040	XLON	07-Mar-22	14:42:43	0XL670000000000034SSQ8
434	3.4040	XLON	07-Mar-22	14:42:43	0XL6A0000000000034SHPE
108	3.4030	CHIX	07-Mar-22	14:43:00	0XL670000000000034SSSR
110	3.4030	CHIX	07-Mar-22	14:43:00	0XL670000000000034SSSS
110	3.4030	CHIX	07-Mar-22	14:43:00	0XL670000000000034SSST
113	3.4030	BATE	07-Mar-22	14:43:00	0XL640000000000034SV6V
178	3.4030	BATE	07-Mar-22	14:43:00	0XL610000000000034SR99
206	3.4030	BATE	07-Mar-22	14:43:00	0XL670000000000034SSSU
515	3.4030	XLON	07-Mar-22	14:43:00	0XL640000000000034SV70
109	3.4010	CHIX	07-Mar-22	14:43:04	0XL670000000000034SSTS
161	3.4010	CHIX	07-Mar-22	14:43:04	0XL670000000000034SSTR
228	3.4010	BATE	07-Mar-22	14:43:04	0XL670000000000034SSTQ
128	3.4000	CHIX	07-Mar-22	14:43:39	0XL670000000000034ST1P
183	3.4000	CHIX	07-Mar-22	14:43:39	0XL670000000000034ST1O
210	3.4000	CHIX	07-Mar-22	14:43:39	0XL670000000000034ST1Q
29	3.3990	CHIX	07-Mar-22	14:43:44	0XL670000000000034ST2Q
110	3.3990	BATE	07-Mar-22	14:43:44	0XL670000000000034ST2R
116	3.3990	BATE	07-Mar-22	14:43:44	0XL610000000000034SRES
176	3.3990	CHIX	07-Mar-22	14:43:44	0XL670000000000034ST2P
236	3.3990	BATE	07-Mar-22	14:43:44	0XL640000000000034SVDT
424	3.3980	XLON	07-Mar-22	14:43:44	0XL6A0000000000034SHVT
426	3.3990	XLON	07-Mar-22	14:43:44	0XL670000000000034ST2N
428	3.3990	XLON	07-Mar-22	14:43:44	0XL640000000000034SVDS
430	3.3980	XLON	07-Mar-22	14:43:44	0XL610000000000034SRET
70	3.3970	XLON	07-Mar-22	14:43:55	0XL640000000000034SVF9
117	3.3970	BATE	07-Mar-22	14:43:55	0XL670000000000034ST3Q
127	3.3970	BATE	07-Mar-22	14:43:55	0XL610000000000034SRGE
358	3.3970	XLON	07-Mar-22	14:43:55	0XL640000000000034SVFA
428	3.3970	XLON	07-Mar-22	14:43:55	0XL610000000000034SRGD
3	3.3960	BATE	07-Mar-22	14:44:11	0XL640000000000034SVHV
22	3.3960	BATE	07-Mar-22	14:44:11	0XL670000000000034ST5Q
39	3.3960	BATE	07-Mar-22	14:44:11	0XL640000000000034SVHS
43	3.3960	XLON	07-Mar-22	14:44:11	0XL670000000000034ST5R
66	3.3960	BATE	07-Mar-22	14:44:11	0XL610000000000034SRID
86	3.3960	CHIX	07-Mar-22	14:44:11	0XL670000000000034ST5T
92	3.3960	BATE	07-Mar-22	14:44:11	0XL640000000000034SVHU
95	3.3960	BATE	07-Mar-22	14:44:11	0XL640000000000034SVHT
101	3.3960	CHIX	07-Mar-22	14:44:11	0XL670000000000034ST5U
140	3.3960	BATE	07-Mar-22	14:44:11	0XL670000000000034ST5V
390	3.3960	XLON	07-Mar-22	14:44:11	0XL670000000000034ST5S
616	3.3960	XLON	07-Mar-22	14:44:11	0XL6A0000000000034SI2B
76	3.3960	BATE	07-Mar-22	14:44:12	0XL610000000000034SRIG
111	3.3960	CHIX	07-Mar-22	14:44:12	0XL670000000000034ST65
134	3.3950	BATE	07-Mar-22	14:44:15	0XL610000000000034SRJ9
158	3.3950	BATE	07-Mar-22	14:44:15	0XL670000000000034ST70
237	3.3940	CHIX	07-Mar-22	14:44:15	0XL670000000000034ST71
111	3.3920	BATE	07-Mar-22	14:44:19	0XL640000000000034SVJJ
127	3.3990	CHIX	07-Mar-22	14:44:37	0XL670000000000034STAJ
199	3.3990	CHIX	07-Mar-22	14:44:37	0XL670000000000034STAI
436	3.3990	XLON	07-Mar-22	14:44:37	0XL670000000000034STAK
496	3.3990	XLON	07-Mar-22	14:44:37	0XL640000000000034SVMO
142	3.3970	CHIX	07-Mar-22	14:44:48	0XL670000000000034STBN
436	3.3970	XLON	07-Mar-22	14:44:48	0XL610000000000034SRNN
534	3.3970	XLON	07-Mar-22	14:44:48	0XL640000000000034SVNV
34	3.3940	BATE	07-Mar-22	14:44:53	0XL640000000000034SVOT
75	3.3960	BATE	07-Mar-22	14:44:53	0XL610000000000034SROA
97	3.3940	BATE	07-Mar-22	14:44:53	0XL640000000000034SVOR
108	3.3950	CHIX	07-Mar-22	14:44:53	0XL670000000000034STCT
127	3.3960	BATE	07-Mar-22	14:44:53	0XL640000000000034SVOH
142	3.3960	BATE	07-Mar-22	14:44:53	0XL610000000000034SRO9
234	3.3950	BATE	07-Mar-22	14:44:53	0XL670000000000034STCS
27	3.3910	BATE	07-Mar-22	14:45:09	0XL670000000000034STFJ
67	3.3910	BATE	07-Mar-22	14:45:09	0XL670000000000034STFK
76	3.3910	BATE	07-Mar-22	14:45:09	0XL670000000000034STFL
109	3.3910	BATE	07-Mar-22	14:45:09	0XL640000000000034SVRI
112	3.3910	CHIX	07-Mar-22	14:45:09	0XL670000000000034STFM
117	3.3910	BATE	07-Mar-22	14:45:09	0XL610000000000034SRQF
117	3.3910	CHIX	07-Mar-22	14:45:09	0XL670000000000034STFN
181	3.3910	XLON	07-Mar-22	14:45:09	0XL6A0000000000034SIAF
240	3.3910	XLON	07-Mar-22	14:45:09	0XL6A0000000000034SIAG
25	3.3950	XLON	07-Mar-22	14:45:50	0XL640000000000034T00N
67	3.3960	BATE	07-Mar-22	14:45:50	0XL670000000000034STL7
84	3.3960	BATE	07-Mar-22	14:45:50	0XL670000000000034STL6
163	3.3960	XLON	07-Mar-22	14:45:50	0XL610000000000034SRV6
176	3.3970	CHIX	07-Mar-22	14:45:50	0XL670000000000034STL5
179	3.3960	BATE	07-Mar-22	14:45:50	0XL640000000000034T00K
269	3.3960	XLON	07-Mar-22	14:45:50	0XL610000000000034SRV7
298	3.3970	XLON	07-Mar-22	14:45:50	0XL6A0000000000034SIFG
372	3.3970	XLON	07-Mar-22	14:45:50	0XL6A0000000000034SIFH
396	3.3950	XLON	07-Mar-22	14:45:50	0XL640000000000034T00M
438	3.3950	XLON	07-Mar-22	14:45:50	0XL640000000000034T00O
892	3.3970	XLON	07-Mar-22	14:45:50	0XL670000000000034STL4
705	3.3970	XLON	07-Mar-22	14:46:00	0XL640000000000034T02T
706	3.3970	XLON	07-Mar-22	14:46:00	0XL640000000000034T02S
723	3.3970	XLON	07-Mar-22	14:46:00	0XL610000000000034SS0I
8	3.3940	CHIX	07-Mar-22	14:46:01	0XL670000000000034STNA
49	3.3940	CHIX	07-Mar-22	14:46:01	0XL670000000000034STN9
50	3.3940	CHIX	07-Mar-22	14:46:01	0XL670000000000034STN7
113	3.3950	BATE	07-Mar-22	14:46:01	0XL640000000000034T034
119	3.3940	CHIX	07-Mar-22	14:46:01	0XL670000000000034STN8
131	3.3940	CHIX	07-Mar-22	14:46:01	0XL670000000000034STNB
151	3.3950	CHIX	07-Mar-22	14:46:01	0XL670000000000034STN6
154	3.3950	CHIX	07-Mar-22	14:46:01	0XL670000000000034STN5
177	3.3950	BATE	07-Mar-22	14:46:01	0XL610000000000034SS0Q
18	3.3920	BATE	07-Mar-22	14:46:11	0XL670000000000034STOP
123	3.3920	CHIX	07-Mar-22	14:46:11	0XL670000000000034STON
163	3.3920	BATE	07-Mar-22	14:46:11	0XL670000000000034STOO
232	3.3920	BATE	07-Mar-22	14:46:11	0XL610000000000034SS2A
2	3.3910	CHIX	07-Mar-22	14:46:13	0XL670000000000034STP1
41	3.3910	BATE	07-Mar-22	14:46:13	0XL640000000000034T04V
101	3.3910	BATE	07-Mar-22	14:46:13	0XL640000000000034T050
110	3.3910	CHIX	07-Mar-22	14:46:13	0XL670000000000034STOV
199	3.3910	BATE	07-Mar-22	14:46:13	0XL670000000000034STP0
113	3.3900	CHIX	07-Mar-22	14:46:25	0XL670000000000034STQK
118	3.3900	BATE	07-Mar-22	14:46:25	0XL640000000000034T06P
149	3.3900	CHIX	07-Mar-22	14:46:25	0XL670000000000034STQM
161	3.3900	BATE	07-Mar-22	14:46:25	0XL610000000000034SS46
256	3.3900	CHIX	07-Mar-22	14:46:25	0XL670000000000034STQL
425	3.3900	XLON	07-Mar-22	14:46:25	0XL670000000000034STQN
427	3.3900	XLON	07-Mar-22	14:46:25	0XL6A0000000000034SIJ4
42	3.3890	CHIX	07-Mar-22	14:46:26	0XL670000000000034STQU
66	3.3890	BATE	07-Mar-22	14:46:26	0XL610000000000034SS4G
68	3.3890	CHIX	07-Mar-22	14:46:26	0XL670000000000034STQT
142	3.3890	BATE	07-Mar-22	14:46:26	0XL670000000000034STQV
180	3.3890	BATE	07-Mar-22	14:46:26	0XL610000000000034SS4F
92	3.3880	BATE	07-Mar-22	14:46:27	0XL640000000000034T075
121	3.3880	BATE	07-Mar-22	14:46:27	0XL640000000000034T076
158	3.3880	BATE	07-Mar-22	14:46:27	0XL610000000000034SS4J
115	3.3870	BATE	07-Mar-22	14:46:39	0XL640000000000034T08H
143	3.3870	BATE	07-Mar-22	14:46:39	0XL670000000000034STSE
143	3.3870	CHIX	07-Mar-22	14:46:39	0XL670000000000034STSD
7	3.3890	XLON	07-Mar-22	14:46:57	0XL640000000000034T0A9
490	3.3890	XLON	07-Mar-22	14:46:57	0XL610000000000034SS70
499	3.3890	XLON	07-Mar-22	14:46:57	0XL640000000000034T0AA
518	3.3890	XLON	07-Mar-22	14:46:57	0XL640000000000034T0AB
129	3.3880	BATE	07-Mar-22	14:47:02	0XL670000000000034STVF
192	3.3890	BATE	07-Mar-22	14:47:02	0XL640000000000034T0BJ
223	3.3890	BATE	07-Mar-22	14:47:02	0XL610000000000034SS84
237	3.3900	BATE	07-Mar-22	14:47:25	0XL610000000000034SSBJ
118	3.3880	CHIX	07-Mar-22	14:47:29	0XL670000000000034SU41
120	3.3890	BATE	07-Mar-22	14:47:29	0XL640000000000034T0G6
144	3.3890	BATE	07-Mar-22	14:47:29	0XL670000000000034SU3T
222	3.3880	CHIX	07-Mar-22	14:47:29	0XL670000000000034SU3R
230	3.3890	CHIX	07-Mar-22	14:47:29	0XL670000000000034SU3O
422	3.3880	XLON	07-Mar-22	14:47:29	0XL6A0000000000034SIQ0
430	3.3880	XLON	07-Mar-22	14:47:29	0XL670000000000034SU3S
36	3.3870	CHIX	07-Mar-22	14:48:06	0XL670000000000034SU7T
113	3.3860	CHIX	07-Mar-22	14:48:06	0XL670000000000034SU88
132	3.3860	BATE	07-Mar-22	14:48:06	0XL610000000000034SSHB
132	3.3870	BATE	07-Mar-22	14:48:06	0XL640000000000034T0LI
133	3.3860	CHIX	07-Mar-22	14:48:06	0XL670000000000034SU89
135	3.3850	BATE	07-Mar-22	14:48:06	0XL640000000000034T0LS
148	3.3850	BATE	07-Mar-22	14:48:06	0XL670000000000034SU8A
153	3.3870	CHIX	07-Mar-22	14:48:06	0XL670000000000034SU7S
194	3.3870	BATE	07-Mar-22	14:48:06	0XL670000000000034SU7R
226	3.3870	CHIX	07-Mar-22	14:48:06	0XL670000000000034SU7U
233	3.3870	BATE	07-Mar-22	14:48:06	0XL610000000000034SSGP
281	3.3870	CHIX	07-Mar-22	14:48:06	0XL670000000000034SU7V
423	3.3870	XLON	07-Mar-22	14:48:06	0XL6A0000000000034SITB
424	3.3870	XLON	07-Mar-22	14:48:06	0XL670000000000034SU80
425	3.3870	XLON	07-Mar-22	14:48:06	0XL640000000000034T0LK
427	3.3860	XLON	07-Mar-22	14:48:06	0XL640000000000034T0LR
432	3.3870	XLON	07-Mar-22	14:48:06	0XL610000000000034SSGU
434	3.3870	XLON	07-Mar-22	14:48:06	0XL640000000000034T0LL
110	3.3850	CHIX	07-Mar-22	14:48:18	0XL670000000000034SU9P
163	3.3840	CHIX	07-Mar-22	14:48:18	0XL670000000000034SU9Q
223	3.3820	BATE	07-Mar-22	14:48:18	0XL640000000000034T0NU
320	3.3820	BATE	07-Mar-22	14:48:18	0XL670000000000034SU9S
425	3.3850	XLON	07-Mar-22	14:48:18	0XL670000000000034SU9R
430	3.3830	XLON	07-Mar-22	14:48:18	0XL640000000000034T0NT
434	3.3830	XLON	07-Mar-22	14:48:18	0XL610000000000034SSIS
428	3.3780	XLON	07-Mar-22	14:48:22	0XL6A0000000000034SIVE
110	3.3810	BATE	07-Mar-22	14:48:46	0XL640000000000034T0RL
137	3.3810	BATE	07-Mar-22	14:48:46	0XL670000000000034SUDF
145	3.3810	BATE	07-Mar-22	14:48:46	0XL610000000000034SSNH
209	3.3810	CHIX	07-Mar-22	14:48:46	0XL670000000000034SUDE
6	3.3790	XLON	07-Mar-22	14:49:02	0XL6A0000000000034SJ3V
48	3.3790	BATE	07-Mar-22	14:49:02	0XL640000000000034T0U7
103	3.3790	BATE	07-Mar-22	14:49:02	0XL640000000000034T0U6
113	3.3790	CHIX	07-Mar-22	14:49:02	0XL670000000000034SUFO
238	3.3790	CHIX	07-Mar-22	14:49:02	0XL670000000000034SUFN
427	3.3790	XLON	07-Mar-22	14:49:02	0XL6A0000000000034SJ3U
433	3.3790	XLON	07-Mar-22	14:49:02	0XL670000000000034SUFP
46	3.3780	CHIX	07-Mar-22	14:49:33	0XL670000000000034SUK5
109	3.3780	BATE	07-Mar-22	14:49:33	0XL670000000000034SUK4
115	3.3780	CHIX	07-Mar-22	14:49:33	0XL670000000000034SUK2
118	3.3780	XLON	07-Mar-22	14:49:33	0XL640000000000034T139
119	3.3780	BATE	07-Mar-22	14:49:33	0XL670000000000034SUK0
159	3.3780	XLON	07-Mar-22	14:49:33	0XL640000000000034T136
181	3.3780	CHIX	07-Mar-22	14:49:33	0XL670000000000034SUK3
190	3.3780	CHIX	07-Mar-22	14:49:33	0XL670000000000034SUK1
243	3.3780	XLON	07-Mar-22	14:49:33	0XL640000000000034T13A
278	3.3780	BATE	07-Mar-22	14:49:33	0XL610000000000034SSV3
321	3.3780	XLON	07-Mar-22	14:49:33	0XL640000000000034T137
363	3.3780	XLON	07-Mar-22	14:49:33	0XL640000000000034T135
435	3.3780	XLON	07-Mar-22	14:49:33	0XL610000000000034SSV4
513	3.3780	XLON	07-Mar-22	14:49:33	0XL640000000000034T138
119	3.3760	BATE	07-Mar-22	14:49:37	0XL610000000000034ST07
130	3.3760	CHIX	07-Mar-22	14:49:37	0XL670000000000034SUL1
141	3.3770	BATE	07-Mar-22	14:49:37	0XL610000000000034ST00
145	3.3770	BATE	07-Mar-22	14:49:37	0XL670000000000034SUKO
189	3.3760	CHIX	07-Mar-22	14:49:37	0XL670000000000034SUL2
317	3.3760	BATE	07-Mar-22	14:49:37	0XL640000000000034T148
421	3.3770	XLON	07-Mar-22	14:49:37	0XL6A0000000000034SJ7L
426	3.3770	XLON	07-Mar-22	14:49:37	0XL610000000000034ST01
431	3.3770	XLON	07-Mar-22	14:49:37	0XL670000000000034SUKP
110	3.3750	BATE	07-Mar-22	14:49:42	0XL670000000000034SUM2
186	3.3750	CHIX	07-Mar-22	14:49:42	0XL670000000000034SUM1
204	3.3750	BATE	07-Mar-22	14:49:42	0XL610000000000034ST1B
116	3.3740	BATE	07-Mar-22	14:49:49	0XL610000000000034ST1V
138	3.3740	CHIX	07-Mar-22	14:49:49	0XL670000000000034SUMM
142	3.3740	CHIX	07-Mar-22	14:49:49	0XL670000000000034SUML
144	3.3740	XLON	07-Mar-22	14:49:49	0XL610000000000034ST1U
173	3.3740	BATE	07-Mar-22	14:49:49	0XL670000000000034SUMK
278	3.3740	XLON	07-Mar-22	14:49:49	0XL610000000000034ST21
448	3.3740	XLON	07-Mar-22	14:49:49	0XL640000000000034T15K
697	3.3790	XLON	07-Mar-22	14:50:10	0XL670000000000034SUOU
151	3.3820	BATE	07-Mar-22	14:50:58	0XL670000000000034SUVV
200	3.3820	BATE	07-Mar-22	14:50:58	0XL610000000000034STA6
454	3.3820	XLON	07-Mar-22	14:50:58	0XL6A0000000000034SJFC
30	3.3850	BATE	07-Mar-22	14:52:16	0XL610000000000034STJV
73	3.3850	XLON	07-Mar-22	14:52:16	0XL640000000000034T1QL
92	3.3850	BATE	07-Mar-22	14:52:16	0XL640000000000034T1QH
141	3.3850	CHIX	07-Mar-22	14:52:16	0XL670000000000034SVA3
146	3.3850	BATE	07-Mar-22	14:52:16	0XL670000000000034SV9U
155	3.3850	BATE	07-Mar-22	14:52:16	0XL670000000000034SVA0
226	3.3850	BATE	07-Mar-22	14:52:16	0XL610000000000034STJU
229	3.3850	CHIX	07-Mar-22	14:52:16	0XL670000000000034SV9V
289	3.3850	XLON	07-Mar-22	14:52:16	0XL670000000000034SVA6
295	3.3850	CHIX	07-Mar-22	14:52:16	0XL670000000000034SVA2
297	3.3850	BATE	07-Mar-22	14:52:16	0XL640000000000034T1QI
353	3.3850	XLON	07-Mar-22	14:52:16	0XL670000000000034SVA5
548	3.3850	XLON	07-Mar-22	14:52:16	0XL640000000000034T1QK
652	3.3850	XLON	07-Mar-22	14:52:16	0XL6A0000000000034SJOF
731	3.3850	XLON	07-Mar-22	14:52:16	0XL610000000000034STK0
103	3.3870	XLON	07-Mar-22	14:53:06	0XL670000000000034SVFJ
241	3.3870	CHIX	07-Mar-22	14:53:06	0XL670000000000034SVFI
417	3.3870	XLON	07-Mar-22	14:53:06	0XL670000000000034SVFK
510	3.3870	XLON	07-Mar-22	14:53:06	0XL640000000000034T21M
1100	3.3870	XLON	07-Mar-22	14:53:06	0XL640000000000034T21L
54	3.3860	BATE	07-Mar-22	14:53:08	0XL670000000000034SVGB
66	3.3860	BATE	07-Mar-22	14:53:08	0XL610000000000034STPO
84	3.3860	CHIX	07-Mar-22	14:53:08	0XL670000000000034SVG8
115	3.3860	BATE	07-Mar-22	14:53:08	0XL670000000000034SVG7
133	3.3860	BATE	07-Mar-22	14:53:08	0XL670000000000034SVG9
173	3.3860	BATE	07-Mar-22	14:53:08	0XL610000000000034STPN
286	3.3860	CHIX	07-Mar-22	14:53:08	0XL670000000000034SVGA
289	3.3860	CHIX	07-Mar-22	14:53:08	0XL670000000000034SVG5
471	3.3860	XLON	07-Mar-22	14:53:08	0XL610000000000034STPP
521	3.3860	BATE	07-Mar-22	14:53:08	0XL640000000000034T221
532	3.3860	XLON	07-Mar-22	14:53:08	0XL6A0000000000034SJTT
130	3.3830	BATE	07-Mar-22	14:53:11	0XL670000000000034SVHC
142	3.3830	CHIX	07-Mar-22	14:53:11	0XL670000000000034SVHA
157	3.3830	BATE	07-Mar-22	14:53:11	0XL670000000000034SVHB
181	3.3830	XLON	07-Mar-22	14:53:11	0XL6A0000000000034SJUI
186	3.3830	CHIX	07-Mar-22	14:53:11	0XL670000000000034SVH9
208	3.3830	BATE	07-Mar-22	14:53:11	0XL610000000000034STQP
282	3.3830	XLON	07-Mar-22	14:53:11	0XL6A0000000000034SJUH
282	3.3840	CHIX	07-Mar-22	14:53:11	0XL670000000000034SVH7
462	3.3840	XLON	07-Mar-22	14:53:11	0XL640000000000034T232
556	3.3830	XLON	07-Mar-22	14:53:11	0XL640000000000034T233
691	3.3840	XLON	07-Mar-22	14:53:11	0XL670000000000034SVH8
908	3.3840	XLON	07-Mar-22	14:53:11	0XL640000000000034T231
34	3.3880	BATE	07-Mar-22	14:54:19	0XL670000000000034SVP3
106	3.3880	BATE	07-Mar-22	14:54:19	0XL640000000000034T2BQ
406	3.3880	BATE	07-Mar-22	14:54:19	0XL670000000000034SVP4
530	3.3880	BATE	07-Mar-22	14:54:19	0XL640000000000034T2BP
1101	3.4030	XLON	07-Mar-22	14:55:51	0XL6A0000000000034SKDR
118	3.4040	BATE	07-Mar-22	14:56:03	0XL670000000000034T07N
398	3.4040	XLON	07-Mar-22	14:56:03	0XL640000000000034T2S6
406	3.4020	BATE	07-Mar-22	14:56:03	0XL640000000000034T2S9
433	3.4030	XLON	07-Mar-22	14:56:03	0XL640000000000034T2S8
436	3.4020	XLON	07-Mar-22	14:56:03	0XL640000000000034T2SA
458	3.4030	BATE	07-Mar-22	14:56:03	0XL670000000000034T07S
485	3.4030	XLON	07-Mar-22	14:56:03	0XL610000000000034SUGB
542	3.4020	BATE	07-Mar-22	14:56:03	0XL670000000000034T07T
546	3.4020	BATE	07-Mar-22	14:56:03	0XL610000000000034SUGC
555	3.4040	BATE	07-Mar-22	14:56:03	0XL610000000000034SUG8
583	3.4020	CHIX	07-Mar-22	14:56:03	0XL670000000000034T07U
616	3.4020	XLON	07-Mar-22	14:56:03	0XL670000000000034T07V
616	3.4030	XLON	07-Mar-22	14:56:03	0XL610000000000034SUGA
647	3.4040	XLON	07-Mar-22	14:56:03	0XL6A0000000000034SKFM
649	3.4040	XLON	07-Mar-22	14:56:03	0XL640000000000034T2S5
670	3.4030	CHIX	07-Mar-22	14:56:03	0XL670000000000034T07Q
711	3.4020	XLON	07-Mar-22	14:56:03	0XL640000000000034T2SB
717	3.4040	BATE	07-Mar-22	14:56:03	0XL640000000000034T2S3
717	3.4040	XLON	07-Mar-22	14:56:03	0XL670000000000034T07M
721	3.4040	XLON	07-Mar-22	14:56:03	0XL640000000000034T2S7
882	3.4030	CHIX	07-Mar-22	14:56:03	0XL670000000000034T07O
964	3.4040	XLON	07-Mar-22	14:56:03	0XL610000000000034SUG9
433	3.4020	XLON	07-Mar-22	14:56:24	0XL610000000000034SUI9
2	3.4000	CHIX	07-Mar-22	14:56:26	0XL670000000000034T0AO
44	3.4000	BATE	07-Mar-22	14:56:26	0XL610000000000034SUIU
58	3.4000	XLON	07-Mar-22	14:56:26	0XL670000000000034T0AS
64	3.4000	BATE	07-Mar-22	14:56:26	0XL610000000000034SUIV
87	3.4000	CHIX	07-Mar-22	14:56:26	0XL670000000000034T0AP
218	3.4000	CHIX	07-Mar-22	14:56:26	0XL670000000000034T0AN
230	3.4010	CHIX	07-Mar-22	14:56:26	0XL670000000000034T0AH
280	3.4010	CHIX	07-Mar-22	14:56:26	0XL670000000000034T0AL
353	3.4000	CHIX	07-Mar-22	14:56:26	0XL670000000000034T0AM
366	3.4000	CHIX	07-Mar-22	14:56:26	0XL670000000000034T0AQ
529	3.4000	XLON	07-Mar-22	14:56:26	0XL670000000000034T0AT
587	3.4010	CHIX	07-Mar-22	14:56:26	0XL670000000000034T0AK
493	3.4020	XLON	07-Mar-22	14:57:05	0XL640000000000034T35N
50	3.3990	CHIX	07-Mar-22	14:57:11	0XL670000000000034T0HO
89	3.3990	CHIX	07-Mar-22	14:57:11	0XL670000000000034T0HR
101	3.3990	CHIX	07-Mar-22	14:57:11	0XL670000000000034T0HP
123	3.3990	BATE	07-Mar-22	14:57:11	0XL610000000000034SUP3
146	3.3990	CHIX	07-Mar-22	14:57:11	0XL670000000000034T0HQ
195	3.3990	CHIX	07-Mar-22	14:57:11	0XL670000000000034T0HS
196	3.3990	BATE	07-Mar-22	14:57:11	0XL610000000000034SUP2
224	3.3990	BATE	07-Mar-22	14:57:11	0XL610000000000034SUP4
431	3.3990	XLON	07-Mar-22	14:57:11	0XL670000000000034T0HU
467	3.3990	XLON	07-Mar-22	14:57:11	0XL640000000000034T378
712	3.3990	XLON	07-Mar-22	14:57:11	0XL640000000000034T377
761	3.3990	XLON	07-Mar-22	14:57:11	0XL6A0000000000034SKO2
806	3.3990	BATE	07-Mar-22	14:57:11	0XL670000000000034T0HT
849	3.3990	XLON	07-Mar-22	14:57:11	0XL610000000000034SUP5
107	3.4060	CHIX	07-Mar-22	14:57:42	0XL670000000000034T0MH
108	3.4060	CHIX	07-Mar-22	14:57:42	0XL670000000000034T0MI
155	3.4060	CHIX	07-Mar-22	14:57:42	0XL670000000000034T0MJ
552	3.4060	XLON	07-Mar-22	14:57:42	0XL640000000000034T3D2
696	3.4060	XLON	07-Mar-22	14:57:42	0XL610000000000034SUTA
714	3.4060	XLON	07-Mar-22	14:57:42	0XL670000000000034T0MK
945	3.4060	XLON	07-Mar-22	14:57:42	0XL6A0000000000034SKR4
239	3.4070	CHIX	07-Mar-22	14:58:10	0XL670000000000034T0PR
80	3.4060	BATE	07-Mar-22	14:58:11	0XL670000000000034T0QB
110	3.4060	CHIX	07-Mar-22	14:58:11	0XL670000000000034T0QC
174	3.4060	CHIX	07-Mar-22	14:58:11	0XL670000000000034T0QD
222	3.4060	BATE	07-Mar-22	14:58:11	0XL610000000000034SV1V
222	3.4060	BATE	07-Mar-22	14:58:11	0XL670000000000034T0QE
251	3.4060	BATE	07-Mar-22	14:58:11	0XL610000000000034SV20
476	3.4060	BATE	07-Mar-22	14:58:11	0XL640000000000034T3GU
119	3.4050	XLON	07-Mar-22	14:58:32	0XL610000000000034SV4T
290	3.4050	BATE	07-Mar-22	14:58:32	0XL640000000000034T3K5
378	3.4050	XLON	07-Mar-22	14:58:32	0XL610000000000034SV4S
423	3.4050	XLON	07-Mar-22	14:58:32	0XL6A0000000000034SL0I
429	3.4050	XLON	07-Mar-22	14:58:32	0XL670000000000034T0SR
591	3.4050	XLON	07-Mar-22	14:58:32	0XL640000000000034T3K6
644	3.4050	XLON	07-Mar-22	14:58:32	0XL640000000000034T3K7
304	3.4040	CHIX	07-Mar-22	14:58:33	0XL670000000000034T0TC
560	3.4040	BATE	07-Mar-22	14:58:33	0XL640000000000034T3L1
222	3.4030	BATE	07-Mar-22	14:58:34	0XL670000000000034T0TN
445	3.4030	BATE	07-Mar-22	14:58:34	0XL610000000000034SV5L
56	3.4040	BATE	07-Mar-22	14:58:59	0XL640000000000034T3OM
87	3.4040	BATE	07-Mar-22	14:58:59	0XL640000000000034T3ON
145	3.4040	BATE	07-Mar-22	14:58:59	0XL610000000000034SV8D
33	3.4020	BATE	07-Mar-22	14:59:01	0XL610000000000034SV8R
41	3.4020	CHIX	07-Mar-22	14:59:01	0XL670000000000034T11U
77	3.4020	BATE	07-Mar-22	14:59:01	0XL610000000000034SV8T
126	3.4020	CHIX	07-Mar-22	14:59:01	0XL670000000000034T121
136	3.4020	CHIX	07-Mar-22	14:59:01	0XL670000000000034T120
144	3.4030	CHIX	07-Mar-22	14:59:01	0XL670000000000034T11T
157	3.4020	BATE	07-Mar-22	14:59:01	0XL610000000000034SV8S
164	3.4020	CHIX	07-Mar-22	14:59:01	0XL670000000000034T11V
232	3.4020	BATE	07-Mar-22	14:59:01	0XL640000000000034T3P4
470	3.4020	XLON	07-Mar-22	14:59:01	0XL640000000000034T3P3
476	3.4020	XLON	07-Mar-22	14:59:01	0XL640000000000034T3P5
8	3.3990	BATE	07-Mar-22	14:59:19	0XL670000000000034T13L
47	3.3990	BATE	07-Mar-22	14:59:19	0XL670000000000034T13J
113	3.4010	CHIX	07-Mar-22	14:59:19	0XL670000000000034T13H
131	3.3990	BATE	07-Mar-22	14:59:19	0XL670000000000034T13K
161	3.3980	BATE	07-Mar-22	14:59:19	0XL610000000000034SVAL
185	3.4010	CHIX	07-Mar-22	14:59:19	0XL670000000000034T13F
227	3.3990	CHIX	07-Mar-22	14:59:19	0XL670000000000034T13M
297	3.4010	CHIX	07-Mar-22	14:59:19	0XL670000000000034T13G
408	3.4010	BATE	07-Mar-22	14:59:19	0XL670000000000034T13E
466	3.4010	BATE	07-Mar-22	14:59:19	0XL610000000000034SVAJ
492	3.4010	BATE	07-Mar-22	14:59:19	0XL640000000000034T3R7
129	3.3980	XLON	07-Mar-22	14:59:52	0XL640000000000034T40H
188	3.3990	BATE	07-Mar-22	14:59:52	0XL640000000000034T40D
296	3.3980	XLON	07-Mar-22	14:59:52	0XL640000000000034T40F
421	3.3990	XLON	07-Mar-22	14:59:52	0XL640000000000034T40E
430	3.3990	XLON	07-Mar-22	14:59:52	0XL610000000000034SVEV
451	3.3990	XLON	07-Mar-22	14:59:52	0XL6A0000000000034SL9E
455	3.3990	XLON	07-Mar-22	14:59:52	0XL670000000000034T17L
111	3.3980	BATE	07-Mar-22	15:00:24	0XL640000000000034T46D
245	3.3990	XLON	07-Mar-22	15:00:24	0XL670000000000034T1CJ
313	3.3990	XLON	07-Mar-22	15:00:24	0XL670000000000034T1CG
509	3.3990	XLON	07-Mar-22	15:00:24	0XL610000000000034SVKS
542	3.3990	XLON	07-Mar-22	15:00:24	0XL640000000000034T46C
560	3.3990	XLON	07-Mar-22	15:00:24	0XL6A0000000000034SLE4
563	3.4000	XLON	07-Mar-22	15:00:24	0XL640000000000034T46B
97	3.3980	BATE	07-Mar-22	15:00:34	0XL640000000000034T485
107	3.4000	BATE	07-Mar-22	15:01:21	0XL640000000000034T4ES
108	3.3990	BATE	07-Mar-22	15:01:21	0XL640000000000034T4EU
438	3.3990	XLON	07-Mar-22	15:01:21	0XL640000000000034T4EV
448	3.3990	XLON	07-Mar-22	15:01:21	0XL670000000000034T1JD
867	3.3980	XLON	07-Mar-22	15:01:21	0XL640000000000034T4FC
32	3.3970	XLON	07-Mar-22	15:01:37	0XL6A0000000000034SLME
64	3.3970	CHIX	07-Mar-22	15:01:37	0XL670000000000034T1LE
67	3.3970	CHIX	07-Mar-22	15:01:37	0XL670000000000034T1LA
70	3.3970	CHIX	07-Mar-22	15:01:37	0XL670000000000034T1LG
73	3.3970	XLON	07-Mar-22	15:01:37	0XL6A0000000000034SLMD
105	3.3970	XLON	07-Mar-22	15:01:37	0XL610000000000034SVTN
111	3.3970	XLON	07-Mar-22	15:01:37	0XL610000000000034SVTP
135	3.3970	BATE	07-Mar-22	15:01:37	0XL670000000000034T1LC
157	3.3970	CHIX	07-Mar-22	15:01:37	0XL670000000000034T1L9
167	3.3970	BATE	07-Mar-22	15:01:37	0XL670000000000034T1LF
226	3.3970	CHIX	07-Mar-22	15:01:37	0XL670000000000034T1LB
325	3.3970	CHIX	07-Mar-22	15:01:37	0XL670000000000034T1LD
417	3.3970	BATE	07-Mar-22	15:01:37	0XL640000000000034T4GP
431	3.3970	XLON	07-Mar-22	15:01:37	0XL640000000000034T4GQ
439	3.3970	XLON	07-Mar-22	15:01:37	0XL670000000000034T1LH
475	3.3970	BATE	07-Mar-22	15:01:37	0XL610000000000034SVTM
654	3.3970	XLON	07-Mar-22	15:01:37	0XL610000000000034SVTO
759	3.3970	XLON	07-Mar-22	15:01:37	0XL6A0000000000034SLMC
3	3.4050	CHIX	07-Mar-22	15:03:27	0XL670000000000034T228
21	3.4050	BATE	07-Mar-22	15:03:27	0XL640000000000034T4V8
87	3.4050	BATE	07-Mar-22	15:03:27	0XL640000000000034T4V7
149	3.4050	BATE	07-Mar-22	15:03:27	0XL610000000000034T0AM
423	3.4050	CHIX	07-Mar-22	15:03:27	0XL670000000000034T229
435	3.4050	XLON	07-Mar-22	15:03:27	0XL610000000000034T0AN
486	3.4050	XLON	07-Mar-22	15:03:27	0XL640000000000034T4VA
486	3.4050	XLON	07-Mar-22	15:03:27	0XL6A0000000000034SM1A
516	3.4050	CHIX	07-Mar-22	15:03:27	0XL670000000000034T22A
532	3.4050	XLON	07-Mar-22	15:03:27	0XL640000000000034T4V9
574	3.4050	XLON	07-Mar-22	15:03:27	0XL670000000000034T22B
226	3.4060	BATE	07-Mar-22	15:03:29	0XL640000000000034T4VH
237	3.4060	CHIX	07-Mar-22	15:03:29	0XL670000000000034T22M
439	3.4060	CHIX	07-Mar-22	15:03:29	0XL670000000000034T22N
407	3.4060	BATE	07-Mar-22	15:03:31	0XL640000000000034T4VN
59	3.4060	BATE	07-Mar-22	15:04:05	0XL610000000000034T0F5
178	3.4060	CHIX	07-Mar-22	15:04:05	0XL670000000000034T26U
284	3.4060	BATE	07-Mar-22	15:04:05	0XL640000000000034T53I
313	3.4060	BATE	07-Mar-22	15:04:05	0XL610000000000034T0F6
318	3.4060	CHIX	07-Mar-22	15:04:05	0XL670000000000034T26V
473	3.4060	XLON	07-Mar-22	15:04:05	0XL670000000000034T271
527	3.4060	XLON	07-Mar-22	15:04:05	0XL640000000000034T53J
35	3.4050	XLON	07-Mar-22	15:04:29	0XL640000000000034T56N
35	3.4050	XLON	07-Mar-22	15:04:34	0XL640000000000034T57P
49	3.4120	BATE	07-Mar-22	15:05:05	0XL670000000000034T2FF
110	3.4120	BATE	07-Mar-22	15:05:05	0XL610000000000034T0NN
175	3.4120	BATE	07-Mar-22	15:05:05	0XL670000000000034T2FE
224	3.4120	BATE	07-Mar-22	15:05:05	0XL640000000000034T5BS
359	3.4120	BATE	07-Mar-22	15:05:05	0XL670000000000034T2FG
420	3.4120	XLON	07-Mar-22	15:05:05	0XL670000000000034T2FH
558	3.4120	XLON	07-Mar-22	15:05:05	0XL640000000000034T5BT
115	3.4110	BATE	07-Mar-22	15:05:07	0XL640000000000034T5CK
565	3.4110	XLON	07-Mar-22	15:05:07	0XL670000000000034T2G9
1056	3.4110	BATE	07-Mar-22	15:05:07	0XL610000000000034T0O4
1372	3.4110	XLON	07-Mar-22	15:05:07	0XL6A0000000000034SMC9
108	3.4120	CHIX	07-Mar-22	15:05:53	0XL670000000000034T2MR
170	3.4120	XLON	07-Mar-22	15:05:53	0XL610000000000034T0U3
267	3.4120	XLON	07-Mar-22	15:05:53	0XL610000000000034T0U2
287	3.4110	CHIX	07-Mar-22	15:05:53	0XL670000000000034T2MU
427	3.4120	XLON	07-Mar-22	15:05:53	0XL670000000000034T2MT
571	3.4110	XLON	07-Mar-22	15:05:53	0XL610000000000034T0U4
671	3.4110	XLON	07-Mar-22	15:05:53	0XL6A0000000000034SMHQ
35	3.4100	XLON	07-Mar-22	15:05:59	0XL640000000000034T5J2
83	3.4090	XLON	07-Mar-22	15:05:59	0XL670000000000034T2NT
239	3.4100	CHIX	07-Mar-22	15:05:59	0XL670000000000034T2NJ
357	3.4100	CHIX	07-Mar-22	15:05:59	0XL670000000000034T2NK
366	3.4090	BATE	07-Mar-22	15:05:59	0XL640000000000034T5JC
400	3.4100	XLON	07-Mar-22	15:05:59	0XL640000000000034T5J5
483	3.4090	XLON	07-Mar-22	15:05:59	0XL670000000000034T2NS
581	3.4100	BATE	07-Mar-22	15:05:59	0XL610000000000034T0UH
659	3.4100	XLON	07-Mar-22	15:05:59	0XL6A0000000000034SMIE
939	3.4090	CHIX	07-Mar-22	15:05:59	0XL670000000000034T2NR
1054	3.4090	XLON	07-Mar-22	15:05:59	0XL610000000000034T0UL
1138	3.4100	XLON	07-Mar-22	15:05:59	0XL640000000000034T5J4
188	3.4190	CHIX	07-Mar-22	15:07:26	0XL670000000000034T35S
329	3.4190	CHIX	07-Mar-22	15:07:26	0XL670000000000034T35Q
95	3.4190	CHIX	07-Mar-22	15:07:49	0XL670000000000034T39I
176	3.4190	BATE	07-Mar-22	15:07:49	0XL670000000000034T39F
210	3.4190	CHIX	07-Mar-22	15:07:49	0XL670000000000034T39G
522	3.4190	CHIX	07-Mar-22	15:07:49	0XL670000000000034T39J
551	3.4190	CHIX	07-Mar-22	15:07:49	0XL670000000000034T39H
319	3.4180	BATE	07-Mar-22	15:07:58	0XL610000000000034T1G0
349	3.4180	BATE	07-Mar-22	15:07:58	0XL640000000000034T63K
495	3.4180	XLON	07-Mar-22	15:07:58	0XL6A0000000000034SMVG
623	3.4180	XLON	07-Mar-22	15:07:58	0XL610000000000034T1G1
635	3.4170	XLON	07-Mar-22	15:07:58	0XL640000000000034T63N
703	3.4170	XLON	07-Mar-22	15:07:58	0XL610000000000034T1G2
839	3.4180	XLON	07-Mar-22	15:07:58	0XL670000000000034T3B2
889	3.4180	XLON	07-Mar-22	15:07:58	0XL640000000000034T63L
1627	3.4180	XLON	07-Mar-22	15:07:58	0XL640000000000034T63M
50	3.4150	CHIX	07-Mar-22	15:08:00	0XL670000000000034T3C1
54	3.4150	BATE	07-Mar-22	15:08:00	0XL610000000000034T1GK
59	3.4150	BATE	07-Mar-22	15:08:00	0XL610000000000034T1GM
61	3.4160	BATE	07-Mar-22	15:08:00	0XL610000000000034T1GH
71	3.4150	BATE	07-Mar-22	15:08:00	0XL610000000000034T1GJ
90	3.4150	BATE	07-Mar-22	15:08:00	0XL610000000000034T1GL
126	3.4150	CHIX	07-Mar-22	15:08:00	0XL670000000000034T3C0
160	3.4150	BATE	07-Mar-22	15:08:00	0XL640000000000034T64G
162	3.4150	CHIX	07-Mar-22	15:08:00	0XL670000000000034T3C2
164	3.4150	CHIX	07-Mar-22	15:08:00	0XL670000000000034T3BV
174	3.4160	CHIX	07-Mar-22	15:08:00	0XL670000000000034T3BQ
199	3.4160	CHIX	07-Mar-22	15:08:00	0XL670000000000034T3BT
213	3.4150	CHIX	07-Mar-22	15:08:00	0XL670000000000034T3C3
343	3.4160	CHIX	07-Mar-22	15:08:00	0XL670000000000034T3BU
389	3.4150	XLON	07-Mar-22	15:08:00	0XL640000000000034T64F
435	3.4150	XLON	07-Mar-22	15:08:00	0XL640000000000034T64E
445	3.4160	CHIX	07-Mar-22	15:08:00	0XL670000000000034T3BS
475	3.4160	BATE	07-Mar-22	15:08:00	0XL610000000000034T1GI
690	3.4160	BATE	07-Mar-22	15:08:00	0XL640000000000034T64D
75	3.4200	BATE	07-Mar-22	15:08:51	0XL610000000000034T1M0
161	3.4200	BATE	07-Mar-22	15:08:51	0XL610000000000034T1LU
161	3.4210	CHIX	07-Mar-22	15:08:51	0XL670000000000034T3HH
189	3.4210	BATE	07-Mar-22	15:08:51	0XL670000000000034T3HJ
204	3.4200	CHIX	07-Mar-22	15:08:51	0XL670000000000034T3HM
244	3.4200	CHIX	07-Mar-22	15:08:51	0XL670000000000034T3HN
436	3.4210	XLON	07-Mar-22	15:08:51	0XL640000000000034T69P
559	3.4210	XLON	07-Mar-22	15:08:51	0XL610000000000034T1LV
982	3.4210	XLON	07-Mar-22	15:08:51	0XL640000000000034T69Q
1100	3.4200	XLON	07-Mar-22	15:08:51	0XL6A0000000000034SN4G
27	3.4200	BATE	07-Mar-22	15:08:55	0XL610000000000034T1MA
128	3.4210	CHIX	07-Mar-22	15:08:57	0XL670000000000034T3JC
142	3.4210	CHIX	07-Mar-22	15:08:57	0XL670000000000034T3JB
321	3.4210	BATE	07-Mar-22	15:08:57	0XL640000000000034T6B2
373	3.4200	CHIX	07-Mar-22	15:08:58	0XL670000000000034T3JJ
117	3.4200	BATE	07-Mar-22	15:09:02	0XL670000000000034T3K7
35	3.4190	XLON	07-Mar-22	15:09:03	0XL670000000000034T3KF
111	3.4190	CHIX	07-Mar-22	15:09:03	0XL670000000000034T3KH
116	3.4190	CHIX	07-Mar-22	15:09:03	0XL670000000000034T3KG
252	3.4190	BATE	07-Mar-22	15:09:03	0XL610000000000034T1OD
429	3.4190	XLON	07-Mar-22	15:09:03	0XL640000000000034T6CE
433	3.4190	XLON	07-Mar-22	15:09:03	0XL610000000000034T1OE
445	3.4190	XLON	07-Mar-22	15:09:03	0XL6A0000000000034SN6L
456	3.4190	XLON	07-Mar-22	15:09:03	0XL670000000000034T3KI
528	3.4190	XLON	07-Mar-22	15:09:03	0XL640000000000034T6CD
577	3.4190	BATE	07-Mar-22	15:09:03	0XL640000000000034T6CC
35	3.4170	XLON	07-Mar-22	15:09:05	0XL640000000000034T6CK
110	3.4170	CHIX	07-Mar-22	15:09:05	0XL670000000000034T3KR
120	3.4170	CHIX	07-Mar-22	15:09:05	0XL670000000000034T3KQ
268	3.4170	BATE	07-Mar-22	15:09:05	0XL610000000000034T1OQ
278	3.4170	BATE	07-Mar-22	15:09:05	0XL640000000000034T6CL
398	3.4170	XLON	07-Mar-22	15:09:05	0XL640000000000034T6CM
84	3.4160	CHIX	07-Mar-22	15:09:25	0XL670000000000034T3O9
110	3.4170	CHIX	07-Mar-22	15:09:25	0XL670000000000034T3NK
113	3.4170	CHIX	07-Mar-22	15:09:25	0XL670000000000034T3NJ
183	3.4160	CHIX	07-Mar-22	15:09:25	0XL670000000000034T3OA
271	3.4160	BATE	07-Mar-22	15:09:25	0XL610000000000034T1S8
297	3.4150	CHIX	07-Mar-22	15:09:25	0XL670000000000034T3OC
566	3.4170	XLON	07-Mar-22	15:09:25	0XL610000000000034T1RP
594	3.4160	XLON	07-Mar-22	15:09:25	0XL670000000000034T3OB
34	3.4140	XLON	07-Mar-22	15:09:26	0XL670000000000034T3ON
425	3.4150	XLON	07-Mar-22	15:09:49	0XL610000000000034T1VM
848	3.4150	XLON	07-Mar-22	15:09:49	0XL670000000000034T3QO
109	3.4150	CHIX	07-Mar-22	15:10:00	0XL670000000000034T3SF
111	3.4140	BATE	07-Mar-22	15:10:00	0XL670000000000034T3SK
131	3.4150	BATE	07-Mar-22	15:10:00	0XL640000000000034T6K1
167	3.4140	BATE	07-Mar-22	15:10:00	0XL610000000000034T21K
219	3.4150	CHIX	07-Mar-22	15:10:00	0XL670000000000034T3SG
235	3.4150	CHIX	07-Mar-22	15:10:00	0XL670000000000034T3SH
241	3.4140	BATE	07-Mar-22	15:10:00	0XL640000000000034T6K2
421	3.4140	XLON	07-Mar-22	15:10:00	0XL640000000000034T6K4
423	3.4140	XLON	07-Mar-22	15:10:00	0XL6A0000000000034SNDD
428	3.4140	XLON	07-Mar-22	15:10:00	0XL640000000000034T6K3
40	3.4150	BATE	07-Mar-22	15:10:34	0XL610000000000034T26O
56	3.4150	CHIX	07-Mar-22	15:10:34	0XL670000000000034T41Q
65	3.4150	BATE	07-Mar-22	15:10:34	0XL610000000000034T26Q
112	3.4150	CHIX	07-Mar-22	15:10:34	0XL670000000000034T41S
117	3.4150	BATE	07-Mar-22	15:10:34	0XL640000000000034T6PA
159	3.4150	BATE	07-Mar-22	15:10:34	0XL610000000000034T26P
183	3.4150	CHIX	07-Mar-22	15:10:34	0XL670000000000034T41R
184	3.4150	CHIX	07-Mar-22	15:10:34	0XL670000000000034T41T
185	3.4150	BATE	07-Mar-22	15:10:34	0XL670000000000034T41P
429	3.4150	XLON	07-Mar-22	15:10:34	0XL610000000000034T26R
429	3.4150	XLON	07-Mar-22	15:10:34	0XL670000000000034T41U
438	3.4150	XLON	07-Mar-22	15:10:34	0XL640000000000034T6PC
440	3.4150	XLON	07-Mar-22	15:10:34	0XL640000000000034T6PB
118	3.4130	CHIX	07-Mar-22	15:10:38	0XL670000000000034T42C
134	3.4130	CHIX	07-Mar-22	15:10:38	0XL670000000000034T42D
427	3.4130	XLON	07-Mar-22	15:10:38	0XL6A0000000000034SNIO
80	3.4120	BATE	07-Mar-22	15:10:39	0XL670000000000034T42L
149	3.4120	BATE	07-Mar-22	15:10:39	0XL640000000000034T6PT
176	3.4120	BATE	07-Mar-22	15:10:39	0XL610000000000034T277
75	3.4120	BATE	07-Mar-22	15:10:40	0XL670000000000034T43A
119	3.4110	BATE	07-Mar-22	15:10:40	0XL640000000000034T6QI
10	3.4100	BATE	07-Mar-22	15:10:42	0XL610000000000034T282
163	3.4100	BATE	07-Mar-22	15:10:42	0XL640000000000034T6QS
222	3.4100	BATE	07-Mar-22	15:10:42	0XL610000000000034T283
111	3.4080	CHIX	07-Mar-22	15:11:02	0XL670000000000034T47M
111	3.4090	BATE	07-Mar-22	15:11:02	0XL640000000000034T6U0
114	3.4090	CHIX	07-Mar-22	15:11:02	0XL670000000000034T47H
114	3.4090	CHIX	07-Mar-22	15:11:02	0XL670000000000034T47J
116	3.4090	CHIX	07-Mar-22	15:11:02	0XL670000000000034T47G
136	3.4080	BATE	07-Mar-22	15:11:02	0XL610000000000034T2BM
430	3.4090	XLON	07-Mar-22	15:11:02	0XL640000000000034T6U2
435	3.4090	XLON	07-Mar-22	15:11:02	0XL670000000000034T47L
440	3.4080	XLON	07-Mar-22	15:11:02	0XL6A0000000000034SNLS
442	3.4090	XLON	07-Mar-22	15:11:02	0XL610000000000034T2BL
576	3.4090	XLON	07-Mar-22	15:11:02	0XL640000000000034T6U1
113	3.4070	BATE	07-Mar-22	15:11:05	0XL670000000000034T489
118	3.4070	BATE	07-Mar-22	15:11:05	0XL640000000000034T6UR
148	3.4070	BATE	07-Mar-22	15:11:05	0XL610000000000034T2C4
150	3.4100	CHIX	07-Mar-22	15:11:37	0XL670000000000034T4CA
166	3.4100	CHIX	07-Mar-22	15:11:37	0XL670000000000034T4CB
182	3.4100	CHIX	07-Mar-22	15:11:37	0XL670000000000034T4CC
222	3.4100	BATE	07-Mar-22	15:11:37	0XL610000000000034T2GT
422	3.4100	XLON	07-Mar-22	15:11:37	0XL640000000000034T72M
425	3.4100	XLON	07-Mar-22	15:11:37	0XL610000000000034T2GU
428	3.4100	XLON	07-Mar-22	15:11:37	0XL640000000000034T72L
428	3.4100	XLON	07-Mar-22	15:11:37	0XL6A0000000000034SNQ1
429	3.4100	XLON	07-Mar-22	15:11:37	0XL670000000000034T4CF
117	3.4110	BATE	07-Mar-22	15:12:00	0XL670000000000034T4GQ
143	3.4100	CHIX	07-Mar-22	15:12:00	0XL670000000000034T4H0
156	3.4110	CHIX	07-Mar-22	15:12:00	0XL670000000000034T4GS
172	3.4110	BATE	07-Mar-22	15:12:00	0XL610000000000034T2KD
209	3.4110	CHIX	07-Mar-22	15:12:00	0XL670000000000034T4GR
422	3.4110	XLON	07-Mar-22	15:12:00	0XL640000000000034T76P
422	3.4110	XLON	07-Mar-22	15:12:00	0XL6A0000000000034SNT5
155	3.4100	BATE	07-Mar-22	15:12:03	0XL670000000000034T4HB
143	3.4080	BATE	07-Mar-22	15:12:07	0XL640000000000034T78B
112	3.4070	BATE	07-Mar-22	15:12:09	0XL640000000000034T78J
58	3.4060	BATE	07-Mar-22	15:12:18	0XL640000000000034T79A
95	3.4060	BATE	07-Mar-22	15:12:18	0XL640000000000034T799
108	3.4060	CHIX	07-Mar-22	15:12:18	0XL670000000000034T4J3
112	3.4060	CHIX	07-Mar-22	15:12:18	0XL670000000000034T4J5
140	3.4060	BATE	07-Mar-22	15:12:18	0XL610000000000034T2MI
185	3.4060	CHIX	07-Mar-22	15:12:18	0XL670000000000034T4J4
35	3.4050	XLON	07-Mar-22	15:12:19	0XL670000000000034T4KA
114	3.4050	BATE	07-Mar-22	15:12:22	0XL670000000000034T4KO
135	3.4050	BATE	07-Mar-22	15:12:22	0XL610000000000034T2O5
395	3.4050	XLON	07-Mar-22	15:12:22	0XL670000000000034T4KP
425	3.4050	XLON	07-Mar-22	15:12:22	0XL640000000000034T7AH
426	3.4050	XLON	07-Mar-22	15:12:22	0XL610000000000034T2O4
108	3.4030	CHIX	07-Mar-22	15:12:27	0XL670000000000034T4L3
219	3.4030	BATE	07-Mar-22	15:12:27	0XL640000000000034T7B5
37	3.4000	BATE	07-Mar-22	15:12:40	0XL610000000000034T2RH
78	3.4000	BATE	07-Mar-22	15:12:40	0XL610000000000034T2RG
112	3.3990	BATE	07-Mar-22	15:12:47	0XL640000000000034T7ER
434	3.3990	XLON	07-Mar-22	15:12:47	0XL640000000000034T7ES
109	3.3980	BATE	07-Mar-22	15:13:05	0XL640000000000034T7HF
112	3.3980	CHIX	07-Mar-22	15:13:05	0XL670000000000034T4S4
115	3.3980	BATE	07-Mar-22	15:13:05	0XL610000000000034T30D
166	3.3980	CHIX	07-Mar-22	15:13:05	0XL670000000000034T4S5
222	3.3980	CHIX	07-Mar-22	15:13:05	0XL670000000000034T4S6
35	3.3970	XLON	07-Mar-22	15:13:09	0XL6A0000000000034SO4R
60	3.3970	XLON	07-Mar-22	15:13:09	0XL640000000000034T7I0
399	3.3970	XLON	07-Mar-22	15:13:09	0XL6A0000000000034SO4S
151	3.4000	BATE	07-Mar-22	15:13:15	0XL610000000000034T32A
515	3.4000	XLON	07-Mar-22	15:13:15	0XL640000000000034T7JE
559	3.4000	XLON	07-Mar-22	15:13:15	0XL610000000000034T32B
579	3.4000	XLON	07-Mar-22	15:13:15	0XL670000000000034T4U4
111	3.4020	CHIX	07-Mar-22	15:13:31	0XL670000000000034T517
112	3.4010	BATE	07-Mar-22	15:13:31	0XL610000000000034T354
113	3.4010	CHIX	07-Mar-22	15:13:31	0XL670000000000034T51D
124	3.4010	BATE	07-Mar-22	15:13:31	0XL640000000000034T7MK
422	3.4010	XLON	07-Mar-22	15:13:31	0XL640000000000034T7ML
426	3.4010	XLON	07-Mar-22	15:13:31	0XL6A0000000000034SO88
151	3.4000	BATE	07-Mar-22	15:13:35	0XL670000000000034T521
194	3.4000	CHIX	07-Mar-22	15:13:35	0XL670000000000034T522
111	3.4000	CHIX	07-Mar-22	15:13:43	0XL670000000000034T533
110	3.4000	BATE	07-Mar-22	15:13:44	0XL610000000000034T37F
109	3.3990	CHIX	07-Mar-22	15:13:47	0XL670000000000034T53H
136	3.3990	BATE	07-Mar-22	15:13:47	0XL670000000000034T53G
5	3.3980	BATE	07-Mar-22	15:13:48	0XL640000000000034T7OR
229	3.3980	BATE	07-Mar-22	15:13:48	0XL640000000000034T7OS
34	3.3970	XLON	07-Mar-22	15:13:57	0XL640000000000034T7PS
33	3.4000	XLON	07-Mar-22	15:14:07	0XL670000000000034T56R
34	3.4000	BATE	07-Mar-22	15:14:07	0XL640000000000034T7RN
114	3.4000	CHIX	07-Mar-22	15:14:07	0XL670000000000034T56S
169	3.4000	BATE	07-Mar-22	15:14:07	0XL640000000000034T7RL
424	3.4000	XLON	07-Mar-22	15:14:07	0XL6A0000000000034SOCF
437	3.4000	XLON	07-Mar-22	15:14:07	0XL640000000000034T7RP
541	3.4000	XLON	07-Mar-22	15:14:07	0XL670000000000034T56T
2	3.3980	CHIX	07-Mar-22	15:14:15	0XL670000000000034T57H
118	3.3980	CHIX	07-Mar-22	15:14:15	0XL670000000000034T57F
173	3.3980	CHIX	07-Mar-22	15:14:15	0XL670000000000034T57G
18	3.3970	XLON	07-Mar-22	15:14:16	0XL640000000000034T7SF
35	3.3970	XLON	07-Mar-22	15:14:18	0XL640000000000034T7SM
109	3.3980	CHIX	07-Mar-22	15:14:19	0XL670000000000034T58G
115	3.3980	CHIX	07-Mar-22	15:14:19	0XL670000000000034T58H
226	3.3980	CHIX	07-Mar-22	15:14:19	0XL670000000000034T58I
34	3.3970	XLON	07-Mar-22	15:14:23	0XL610000000000034T3DK
119	3.3970	BATE	07-Mar-22	15:14:23	0XL610000000000034T3DL
402	3.3970	XLON	07-Mar-22	15:14:23	0XL610000000000034T3DM
779	3.3970	XLON	07-Mar-22	15:14:23	0XL640000000000034T7TA
34	3.3970	XLON	07-Mar-22	15:14:31	0XL640000000000034T7UA
110	3.3970	CHIX	07-Mar-22	15:14:31	0XL670000000000034T5A5
116	3.3970	CHIX	07-Mar-22	15:14:31	0XL670000000000034T5A6
391	3.3970	XLON	07-Mar-22	15:14:31	0XL640000000000034T7UD
426	3.3970	XLON	07-Mar-22	15:14:31	0XL6A0000000000034SOER
114	3.3960	BATE	07-Mar-22	15:14:38	0XL670000000000034T5BO
171	3.3960	BATE	07-Mar-22	15:14:38	0XL610000000000034T3G9
230	3.3960	BATE	07-Mar-22	15:14:38	0XL640000000000034T802
118	3.3950	BATE	07-Mar-22	15:14:44	0XL670000000000034T5C7
241	3.3950	CHIX	07-Mar-22	15:14:44	0XL670000000000034T5C9
432	3.3950	XLON	07-Mar-22	15:14:44	0XL670000000000034T5C8
453	3.3950	XLON	07-Mar-22	15:14:44	0XL610000000000034T3HA
34	3.3980	XLON	07-Mar-22	15:15:21	0XL640000000000034T85R
763	3.4010	XLON	07-Mar-22	15:15:32	0XL640000000000034T87P
824	3.4010	XLON	07-Mar-22	15:15:32	0XL670000000000034T5J2
960	3.4010	XLON	07-Mar-22	15:15:32	0XL640000000000034T87O
108	3.4010	CHIX	07-Mar-22	15:15:37	0XL670000000000034T5JD
123	3.4010	CHIX	07-Mar-22	15:15:37	0XL670000000000034T5JC
169	3.4010	CHIX	07-Mar-22	15:15:37	0XL670000000000034T5JB
256	3.4010	BATE	07-Mar-22	15:15:37	0XL610000000000034T3PD
110	3.4000	BATE	07-Mar-22	15:15:43	0XL610000000000034T3QC
115	3.4000	CHIX	07-Mar-22	15:15:43	0XL670000000000034T5KK
154	3.4000	CHIX	07-Mar-22	15:15:43	0XL670000000000034T5KN
176	3.4000	CHIX	07-Mar-22	15:15:43	0XL670000000000034T5KP
208	3.4000	BATE	07-Mar-22	15:15:43	0XL670000000000034T5KO
211	3.4000	BATE	07-Mar-22	15:15:43	0XL640000000000034T88Q
564	3.4000	XLON	07-Mar-22	15:15:43	0XL610000000000034T3QD
201	3.3990	CHIX	07-Mar-22	15:15:58	0XL670000000000034T5MJ
578	3.3990	XLON	07-Mar-22	15:15:58	0XL610000000000034T3SB
767	3.3990	XLON	07-Mar-22	15:15:58	0XL6A0000000000034SOOQ
520	3.4020	XLON	07-Mar-22	15:16:10	0XL640000000000034T8C0
529	3.4020	XLON	07-Mar-22	15:16:10	0XL640000000000034T8C1
568	3.4020	XLON	07-Mar-22	15:16:10	0XL6A0000000000034SOQF
3	3.4010	BATE	07-Mar-22	15:16:57	0XL670000000000034T5V0
18	3.4010	XLON	07-Mar-22	15:16:57	0XL670000000000034T5UQ
128	3.4010	CHIX	07-Mar-22	15:16:57	0XL670000000000034T5UT
133	3.4010	CHIX	07-Mar-22	15:16:57	0XL670000000000034T5UU
163	3.4010	BATE	07-Mar-22	15:16:57	0XL670000000000034T5V3
239	3.4010	CHIX	07-Mar-22	15:16:57	0XL670000000000034T5UV
243	3.4010	BATE	07-Mar-22	15:16:57	0XL640000000000034T8I3
262	3.4020	CHIX	07-Mar-22	15:16:57	0XL670000000000034T5UO
320	3.4010	BATE	07-Mar-22	15:16:57	0XL610000000000034T444
331	3.4010	BATE	07-Mar-22	15:16:57	0XL640000000000034T8I2
427	3.4010	XLON	07-Mar-22	15:16:57	0XL670000000000034T5UP
430	3.4010	XLON	07-Mar-22	15:16:57	0XL640000000000034T8I1
431	3.4010	XLON	07-Mar-22	15:16:57	0XL6A0000000000034SP06
525	3.4010	XLON	07-Mar-22	15:16:57	0XL640000000000034T8I0
861	3.4020	XLON	07-Mar-22	15:16:57	0XL610000000000034T43V
144	3.4010	BATE	07-Mar-22	15:17:16	0XL640000000000034T8L1
198	3.4010	CHIX	07-Mar-22	15:17:16	0XL670000000000034T61J
165	3.4000	CHIX	07-Mar-22	15:17:19	0XL670000000000034T62H
181	3.4000	CHIX	07-Mar-22	15:17:19	0XL670000000000034T62G
186	3.4000	BATE	07-Mar-22	15:17:19	0XL670000000000034T62L
380	3.4000	BATE	07-Mar-22	15:17:19	0XL610000000000034T47F
455	3.4000	XLON	07-Mar-22	15:17:19	0XL670000000000034T62F
537	3.4050	XLON	07-Mar-22	15:17:50	0XL640000000000034T8QH
36	3.4040	XLON	07-Mar-22	15:18:01	0XL610000000000034T4CP
84	3.4030	XLON	07-Mar-22	15:18:01	0XL6A0000000000034SP7E
131	3.4030	CHIX	07-Mar-22	15:18:01	0XL670000000000034T681
167	3.4030	CHIX	07-Mar-22	15:18:01	0XL670000000000034T682
396	3.4040	XLON	07-Mar-22	15:18:01	0XL610000000000034T4CQ
400	3.4030	XLON	07-Mar-22	15:18:01	0XL6A0000000000034SP7F
423	3.4030	XLON	07-Mar-22	15:18:01	0XL640000000000034T8S5
571	3.4030	XLON	07-Mar-22	15:18:01	0XL670000000000034T683
19	3.4030	XLON	07-Mar-22	15:18:47	0XL670000000000034T6E5
35	3.4030	XLON	07-Mar-22	15:19:03	0XL670000000000034T6FH
13	3.4020	CHIX	07-Mar-22	15:19:05	0XL670000000000034T6GA
16	3.4020	BATE	07-Mar-22	15:19:05	0XL640000000000034T93S
63	3.4020	CHIX	07-Mar-22	15:19:05	0XL670000000000034T6G8
100	3.4020	BATE	07-Mar-22	15:19:05	0XL640000000000034T93R
108	3.4020	CHIX	07-Mar-22	15:19:05	0XL670000000000034T6G7
128	3.4030	CHIX	07-Mar-22	15:19:05	0XL670000000000034T6G4
131	3.4030	XLON	07-Mar-22	15:19:05	0XL6A0000000000034SPEO
138	3.4020	CHIX	07-Mar-22	15:19:05	0XL670000000000034T6G9
159	3.4020	BATE	07-Mar-22	15:19:05	0XL670000000000034T6GB
217	3.4020	BATE	07-Mar-22	15:19:05	0XL610000000000034T4KI
222	3.4030	CHIX	07-Mar-22	15:19:05	0XL670000000000034T6G2
304	3.4030	XLON	07-Mar-22	15:19:05	0XL6A0000000000034SPEP
373	3.4030	XLON	07-Mar-22	15:19:05	0XL670000000000034T6G5
421	3.4030	XLON	07-Mar-22	15:19:05	0XL640000000000034T93Q
422	3.4030	XLON	07-Mar-22	15:19:05	0XL610000000000034T4KH
434	3.4030	XLON	07-Mar-22	15:19:05	0XL640000000000034T93P
55	3.4020	CHIX	07-Mar-22	15:19:31	0XL670000000000034T6JM
95	3.4020	CHIX	07-Mar-22	15:19:31	0XL670000000000034T6JL
120	3.4020	CHIX	07-Mar-22	15:19:31	0XL670000000000034T6JJ
166	3.4020	XLON	07-Mar-22	15:19:31	0XL610000000000034T4NP
362	3.4020	CHIX	07-Mar-22	15:19:31	0XL670000000000034T6JN
420	3.4020	XLON	07-Mar-22	15:19:31	0XL610000000000034T4NQ
433	3.4020	BATE	07-Mar-22	15:19:31	0XL640000000000034T96Q
447	3.4020	BATE	07-Mar-22	15:19:31	0XL610000000000034T4NO
594	3.4020	XLON	07-Mar-22	15:19:31	0XL640000000000034T96R
633	3.4020	XLON	07-Mar-22	15:19:31	0XL670000000000034T6JK
173	3.4020	CHIX	07-Mar-22	15:19:33	0XL670000000000034T6KT
198	3.4020	CHIX	07-Mar-22	15:19:33	0XL670000000000034T6KV
215	3.4020	CHIX	07-Mar-22	15:19:33	0XL670000000000034T6KU
4	3.4010	BATE	07-Mar-22	15:19:52	0XL670000000000034T6NN
34	3.4000	XLON	07-Mar-22	15:19:52	0XL640000000000034T9AF
109	3.4010	CHIX	07-Mar-22	15:19:52	0XL670000000000034T6NO
158	3.4010	CHIX	07-Mar-22	15:19:52	0XL670000000000034T6NM
234	3.4010	CHIX	07-Mar-22	15:19:52	0XL670000000000034T6NL
360	3.4010	BATE	07-Mar-22	15:19:52	0XL670000000000034T6NP
441	3.4010	XLON	07-Mar-22	15:19:52	0XL640000000000034T9AA
861	3.4010	XLON	07-Mar-22	15:19:52	0XL6A0000000000034SPL7
35	3.4000	XLON	07-Mar-22	15:20:01	0XL640000000000034T9BJ
34	3.4000	XLON	07-Mar-22	15:20:05	0XL640000000000034T9BS
34	3.4000	XLON	07-Mar-22	15:20:08	0XL640000000000034T9CH
36	3.4000	XLON	07-Mar-22	15:20:13	0XL640000000000034T9DC
109	3.4000	CHIX	07-Mar-22	15:20:16	0XL670000000000034T6RM
211	3.4000	BATE	07-Mar-22	15:20:16	0XL640000000000034T9E8
214	3.4000	BATE	07-Mar-22	15:20:16	0XL670000000000034T6RL
267	3.4000	BATE	07-Mar-22	15:20:16	0XL610000000000034T4VV
688	3.4000	XLON	07-Mar-22	15:20:16	0XL640000000000034T9E5
35	3.3990	XLON	07-Mar-22	15:20:28	0XL670000000000034T6SF
35	3.4020	XLON	07-Mar-22	15:20:38	0XL6A0000000000034SPS5
133	3.4020	CHIX	07-Mar-22	15:20:38	0XL670000000000034T6UT
290	3.4020	XLON	07-Mar-22	15:20:38	0XL610000000000034T53G
563	3.4020	XLON	07-Mar-22	15:20:38	0XL6A0000000000034SPS6
566	3.4020	XLON	07-Mar-22	15:20:38	0XL610000000000034T53F
851	3.4020	XLON	07-Mar-22	15:20:38	0XL640000000000034T9HH
114	3.4010	CHIX	07-Mar-22	15:21:08	0XL670000000000034T71L
156	3.4010	BATE	07-Mar-22	15:21:08	0XL610000000000034T56K
213	3.4010	BATE	07-Mar-22	15:21:08	0XL640000000000034T9K4
221	3.4010	CHIX	07-Mar-22	15:21:08	0XL670000000000034T71N
288	3.4010	CHIX	07-Mar-22	15:21:08	0XL670000000000034T71M
430	3.4010	XLON	07-Mar-22	15:21:08	0XL640000000000034T9K5
34	3.4000	XLON	07-Mar-22	15:21:09	0XL670000000000034T725
35	3.4000	XLON	07-Mar-22	15:21:10	0XL670000000000034T72B
35	3.4000	XLON	07-Mar-22	15:21:16	0XL670000000000034T73Q
34	3.4000	XLON	07-Mar-22	15:21:23	0XL670000000000034T74E
34	3.4000	XLON	07-Mar-22	15:21:30	0XL670000000000034T74T
36	3.4000	XLON	07-Mar-22	15:21:32	0XL670000000000034T75K
33	3.4000	XLON	07-Mar-22	15:21:41	0XL670000000000034T76J
35	3.4000	XLON	07-Mar-22	15:21:43	0XL670000000000034T76P
36	3.4000	XLON	07-Mar-22	15:21:50	0XL670000000000034T779
222	3.4010	BATE	07-Mar-22	15:21:58	0XL670000000000034T78F
361	3.4010	BATE	07-Mar-22	15:21:58	0XL640000000000034T9Q2
366	3.4010	BATE	07-Mar-22	15:21:58	0XL610000000000034T5DO
35	3.4000	XLON	07-Mar-22	15:22:00	0XL670000000000034T78O
115	3.4000	BATE	07-Mar-22	15:22:00	0XL610000000000034T5E7
115	3.4000	CHIX	07-Mar-22	15:22:00	0XL670000000000034T791
130	3.4000	BATE	07-Mar-22	15:22:00	0XL640000000000034T9QH
133	3.4010	CHIX	07-Mar-22	15:22:00	0XL670000000000034T78M
167	3.3990	CHIX	07-Mar-22	15:22:00	0XL670000000000034T797
168	3.4000	XLON	07-Mar-22	15:22:00	0XL640000000000034T9QI
182	3.4010	CHIX	07-Mar-22	15:22:00	0XL670000000000034T78N
222	3.3990	BATE	07-Mar-22	15:22:00	0XL670000000000034T798
244	3.3990	CHIX	07-Mar-22	15:22:00	0XL670000000000034T799
257	3.4000	XLON	07-Mar-22	15:22:00	0XL640000000000034T9QK
371	3.4010	BATE	07-Mar-22	15:22:00	0XL640000000000034T9Q8
377	3.3990	BATE	07-Mar-22	15:22:00	0XL610000000000034T5EB
403	3.4000	XLON	07-Mar-22	15:22:00	0XL640000000000034T9QL
430	3.4000	XLON	07-Mar-22	15:22:00	0XL6A0000000000034SQ4P
434	3.4000	XLON	07-Mar-22	15:22:00	0XL670000000000034T793
445	3.3990	XLON	07-Mar-22	15:22:00	0XL6A0000000000034SQ4R
467	3.4000	XLON	07-Mar-22	15:22:00	0XL640000000000034T9QJ
526	3.3990	BATE	07-Mar-22	15:22:00	0XL640000000000034T9QN
658	3.3990	XLON	07-Mar-22	15:22:00	0XL670000000000034T796
864	3.4000	XLON	07-Mar-22	15:22:00	0XL610000000000034T5E8
33	3.3980	BATE	07-Mar-22	15:22:01	0XL640000000000034T9R4
79	3.3980	CHIX	07-Mar-22	15:22:01	0XL670000000000034T79S
116	3.3980	CHIX	07-Mar-22	15:22:01	0XL670000000000034T79R
120	3.3980	CHIX	07-Mar-22	15:22:01	0XL670000000000034T79P
287	3.3980	BATE	07-Mar-22	15:22:01	0XL640000000000034T9R5
371	3.3980	CHIX	07-Mar-22	15:22:01	0XL670000000000034T79Q
114	3.4000	CHIX	07-Mar-22	15:22:35	0XL670000000000034T7EO
129	3.4000	CHIX	07-Mar-22	15:22:35	0XL670000000000034T7EL
739	3.4000	XLON	07-Mar-22	15:22:35	0XL670000000000034T7EN
881	3.4000	XLON	07-Mar-22	15:22:35	0XL640000000000034T9V6
174	3.4000	CHIX	07-Mar-22	15:22:36	0XL670000000000034T7ES
95	3.4010	XLON	07-Mar-22	15:23:24	0XL640000000000034TA6N
488	3.4010	XLON	07-Mar-22	15:23:24	0XL610000000000034T5RB
570	3.4010	XLON	07-Mar-22	15:23:24	0XL6A0000000000034SQF0
580	3.4010	XLON	07-Mar-22	15:23:24	0XL640000000000034TA6O
664	3.4010	XLON	07-Mar-22	15:23:24	0XL640000000000034TA6P
816	3.4010	XLON	07-Mar-22	15:23:24	0XL670000000000034T7LK
58	3.3980	XLON	07-Mar-22	15:23:27	0XL610000000000034T5SF
157	3.3980	XLON	07-Mar-22	15:23:27	0XL640000000000034TA80
356	3.3980	XLON	07-Mar-22	15:23:27	0XL640000000000034TA7S
372	3.3980	XLON	07-Mar-22	15:23:27	0XL610000000000034T5SG
372	3.3980	XLON	07-Mar-22	15:23:27	0XL640000000000034TA7U
859	3.3980	XLON	07-Mar-22	15:23:27	0XL6A0000000000034SQFU
437	3.3970	XLON	07-Mar-22	15:23:31	0XL610000000000034T5T4
429	3.3880	XLON	07-Mar-22	15:24:02	0XL670000000000034T7SF
19	3.3860	XLON	07-Mar-22	15:24:32	0XL640000000000034TAI5
36	3.3860	XLON	07-Mar-22	15:24:35	0XL640000000000034TAIG
34	3.3860	XLON	07-Mar-22	15:24:37	0XL640000000000034TAIP
341	3.3860	XLON	07-Mar-22	15:24:37	0XL640000000000034TAIQ
430	3.3860	XLON	07-Mar-22	15:24:37	0XL6A0000000000034SQQA
422	3.3860	XLON	07-Mar-22	15:24:55	0XL640000000000034TAL1
521	3.3860	XLON	07-Mar-22	15:24:55	0XL670000000000034T837
35	3.3850	XLON	07-Mar-22	15:24:56	0XL610000000000034T69O
425	3.3850	XLON	07-Mar-22	15:25:07	0XL6A0000000000034SQU4
428	3.3850	XLON	07-Mar-22	15:25:07	0XL640000000000034TANQ
811	3.3850	XLON	07-Mar-22	15:25:07	0XL610000000000034T6CD
477	3.3920	XLON	07-Mar-22	15:25:33	0XL640000000000034TASJ
126	3.3900	XLON	07-Mar-22	15:25:43	0XL640000000000034TATB
311	3.3900	XLON	07-Mar-22	15:25:43	0XL640000000000034TATC
426	3.3900	XLON	07-Mar-22	15:25:43	0XL610000000000034T6I6
434	3.3900	XLON	07-Mar-22	15:25:43	0XL670000000000034T8C1
424	3.3900	XLON	07-Mar-22	15:25:47	0XL6A0000000000034SR3B
435	3.3960	XLON	07-Mar-22	15:26:22	0XL6A0000000000034SR7N
437	3.3960	XLON	07-Mar-22	15:26:22	0XL670000000000034T8IN
442	3.3960	XLON	07-Mar-22	15:26:22	0XL610000000000034T6OO
638	3.3960	XLON	07-Mar-22	15:26:22	0XL640000000000034TB3P
36	3.3950	XLON	07-Mar-22	15:26:23	0XL640000000000034TB40
386	3.3950	XLON	07-Mar-22	15:26:31	0XL640000000000034TB4N
440	3.3930	XLON	07-Mar-22	15:26:37	0XL640000000000034TB5V
433	3.3920	XLON	07-Mar-22	15:26:49	0XL610000000000034T6SP
432	3.3920	XLON	07-Mar-22	15:26:54	0XL670000000000034T8M8
2	3.3910	XLON	07-Mar-22	15:26:57	0XL6A0000000000034SRAQ
34	3.3910	XLON	07-Mar-22	15:27:00	0XL6A0000000000034SRB1
35	3.3910	XLON	07-Mar-22	15:27:02	0XL6A0000000000034SRB8
35	3.3910	XLON	07-Mar-22	15:27:04	0XL6A0000000000034SRBN
34	3.3910	XLON	07-Mar-22	15:27:09	0XL6A0000000000034SRCD
443	3.3960	XLON	07-Mar-22	15:27:37	0XL640000000000034TBCA
518	3.3960	XLON	07-Mar-22	15:27:37	0XL640000000000034TBC9
422	3.3950	XLON	07-Mar-22	15:27:45	0XL670000000000034T8S5
424	3.3950	XLON	07-Mar-22	15:27:45	0XL610000000000034T738
462	3.3950	XLON	07-Mar-22	15:27:45	0XL6A0000000000034SRG5
345	3.3960	XLON	07-Mar-22	15:28:43	0XL640000000000034TBMN
855	3.3960	XLON	07-Mar-22	15:28:43	0XL6A0000000000034SROO
538	3.3960	XLON	07-Mar-22	15:28:51	0XL640000000000034TBNP
883	3.3960	XLON	07-Mar-22	15:28:51	0XL640000000000034TBNO
433	3.3950	XLON	07-Mar-22	15:28:56	0XL670000000000034T977
549	3.3950	XLON	07-Mar-22	15:28:56	0XL610000000000034T7EI
15	3.3940	XLON	07-Mar-22	15:28:58	0XL670000000000034T97U
439	3.3940	XLON	07-Mar-22	15:28:58	0XL670000000000034T97T
36	3.3960	XLON	07-Mar-22	15:29:41	0XL640000000000034TBV2
284	3.3980	XLON	07-Mar-22	15:29:41	0XL610000000000034T7KT
332	3.3980	XLON	07-Mar-22	15:29:41	0XL610000000000034T7KS
425	3.3980	XLON	07-Mar-22	15:29:41	0XL670000000000034T9DT
500	3.3980	XLON	07-Mar-22	15:29:41	0XL6A0000000000034SRV1
396	3.3960	XLON	07-Mar-22	15:29:44	0XL640000000000034TBVR
424	3.3960	XLON	07-Mar-22	15:29:44	0XL640000000000034TBVS
194	3.3920	XLON	07-Mar-22	15:30:02	0XL640000000000034TC37
226	3.3920	XLON	07-Mar-22	15:30:02	0XL640000000000034TC36
232	3.3920	XLON	07-Mar-22	15:30:02	0XL640000000000034TC3A
265	3.3920	XLON	07-Mar-22	15:30:02	0XL640000000000034TC38
433	3.3970	XLON	07-Mar-22	15:30:58	0XL640000000000034TCCK
499	3.3990	XLON	07-Mar-22	15:30:58	0XL6A0000000000034SS8U
601	3.3990	XLON	07-Mar-22	15:30:58	0XL640000000000034TCCE
691	3.3970	XLON	07-Mar-22	15:30:58	0XL670000000000034T9SE
856	3.3970	XLON	07-Mar-22	15:30:58	0XL610000000000034T80Q
664	3.3950	XLON	07-Mar-22	15:31:07	0XL6A0000000000034SSB1
423	3.3930	XLON	07-Mar-22	15:31:34	0XL670000000000034TA12
429	3.3930	XLON	07-Mar-22	15:31:34	0XL610000000000034T85J
434	3.3930	XLON	07-Mar-22	15:31:34	0XL640000000000034TCHF
434	3.3940	XLON	07-Mar-22	15:31:56	0XL6A0000000000034SSGM
318	3.4000	XLON	07-Mar-22	15:32:48	0XL610000000000034T8EU
181	3.4050	XLON	07-Mar-22	15:33:30	0XL640000000000034TD1G
412	3.4050	XLON	07-Mar-22	15:33:30	0XL640000000000034TD1H
428	3.4040	XLON	07-Mar-22	15:33:30	0XL670000000000034TAIC
429	3.4050	XLON	07-Mar-22	15:33:30	0XL6A0000000000034SSSN
430	3.4030	XLON	07-Mar-22	15:33:30	0XL640000000000034TD1J
651	3.4040	XLON	07-Mar-22	15:33:30	0XL640000000000034TD1I
653	3.4040	XLON	07-Mar-22	15:33:30	0XL6A0000000000034SSSO
794	3.4040	XLON	07-Mar-22	15:33:30	0XL610000000000034T8KR
505	3.4010	XLON	07-Mar-22	15:33:35	0XL670000000000034TAJ8
421	3.4020	XLON	07-Mar-22	15:33:51	0XL610000000000034T8O0
588	3.4020	XLON	07-Mar-22	15:33:51	0XL670000000000034TALV
208	3.3990	XLON	07-Mar-22	15:34:00	0XL640000000000034TD5S
579	3.3990	XLON	07-Mar-22	15:34:00	0XL640000000000034TD5T
665	3.3990	XLON	07-Mar-22	15:34:00	0XL640000000000034TD5R
428	3.3960	XLON	07-Mar-22	15:34:14	0XL640000000000034TD7G
425	3.3950	XLON	07-Mar-22	15:34:26	0XL670000000000034TAQI
431	3.3940	XLON	07-Mar-22	15:34:26	0XL610000000000034T8RL
432	3.3950	XLON	07-Mar-22	15:34:26	0XL6A0000000000034ST37
429	3.3930	XLON	07-Mar-22	15:34:35	0XL640000000000034TD9Q
423	3.3930	XLON	07-Mar-22	15:34:44	0XL640000000000034TDAH
434	3.3930	XLON	07-Mar-22	15:35:10	0XL610000000000034T91M
497	3.3930	XLON	07-Mar-22	15:35:10	0XL6A0000000000034ST87
532	3.3940	XLON	07-Mar-22	15:35:11	0XL670000000000034TB1T
497	3.4000	XLON	07-Mar-22	15:35:27	0XL640000000000034TDHN
584	3.3980	XLON	07-Mar-22	15:35:33	0XL640000000000034TDIO
148	3.4030	XLON	07-Mar-22	15:36:04	0XL610000000000034T98I
400	3.4030	XLON	07-Mar-22	15:36:04	0XL610000000000034T98G
431	3.4040	XLON	07-Mar-22	15:36:04	0XL640000000000034TDLU
435	3.4040	XLON	07-Mar-22	15:36:04	0XL640000000000034TDLR
535	3.4040	XLON	07-Mar-22	15:36:04	0XL670000000000034TB9J
589	3.4030	XLON	07-Mar-22	15:36:04	0XL6A0000000000034STFR
423	3.3960	XLON	07-Mar-22	15:36:34	0XL610000000000034T9DF
424	3.3960	XLON	07-Mar-22	15:36:34	0XL6A0000000000034STK0
109	3.3950	XLON	07-Mar-22	15:36:37	0XL670000000000034TBFH
320	3.3950	XLON	07-Mar-22	15:36:37	0XL670000000000034TBFI
422	3.3940	XLON	07-Mar-22	15:36:56	0XL640000000000034TDTB
35	3.3930	XLON	07-Mar-22	15:36:57	0XL640000000000034TDTF
35	3.3930	XLON	07-Mar-22	15:37:01	0XL640000000000034TDTS
359	3.3930	XLON	07-Mar-22	15:37:01	0XL640000000000034TDTT
427	3.3910	XLON	07-Mar-22	15:37:40	0XL640000000000034TE31
681	3.3960	XLON	07-Mar-22	15:37:57	0XL640000000000034TE5I
732	3.3960	XLON	07-Mar-22	15:37:57	0XL670000000000034TBSQ
747	3.3960	XLON	07-Mar-22	15:37:57	0XL610000000000034T9O0
750	3.3960	XLON	07-Mar-22	15:37:57	0XL6A0000000000034STU7
423	3.3940	XLON	07-Mar-22	15:38:24	0XL640000000000034TE7U
421	3.3890	XLON	07-Mar-22	15:38:49	0XL610000000000034T9T6
179	3.3980	XLON	07-Mar-22	15:39:29	0XL670000000000034TC8M
421	3.3990	XLON	07-Mar-22	15:39:29	0XL610000000000034TA32
502	3.3980	XLON	07-Mar-22	15:39:29	0XL670000000000034TC8K
639	3.4000	XLON	07-Mar-22	15:39:29	0XL640000000000034TEFE
677	3.3980	XLON	07-Mar-22	15:39:29	0XL640000000000034TEFF
724	3.4000	XLON	07-Mar-22	15:39:29	0XL6A0000000000034SU7L
35	3.3900	XLON	07-Mar-22	15:39:53	0XL640000000000034TEIC
35	3.3900	XLON	07-Mar-22	15:39:56	0XL640000000000034TEIN
355	3.3900	XLON	07-Mar-22	15:39:57	0XL640000000000034TEJ0
424	3.3900	XLON	07-Mar-22	15:39:57	0XL6A0000000000034SUAV
433	3.3900	XLON	07-Mar-22	15:39:57	0XL670000000000034TCCU
847	3.3900	XLON	07-Mar-22	15:40:28	0XL610000000000034TAAU
455	3.3960	XLON	07-Mar-22	15:41:03	0XL670000000000034TCML
504	3.3960	XLON	07-Mar-22	15:41:03	0XL6A0000000000034SUIL
439	3.3960	XLON	07-Mar-22	15:41:40	0XL640000000000034TEVB
551	3.3950	XLON	07-Mar-22	15:41:40	0XL6A0000000000034SUM3
657	3.3950	XLON	07-Mar-22	15:41:40	0XL670000000000034TCR7
874	3.3960	XLON	07-Mar-22	15:41:40	0XL610000000000034TAJP
445	3.3940	XLON	07-Mar-22	15:41:44	0XL640000000000034TF09
473	3.3940	XLON	07-Mar-22	15:41:44	0XL640000000000034TF08
25	3.3930	XLON	07-Mar-22	15:41:53	0XL670000000000034TCTK
123	3.3930	XLON	07-Mar-22	15:41:53	0XL670000000000034TCTJ
287	3.3930	XLON	07-Mar-22	15:41:53	0XL670000000000034TCTI
432	3.3920	XLON	07-Mar-22	15:41:53	0XL6A0000000000034SUNQ
540	3.3930	XLON	07-Mar-22	15:41:53	0XL640000000000034TF16
641	3.3930	XLON	07-Mar-22	15:41:53	0XL640000000000034TF17
868	3.3890	XLON	07-Mar-22	15:42:00	0XL640000000000034TF30
435	3.3890	XLON	07-Mar-22	15:42:19	0XL640000000000034TF5F
597	3.3890	XLON	07-Mar-22	15:42:19	0XL610000000000034TAQ1
431	3.3900	XLON	07-Mar-22	15:42:54	0XL640000000000034TF8N
617	3.3900	XLON	07-Mar-22	15:42:54	0XL6A0000000000034SUTV
620	3.3900	XLON	07-Mar-22	15:42:54	0XL670000000000034TD53
198	3.3910	XLON	07-Mar-22	15:44:04	0XL640000000000034TFH6
425	3.3910	XLON	07-Mar-22	15:44:04	0XL640000000000034TFH4
429	3.3910	XLON	07-Mar-22	15:44:04	0XL670000000000034TDED
429	3.3910	XLON	07-Mar-22	15:44:04	0XL6A0000000000034SV58
614	3.3910	XLON	07-Mar-22	15:44:04	0XL640000000000034TFH5
862	3.3910	XLON	07-Mar-22	15:44:04	0XL610000000000034TB7N
463	3.3940	XLON	07-Mar-22	15:44:38	0XL640000000000034TFL1
503	3.3940	XLON	07-Mar-22	15:44:38	0XL640000000000034TFL0
508	3.3940	XLON	07-Mar-22	15:44:38	0XL6A0000000000034SV8N
529	3.3940	XLON	07-Mar-22	15:44:38	0XL670000000000034TDIN
664	3.3940	XLON	07-Mar-22	15:44:38	0XL610000000000034TBBN
508	3.3970	XLON	07-Mar-22	15:45:11	0XL640000000000034TFQ1
512	3.3970	XLON	07-Mar-22	15:45:11	0XL6A0000000000034SVDC
704	3.3960	XLON	07-Mar-22	15:45:12	0XL670000000000034TDNT
872	3.3970	XLON	07-Mar-22	15:46:02	0XL610000000000034TBOG
868	3.3970	XLON	07-Mar-22	15:46:04	0XL6A0000000000034SVIU
432	3.3960	XLON	07-Mar-22	15:46:13	0XL670000000000034TDUS
885	3.3960	XLON	07-Mar-22	15:46:13	0XL640000000000034TG32
8	3.3950	XLON	07-Mar-22	15:46:18	0XL640000000000034TG3N
139	3.3950	XLON	07-Mar-22	15:46:18	0XL640000000000034TG3M
326	3.3950	XLON	07-Mar-22	15:46:18	0XL640000000000034TG3L
1216	3.4000	XLON	07-Mar-22	15:46:38	0XL640000000000034TG7J
425	3.3980	XLON	07-Mar-22	15:46:44	0XL6A0000000000034SVOE
435	3.3980	XLON	07-Mar-22	15:46:44	0XL610000000000034TC0A
480	3.3980	XLON	07-Mar-22	15:46:44	0XL670000000000034TE4V
438	3.3970	XLON	07-Mar-22	15:46:45	0XL640000000000034TG9C
14	3.3920	XLON	07-Mar-22	15:47:20	0XL610000000000034TC5P
408	3.3920	XLON	07-Mar-22	15:47:20	0XL610000000000034TC5Q
422	3.3920	XLON	07-Mar-22	15:47:20	0XL640000000000034TGEE
435	3.3920	XLON	07-Mar-22	15:47:20	0XL670000000000034TEAV
32	3.3940	XLON	07-Mar-22	15:47:37	0XL640000000000034TGI0
474	3.3940	XLON	07-Mar-22	15:47:37	0XL640000000000034TGHV
542	3.3940	XLON	07-Mar-22	15:47:37	0XL6A0000000000034SVV2
422	3.3920	XLON	07-Mar-22	15:48:05	0XL640000000000034TGMQ
427	3.3920	XLON	07-Mar-22	15:48:05	0XL670000000000034TEJC
102	3.3890	XLON	07-Mar-22	15:48:52	0XL670000000000034TEQG
182	3.3890	XLON	07-Mar-22	15:48:52	0XL6A0000000000034T08K
240	3.3890	XLON	07-Mar-22	15:48:52	0XL6A0000000000034T08L
328	3.3890	XLON	07-Mar-22	15:48:52	0XL670000000000034TEQH
424	3.3880	XLON	07-Mar-22	15:48:52	0XL640000000000034TGTO
434	3.3890	XLON	07-Mar-22	15:48:52	0XL640000000000034TGTN
855	3.3890	XLON	07-Mar-22	15:48:52	0XL610000000000034TCL3
424	3.3910	XLON	07-Mar-22	15:49:18	0XL6A0000000000034T0BL
428	3.3910	XLON	07-Mar-22	15:49:18	0XL670000000000034TEU2
430	3.3910	XLON	07-Mar-22	15:49:18	0XL640000000000034TH26
429	3.3900	XLON	07-Mar-22	15:49:20	0XL640000000000034TH2F
67	3.3950	XLON	07-Mar-22	15:49:53	0XL610000000000034TCU5
481	3.3950	XLON	07-Mar-22	15:49:53	0XL610000000000034TCU4
527	3.4000	XLON	07-Mar-22	15:50:16	0XL640000000000034THBL
436	3.3980	XLON	07-Mar-22	15:50:31	0XL610000000000034TD3R
643	3.3970	XLON	07-Mar-22	15:50:35	0XL640000000000034THE5
643	3.3970	XLON	07-Mar-22	15:50:35	0XL6A0000000000034T0JL
429	3.3970	XLON	07-Mar-22	15:51:18	0XL610000000000034TD9V
36	3.3960	XLON	07-Mar-22	15:51:25	0XL670000000000034TFGU
34	3.3960	XLON	07-Mar-22	15:51:40	0XL670000000000034TFJE
34	3.3960	XLON	07-Mar-22	15:51:42	0XL670000000000034TFJH
36	3.3960	XLON	07-Mar-22	15:51:44	0XL670000000000034TFJT
35	3.3960	XLON	07-Mar-22	15:51:46	0XL670000000000034TFK7
33	3.3960	XLON	07-Mar-22	15:51:48	0XL670000000000034TFKI
35	3.4000	XLON	07-Mar-22	15:53:57	0XL610000000000034TE0R
35	3.4000	XLON	07-Mar-22	15:54:00	0XL610000000000034TE14
34	3.4000	XLON	07-Mar-22	15:54:01	0XL610000000000034TE1K
35	3.4080	XLON	07-Mar-22	15:54:15	0XL670000000000034TG9Q
34	3.4080	XLON	07-Mar-22	15:54:17	0XL670000000000034TGA3
296	3.4080	XLON	07-Mar-22	15:54:17	0XL670000000000034TGA5
36	3.4080	XLON	07-Mar-22	15:54:27	0XL670000000000034TGBC
34	3.4080	XLON	07-Mar-22	15:54:29	0XL670000000000034TGBF
35	3.4080	XLON	07-Mar-22	15:54:31	0XL670000000000034TGBP
33	3.4080	XLON	07-Mar-22	15:54:34	0XL670000000000034TGBU
35	3.4080	XLON	07-Mar-22	15:54:35	0XL670000000000034TGC1
36	3.4080	XLON	07-Mar-22	15:54:37	0XL670000000000034TGC4
34	3.4080	XLON	07-Mar-22	15:54:38	0XL670000000000034TGC9
333	3.4080	XLON	07-Mar-22	15:54:43	0XL670000000000034TGCL
34	3.4080	XLON	07-Mar-22	15:54:44	0XL670000000000034TGD0
35	3.4080	XLON	07-Mar-22	15:54:46	0XL670000000000034TGD3
64	3.4110	XLON	07-Mar-22	15:54:48	0XL640000000000034TIFT
102	3.4110	XLON	07-Mar-22	15:54:48	0XL640000000000034TIG1
354	3.4110	XLON	07-Mar-22	15:54:48	0XL640000000000034TIG0
429	3.4110	XLON	07-Mar-22	15:54:48	0XL640000000000034TIFU
584	3.4110	XLON	07-Mar-22	15:54:48	0XL640000000000034TIFV
196	3.4100	XLON	07-Mar-22	15:55:05	0XL670000000000034TGFF
730	3.4100	XLON	07-Mar-22	15:55:05	0XL670000000000034TGFD
862	3.4100	XLON	07-Mar-22	15:55:05	0XL610000000000034TE9M
35	3.4080	XLON	07-Mar-22	15:55:07	0XL670000000000034TGFV
34	3.4080	XLON	07-Mar-22	15:55:14	0XL670000000000034TGGU
36	3.4080	XLON	07-Mar-22	15:55:17	0XL670000000000034TGHK
34	3.4080	XLON	07-Mar-22	15:55:18	0XL670000000000034TGI1
34	3.4080	XLON	07-Mar-22	15:55:21	0XL670000000000034TGIC
35	3.4080	XLON	07-Mar-22	15:55:22	0XL670000000000034TGIJ
179	3.4080	XLON	07-Mar-22	15:55:22	0XL670000000000034TGIK
401	3.4070	XLON	07-Mar-22	15:55:22	0XL610000000000034TECJ
439	3.4070	XLON	07-Mar-22	15:55:22	0XL610000000000034TECI
599	3.4060	XLON	07-Mar-22	15:55:22	0XL610000000000034TECK
1222	3.4080	XLON	07-Mar-22	15:55:22	0XL640000000000034TIKV
1332	3.4070	XLON	07-Mar-22	15:55:22	0XL670000000000034TGIL
3641	3.4080	XLON	07-Mar-22	15:55:22	0XL640000000000034TIKU
3643	3.4080	XLON	07-Mar-22	15:55:22	0XL6A0000000000034T1FS
421	3.4050	XLON	07-Mar-22	15:55:25	0XL670000000000034TGJ7
675	3.4050	XLON	07-Mar-22	15:55:25	0XL610000000000034TEDA
426	3.4050	XLON	07-Mar-22	15:56:06	0XL670000000000034TGOT
430	3.4050	XLON	07-Mar-22	15:56:06	0XL6A0000000000034T1MM
434	3.4050	XLON	07-Mar-22	15:56:06	0XL640000000000034TIRE
441	3.4050	XLON	07-Mar-22	15:56:06	0XL610000000000034TEJO
155	3.4040	XLON	07-Mar-22	15:56:08	0XL640000000000034TIRM
401	3.4040	XLON	07-Mar-22	15:56:08	0XL640000000000034TIRN
551	3.4030	XLON	07-Mar-22	15:56:16	0XL640000000000034TISF
536	3.4010	XLON	07-Mar-22	15:56:25	0XL640000000000034TITD
421	3.4030	XLON	07-Mar-22	15:56:42	0XL670000000000034TGTJ
444	3.4030	XLON	07-Mar-22	15:56:42	0XL640000000000034TJ0F
444	3.4030	XLON	07-Mar-22	15:56:42	0XL6A0000000000034T1RM
740	3.4030	XLON	07-Mar-22	15:56:42	0XL610000000000034TEOO
433	3.3990	XLON	07-Mar-22	15:56:59	0XL6A0000000000034T1TJ
444	3.3990	XLON	07-Mar-22	15:56:59	0XL640000000000034TJ28
148	3.4040	XLON	07-Mar-22	15:57:22	0XL670000000000034TH3L
366	3.4040	XLON	07-Mar-22	15:57:22	0XL670000000000034TH3M
679	3.4040	XLON	07-Mar-22	15:57:22	0XL640000000000034TJ5U
422	3.3990	XLON	07-Mar-22	15:57:46	0XL610000000000034TF45
35	3.3970	XLON	07-Mar-22	15:57:59	0XL640000000000034TJB5
34	3.3970	XLON	07-Mar-22	15:58:02	0XL640000000000034TJBL
193	3.3970	XLON	07-Mar-22	15:58:04	0XL640000000000034TJC0
361	3.3970	XLON	07-Mar-22	15:58:04	0XL640000000000034TJBV
433	3.3970	XLON	07-Mar-22	15:58:04	0XL6A0000000000034T25V
459	3.3970	XLON	07-Mar-22	15:58:04	0XL640000000000034TJC1
435	3.4050	XLON	07-Mar-22	15:59:28	0XL640000000000034TJNK
438	3.4050	XLON	07-Mar-22	15:59:28	0XL670000000000034THMR
774	3.4050	XLON	07-Mar-22	15:59:28	0XL6A0000000000034T2OA
777	3.4050	XLON	07-Mar-22	15:59:28	0XL640000000000034TJNJ
848	3.4050	XLON	07-Mar-22	15:59:28	0XL610000000000034TFLR
643	3.4020	XLON	07-Mar-22	15:59:30	0XL670000000000034THNJ
432	3.3990	XLON	07-Mar-22	16:01:23	0XL640000000000034TK9T
436	3.3990	XLON	07-Mar-22	16:01:23	0XL610000000000034TGD7
436	3.3990	XLON	07-Mar-22	16:01:23	0XL640000000000034TK9S
442	3.3990	XLON	07-Mar-22	16:01:23	0XL670000000000034TIC9
872	3.3990	XLON	07-Mar-22	16:01:23	0XL6A0000000000034T3B3
5	3.3980	XLON	07-Mar-22	16:01:57	0XL6A0000000000034T3G1
36	3.3970	XLON	07-Mar-22	16:01:57	0XL640000000000034TKEC
134	3.3980	XLON	07-Mar-22	16:01:57	0XL640000000000034TKDV
289	3.3980	XLON	07-Mar-22	16:01:57	0XL640000000000034TKE0
435	3.3980	XLON	07-Mar-22	16:01:57	0XL670000000000034TIG8
487	3.3980	XLON	07-Mar-22	16:01:57	0XL6A0000000000034T3G2
926	3.3980	XLON	07-Mar-22	16:01:57	0XL610000000000034TGIB
943	3.3980	XLON	07-Mar-22	16:01:57	0XL640000000000034TKE1
421	3.3990	XLON	07-Mar-22	16:02:29	0XL6A0000000000034T3KK
426	3.3990	XLON	07-Mar-22	16:02:29	0XL610000000000034TGNF
434	3.3990	XLON	07-Mar-22	16:02:29	0XL640000000000034TKJ9
472	3.3990	XLON	07-Mar-22	16:02:29	0XL670000000000034TIKS
955	3.4000	XLON	07-Mar-22	16:02:29	0XL640000000000034TKJ7
408	3.4000	XLON	07-Mar-22	16:03:12	0XL610000000000034TGVD
441	3.3990	XLON	07-Mar-22	16:03:12	0XL640000000000034TKQ1
442	3.3990	XLON	07-Mar-22	16:03:12	0XL640000000000034TKQ0
451	3.4000	XLON	07-Mar-22	16:03:12	0XL610000000000034TGVE
454	3.3990	XLON	07-Mar-22	16:03:12	0XL6A0000000000034T3QQ
423	3.3980	XLON	07-Mar-22	16:03:13	0XL640000000000034TKQF
431	3.3980	XLON	07-Mar-22	16:03:13	0XL640000000000034TKQG
439	3.3980	XLON	07-Mar-22	16:03:13	0XL6A0000000000034T3R7
486	3.3980	XLON	07-Mar-22	16:03:13	0XL670000000000034TISR
461	3.3970	XLON	07-Mar-22	16:03:19	0XL670000000000034TITO
497	3.3960	XLON	07-Mar-22	16:03:25	0XL670000000000034TIV8
424	3.3990	XLON	07-Mar-22	16:03:42	0XL640000000000034TKUK
125	3.4020	XLON	07-Mar-22	16:04:13	0XL6A0000000000034T440
625	3.4020	XLON	07-Mar-22	16:04:13	0XL6A0000000000034T43V
693	3.4020	XLON	07-Mar-22	16:04:13	0XL670000000000034TJ69
756	3.4020	XLON	07-Mar-22	16:04:13	0XL640000000000034TL3K
809	3.4020	XLON	07-Mar-22	16:04:13	0XL610000000000034THBT
566	3.4080	XLON	07-Mar-22	16:06:01	0XL6A0000000000034T4J9
426	3.4100	XLON	07-Mar-22	16:06:48	0XL6A0000000000034T4P0
1916	3.4120	XLON	07-Mar-22	16:06:48	0XL670000000000034TJTU
218	3.4090	XLON	07-Mar-22	16:07:06	0XL610000000000034TIE4
600	3.4090	XLON	07-Mar-22	16:07:06	0XL610000000000034TIE3
395	3.4090	XLON	07-Mar-22	16:07:07	0XL640000000000034TLSP
550	3.4090	XLON	07-Mar-22	16:07:07	0XL640000000000034TLSM
432	3.4080	XLON	07-Mar-22	16:07:14	0XL670000000000034TK30
640	3.4080	XLON	07-Mar-22	16:07:14	0XL6A0000000000034T4S8
2365	3.4080	XLON	07-Mar-22	16:07:18	0XL640000000000034TLUS
36	3.4070	XLON	07-Mar-22	16:07:42	0XL610000000000034TIK9
198	3.4070	XLON	07-Mar-22	16:07:42	0XL610000000000034TIKJ
202	3.4070	XLON	07-Mar-22	16:07:42	0XL640000000000034TM2V
433	3.4070	XLON	07-Mar-22	16:07:42	0XL610000000000034TIKI
1011	3.4070	XLON	07-Mar-22	16:07:42	0XL610000000000034TIKH
1684	3.4070	XLON	07-Mar-22	16:07:42	0XL640000000000034TM30
436	3.4050	XLON	07-Mar-22	16:07:47	0XL670000000000034TK8C
454	3.4050	XLON	07-Mar-22	16:07:47	0XL6A0000000000034T503
8	3.4040	XLON	07-Mar-22	16:08:06	0XL6A0000000000034T52U
156	3.4040	XLON	07-Mar-22	16:08:06	0XL610000000000034TIOF
281	3.4040	XLON	07-Mar-22	16:08:06	0XL610000000000034TIOH
424	3.4040	XLON	07-Mar-22	16:08:06	0XL640000000000034TM68
435	3.4040	XLON	07-Mar-22	16:08:06	0XL640000000000034TM69
881	3.4040	XLON	07-Mar-22	16:08:06	0XL6A0000000000034T52T
36	3.4000	XLON	07-Mar-22	16:08:46	0XL640000000000034TMCS
35	3.4000	XLON	07-Mar-22	16:08:48	0XL640000000000034TMDN
353	3.4000	XLON	07-Mar-22	16:08:48	0XL640000000000034TMDO
446	3.4000	XLON	07-Mar-22	16:08:48	0XL610000000000034TJ1B
548	3.4040	XLON	07-Mar-22	16:09:50	0XL670000000000034TKS2
297	3.4020	XLON	07-Mar-22	16:09:59	0XL6A0000000000034T5JO
306	3.4020	XLON	07-Mar-22	16:09:59	0XL6A0000000000034T5JN
675	3.4020	XLON	07-Mar-22	16:09:59	0XL640000000000034TMMS
706	3.4020	XLON	07-Mar-22	16:09:59	0XL610000000000034TJD7
734	3.4020	XLON	07-Mar-22	16:09:59	0XL670000000000034TKU7
813	3.4020	XLON	07-Mar-22	16:09:59	0XL640000000000034TMMT
755	3.4010	XLON	07-Mar-22	16:10:01	0XL640000000000034TMNH
501	3.4010	XLON	07-Mar-22	16:10:56	0XL6A0000000000034T5S2
422	3.4000	XLON	07-Mar-22	16:11:05	0XL640000000000034TN1E
423	3.4000	XLON	07-Mar-22	16:11:05	0XL640000000000034TN1F
424	3.4000	XLON	07-Mar-22	16:11:05	0XL670000000000034TL95
425	3.4000	XLON	07-Mar-22	16:11:05	0XL610000000000034TJOS
35	3.3980	XLON	07-Mar-22	16:11:10	0XL6A0000000000034T5TF
34	3.3980	XLON	07-Mar-22	16:11:12	0XL6A0000000000034T5TP
786	3.3980	XLON	07-Mar-22	16:11:12	0XL6A0000000000034T5TU
226	3.3970	XLON	07-Mar-22	16:11:56	0XL670000000000034TLGN
296	3.3970	XLON	07-Mar-22	16:11:56	0XL670000000000034TLGO
369	3.3970	XLON	07-Mar-22	16:11:56	0XL670000000000034TLGP
35	3.3960	XLON	07-Mar-22	16:12:00	0XL640000000000034TN94
390	3.3960	XLON	07-Mar-22	16:12:04	0XL640000000000034TNA6
434	3.3960	XLON	07-Mar-22	16:12:04	0XL6A0000000000034T64Q
866	3.3960	XLON	07-Mar-22	16:12:04	0XL640000000000034TNA7
872	3.3960	XLON	07-Mar-22	16:12:04	0XL610000000000034TK3A
423	3.3950	XLON	07-Mar-22	16:12:44	0XL640000000000034TNFD
425	3.3950	XLON	07-Mar-22	16:12:44	0XL670000000000034TLP5
431	3.3950	XLON	07-Mar-22	16:12:44	0XL610000000000034TK8H
434	3.3950	XLON	07-Mar-22	16:12:44	0XL6A0000000000034T697
559	3.3950	XLON	07-Mar-22	16:12:44	0XL640000000000034TNFB
422	3.3960	XLON	07-Mar-22	16:13:35	0XL640000000000034TNLP
424	3.3960	XLON	07-Mar-22	16:13:35	0XL6A0000000000034T6FU
427	3.3960	XLON	07-Mar-22	16:13:35	0XL670000000000034TM2K
431	3.3960	XLON	07-Mar-22	16:13:35	0XL610000000000034TKHA
425	3.3950	XLON	07-Mar-22	16:13:50	0XL640000000000034TNO8
427	3.3950	XLON	07-Mar-22	16:13:50	0XL640000000000034TNO7
534	3.3940	XLON	07-Mar-22	16:14:49	0XL640000000000034TO02
564	3.3940	XLON	07-Mar-22	16:14:49	0XL640000000000034TO03
645	3.3940	XLON	07-Mar-22	16:14:49	0XL610000000000034TKT8
663	3.3940	XLON	07-Mar-22	16:14:49	0XL6A0000000000034T6PI
719	3.3940	XLON	07-Mar-22	16:14:49	0XL670000000000034TMEU
35	3.3960	XLON	07-Mar-22	16:15:27	0XL640000000000034TO6G
645	3.3960	XLON	07-Mar-22	16:15:31	0XL640000000000034TO74
739	3.3960	XLON	07-Mar-22	16:15:31	0XL670000000000034TMNE
2184	3.4060	XLON	07-Mar-22	16:17:33	0XL6A0000000000034T7J7
6	3.4050	XLON	07-Mar-22	16:17:40	0XL610000000000034TLUO
15	3.4050	XLON	07-Mar-22	16:17:40	0XL640000000000034TOSD
35	3.4050	XLON	07-Mar-22	16:17:40	0XL640000000000034TOS4
460	3.4050	XLON	07-Mar-22	16:17:40	0XL640000000000034TOS5
501	3.4050	XLON	07-Mar-22	16:17:40	0XL610000000000034TLUN
1496	3.4050	XLON	07-Mar-22	16:17:40	0XL610000000000034TLUI
2373	3.4050	XLON	07-Mar-22	16:17:40	0XL640000000000034TOSB
526	3.4050	XLON	07-Mar-22	16:17:43	0XL640000000000034TOSP
535	3.4090	XLON	07-Mar-22	16:19:01	0XL610000000000034TMBP
580	3.4090	XLON	07-Mar-22	16:19:01	0XL640000000000034TP8J
822	3.4100	XLON	07-Mar-22	16:19:01	0XL640000000000034TP8F
829	3.4090	XLON	07-Mar-22	16:19:01	0XL6A0000000000034T7UN
1304	3.4090	XLON	07-Mar-22	16:19:01	0XL670000000000034TNQN
97	3.4050	XLON	07-Mar-22	16:19:09	0XL640000000000034TPA5
426	3.4050	XLON	07-Mar-22	16:19:09	0XL670000000000034TNT1
565	3.4050	XLON	07-Mar-22	16:19:09	0XL670000000000034TNT0
801	3.4050	XLON	07-Mar-22	16:19:09	0XL640000000000034TPA4
424	3.4040	XLON	07-Mar-22	16:19:59	0XL670000000000034TO42
431	3.4040	XLON	07-Mar-22	16:19:59	0XL640000000000034TPH2
849	3.4040	XLON	07-Mar-22	16:19:59	0XL610000000000034TMKO
862	3.4040	XLON	07-Mar-22	16:19:59	0XL640000000000034TPH3
873	3.4040	XLON	07-Mar-22	16:19:59	0XL6A0000000000034T86N
428	3.4030	XLON	07-Mar-22	16:20:00	0XL670000000000034TO49
120	3.4050	XLON	07-Mar-22	16:21:13	0XL610000000000034TN3E
213	3.4050	XLON	07-Mar-22	16:21:13	0XL610000000000034TN3F
339	3.4050	XLON	07-Mar-22	16:21:13	0XL610000000000034TN3D
560	3.4030	XLON	07-Mar-22	16:21:16	0XL610000000000034TN4J
865	3.4030	XLON	07-Mar-22	16:21:16	0XL640000000000034TPUN
874	3.4010	XLON	07-Mar-22	16:21:16	0XL6A0000000000034T8HE
875	3.4010	XLON	07-Mar-22	16:21:16	0XL670000000000034TOI8
894	3.4010	XLON	07-Mar-22	16:21:16	0XL640000000000034TPUS
825	3.4020	XLON	07-Mar-22	16:21:41	0XL640000000000034TQ2B
144	3.4010	XLON	07-Mar-22	16:21:49	0XL6A0000000000034T8L4
156	3.4010	XLON	07-Mar-22	16:21:49	0XL670000000000034TON8
275	3.4010	XLON	07-Mar-22	16:21:49	0XL670000000000034TONA
282	3.4010	XLON	07-Mar-22	16:21:49	0XL6A0000000000034T8L3
428	3.4010	XLON	07-Mar-22	16:21:49	0XL640000000000034TQ3E
506	3.4000	XLON	07-Mar-22	16:21:49	0XL610000000000034TN9V
265	3.4020	XLON	07-Mar-22	16:22:18	0XL610000000000034TNE8
603	3.4030	XLON	07-Mar-22	16:23:47	0XL610000000000034TNTH
787	3.4030	XLON	07-Mar-22	16:23:47	0XL6A0000000000034T91N
848	3.4030	XLON	07-Mar-22	16:23:47	0XL670000000000034TP82
888	3.4030	XLON	07-Mar-22	16:23:47	0XL640000000000034TQM1
605	3.4020	XLON	07-Mar-22	16:24:22	0XL610000000000034TO35
858	3.4020	XLON	07-Mar-22	16:24:22	0XL6A0000000000034T965
863	3.4020	XLON	07-Mar-22	16:24:22	0XL640000000000034TQRC
864	3.4020	XLON	07-Mar-22	16:24:22	0XL670000000000034TPDL
1910	3.4020	XLON	07-Mar-22	16:24:22	0XL640000000000034TQRD
488	3.4040	XLON	07-Mar-22	16:24:28	0XL610000000000034TO42
809	3.4040	XLON	07-Mar-22	16:24:30	0XL610000000000034TO4D
508	3.4030	XLON	07-Mar-22	16:24:42	0XL640000000000034TQUK
413	3.4020	XLON	07-Mar-22	16:25:00	0XL670000000000034TPKE
437	3.4020	XLON	07-Mar-22	16:25:00	0XL640000000000034TR3U
492	3.4020	XLON	07-Mar-22	16:25:00	0XL670000000000034TPKF
717	3.4020	XLON	07-Mar-22	16:25:00	0XL640000000000034TR3V
792	3.4020	XLON	07-Mar-22	16:25:00	0XL610000000000034TOBA
903	3.4020	XLON	07-Mar-22	16:25:00	0XL6A0000000000034T9BR
797	3.4040	XLON	07-Mar-22	16:25:45	0XL610000000000034TOIR
539	3.4020	XLON	07-Mar-22	16:26:00	0XL640000000000034TRD5
724	3.4020	XLON	07-Mar-22	16:26:00	0XL640000000000034TRD6
736	3.4020	XLON	07-Mar-22	16:26:00	0XL6A0000000000034T9J6
792	3.4020	XLON	07-Mar-22	16:26:00	0XL670000000000034TPTK
382	3.4020	XLON	07-Mar-22	16:26:12	0XL6A0000000000034T9KJ
238	3.4050	XLON	07-Mar-22	16:26:23	0XL640000000000034TRFG
459	3.4050	XLON	07-Mar-22	16:26:23	0XL640000000000034TRFH
547	3.4040	XLON	07-Mar-22	16:26:31	0XL640000000000034TRFV
851	3.4030	XLON	07-Mar-22	16:26:32	0XL610000000000034TOP4
729	3.4030	XLON	07-Mar-22	16:26:37	0XL640000000000034TRGN
422	3.4020	XLON	07-Mar-22	16:26:46	0XL670000000000034TQ28
504	3.4020	XLON	07-Mar-22	16:26:46	0XL640000000000034TRHE
690	3.4020	XLON	07-Mar-22	16:26:46	0XL6A0000000000034T9NO
257	3.4030	XLON	07-Mar-22	16:27:00	0XL670000000000034TQ5D
442	3.4020	XLON	07-Mar-22	16:27:00	0XL640000000000034TRJ9
600	3.4030	XLON	07-Mar-22	16:27:00	0XL670000000000034TQ5C
35	3.4010	XLON	07-Mar-22	16:27:10	0XL640000000000034TRME
850	3.4020	XLON	07-Mar-22	16:27:18	0XL610000000000034TP0C
2064	3.4020	XLON	07-Mar-22	16:27:32	0XL640000000000034TRP7
437	3.4010	XLON	07-Mar-22	16:27:50	0XL640000000000034TRSB
444	3.4010	XLON	07-Mar-22	16:27:50	0XL610000000000034TP4I
545	3.4010	XLON	07-Mar-22	16:27:50	0XL670000000000034TQCS
20	3.4030	XLON	07-Mar-22	16:27:55	0XL6A0000000000034TA0D
427	3.4010	XLON	07-Mar-22	16:28:00	0XL640000000000034TRTR
436	3.4010	XLON	07-Mar-22	16:28:00	0XL640000000000034TRTS
706	3.4050	XLON	07-Mar-22	16:28:25	0XL610000000000034TPAC
29	3.4050	XLON	07-Mar-22	16:28:30	0XL640000000000034TS2S
420	3.4050	XLON	07-Mar-22	16:28:30	0XL640000000000034TS2R
805	3.4050	XLON	07-Mar-22	16:28:30	0XL640000000000034TS2U
54	3.4050	XLON	07-Mar-22	16:28:35	0XL670000000000034TQK7
470	3.4050	XLON	07-Mar-22	16:28:35	0XL640000000000034TS3Q
759	3.4050	XLON	07-Mar-22	16:28:35	0XL670000000000034TQK4
1473	3.4050	XLON	07-Mar-22	16:28:35	0XL670000000000034TQK5
233	3.4050	XLON	07-Mar-22	16:29:00	0XL610000000000034TPFH
648	3.4050	XLON	07-Mar-22	16:29:00	0XL610000000000034TPFJ
879	3.4050	XLON	07-Mar-22	16:29:03	0XL670000000000034TQNB
443	3.4040	XLON	07-Mar-22	16:29:07	0XL640000000000034TS95
458	3.4030	XLON	07-Mar-22	16:29:07	0XL640000000000034TS96
885	3.4040	XLON	07-Mar-22	16:29:07	0XL640000000000034TS94
3811	3.4040	XLON	07-Mar-22	16:29:07	0XL6A0000000000034TAC8
486	3.4090	XLON	07-Mar-22	16:29:31	0XL640000000000034TSD4
493	3.4090	XLON	07-Mar-22	16:29:31	0XL670000000000034TQRV
539	3.4090	XLON	07-Mar-22	16:29:31	0XL6A0000000000034TAFN
590	3.4090	XLON	07-Mar-22	16:29:31	0XL610000000000034TPL1
627	3.4090	XLON	07-Mar-22	16:29:31	0XL640000000000034TSD3
558	3.4080	XLON	07-Mar-22	16:29:44	0XL670000000000034TR33
618	3.4080	XLON	07-Mar-22	16:29:44	0XL6A0000000000034TAN2
740	3.4080	XLON	07-Mar-22	16:29:44	0XL610000000000034TPSS
634	3.4080	XLON	07-Mar-22	16:29:46	0XL640000000000034TSOQ
668	3.4100	XLON	07-Mar-22	16:29:54	0XL610000000000034TQ2D
111	3.4100	XLON	07-Mar-22	16:29:59	0XL610000000000034TQ5D
193	3.4100	XLON	07-Mar-22	16:29:59	0XL640000000000034TT3A
558	3.4100	XLON	07-Mar-22	16:29:59	0XL640000000000034TT39
753	3.4100	XLON	07-Mar-22	16:29:59	0XL6A0000000000034TAUS
793	3.4100	XLON	07-Mar-22	16:29:59	0XL670000000000034TRBJ
1145	3.4100	XLON	07-Mar-22	16:29:59	0XL640000000000034TT3B

Enquiries:

Investor Relations
John Crosse
Email: [e-mail]

Royal Mail investor relations line: 020 7449 8183

Media Relations

Helen Reynoldson

Phone: [phone]

Email: [e-mail]

Jenny Hall

Phone: [phone]

Email: [e-mail]

Royal Mail press office: [e-mail]

Company Secretary
Mark Amsden
Email: [e-mail]

 

END

 

 

POSEAXDXEDXAEFA