Form 8 (DD) - Investec plc
|
Investec Limited |
Investec plc |
(jointly "Investec")
As part of the dual listed company structure, Investec plc and Investec Limited notify both the London Stock Exchange and the JSE Limited of matters which are required to be disclosed under the Disclosure, Transparency and Listing Rules of the United Kingdom Listing Authority (the "UKLA") and/or the JSE Listing Requirements.
FORM 8 (DD)
PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS)
Rules 8.1, 8.2 and 8.4 of the Takeover Code (the "Code")
1. KEY INFORMATION
|
(a) Identity of the party to the offer or person acting in concert making the disclosure: |
INVESTEC BANK PLC / INVESTEC LTD |
|
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient |
|
|
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
INVESTEC PLC |
|
(d) Status of person making the disclosure: e.g. offeror, offeree, person acting in concert with the offeror/offeree (specify name of offeror/offeree) |
OFFEROR |
|
(e) Date dealing undertaken: |
06/12/2011 |
|
(f) Has the party previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? |
YES - INVESTEC LTD & EVOLUTION GROUP PLC |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing
|
Class of relevant security:
|
0.02p ordinary |
|||
|
|
Interests |
Short positions |
||
|
Number |
% |
Number |
% |
|
|
(1) Relevant securities owned and/or controlled: |
18,934,129 |
3.4876 |
0 |
0.0000 |
|
(2) Derivatives (other than options): |
|
|
|
|
|
(3) Options and agreements to purchase/sell: |
2,215 |
0.0004 |
114,106 |
0.0210 |
|
TOTAL: |
18,936,344 |
3.4880 |
114,106 |
0.0210 |
All interests and all short positions should be disclosed.
Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
Details of any securities borrowing and lending positions or financial collateral arrangements should be disclosed on a Supplemental Form 8 (SBL).
(b) Rights to subscribe for new securities (including directors' and other executive options)
|
Class of relevant security in relation to which subscription right exists: |
|
|
Details, including nature of the rights concerned and relevant percentages: |
|
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
3. DEALINGS BY THE PERSON MAKING THE DISCLOSURE
(a) Purchases and sales
|
Class of relevant security |
Purchase/sale |
Number of securities |
Price per unit ZAR (Cents) |
|
|
Ordinary |
Purchase |
31,090 |
4540 |
|
|
Ordinary |
Purchase |
620 |
4545 |
|
|
Ordinary |
Purchase |
1,240 |
4561 |
|
|
Ordinary |
Purchase |
837 |
3.646 GBP |
|
|
Ordinary |
Purchase |
94 |
3.646 GBP |
|
|
Ordinary |
Purchase |
1843 |
3.646 GBP |
|
|
Ordinary |
Purchase |
14 |
3.647 GBP |
|
|
Ordinary |
Purchase |
940 |
3.647 GBP |
|
|
Ordinary |
Purchase |
1382 |
3.647 GBP |
|
|
Ordinary |
Purchase |
2665 |
3.647 GBP |
|
|
Ordinary |
Purchase |
323 |
3.648 GBP |
|
|
Ordinary |
Purchase |
831 |
3.648 GBP |
|
|
Ordinary |
Purchase |
492 |
3.648 GBP |
|
|
Ordinary |
Purchase |
724 |
3.648 GBP |
|
|
Ordinary |
Purchase |
492 |
3.648 GBP |
|
|
Ordinary |
Purchase |
724 |
3.648 GBP |
|
|
Ordinary |
Purchase |
300 |
3.648 GBP |
|
|
Ordinary |
Purchase |
870 |
3.648 GBP |
|
|
Ordinary |
Purchase |
436 |
3.648 GBP |
|
|
Ordinary |
Purchase |
700 |
3.648 GBP |
|
|
Ordinary |
Purchase |
47 |
3.648 GBP |
|
|
Ordinary |
Purchase |
500 |
3.648 GBP |
|
|
Ordinary |
Purchase |
520 |
3.648 GBP |
|
|
Ordinary |
Purchase |
358 |
3.648 GBP |
|
|
Ordinary |
Purchase |
700 |
3.648 GBP |
|
|
Ordinary |
Purchase |
1905 |
3.648 GBP |
|
|
Ordinary |
Purchase |
265 |
3.648 GBP |
|
|
Ordinary |
Purchase |
400 |
3.648 GBP |
|
|
Ordinary |
Purchase |
213 |
3.648 GBP |
|
|
Ordinary |
Purchase |
500 |
3.648 GBP |
|
|
Ordinary |
Purchase |
600 |
3.648 GBP |
|
|
Ordinary |
Purchase |
643 |
3.648 GBP |
|
|
Ordinary |
Purchase |
740 |
3.648 GBP |
|
|
Ordinary |
Purchase |
55 |
3.648 GBP |
|
|
Ordinary |
Purchase |
137 |
3.648 GBP |
|
|
Ordinary |
Purchase |
2222 |
3.662 GBP |
|
|
Ordinary |
Purchase |
2222 |
3.662 GBP |
|
|
Ordinary |
Purchase |
2029 |
3.662 GBP |
|
|
Ordinary |
Purchase |
2222 |
3.663 GBP |
|
|
Ordinary |
Purchase |
2112 |
3.665 GBP |
|
|
Ordinary |
Purchase |
91 |
3.665 GBP |
|
|
Ordinary |
Purchase |
512 |
3.665 GBP |
|
|
Ordinary |
Purchase |
125 |
3.665 GBP |
|
|
Ordinary |
Purchase |
520 |
3.665 GBP |
|
|
Ordinary |
Purchase |
625 |
3.665 GBP |
|
|
Ordinary |
Purchase |
137 |
3.665 GBP |
|
|
Ordinary |
Purchase |
505 |
3.665 GBP |
|
|
Ordinary |
Purchase |
497 |
3.665 GBP |
|
|
Ordinary |
Purchase |
500 |
3.665 GBP |
|
|
Ordinary |
Purchase |
250 |
3.665 GBP |
|
|
Ordinary |
Purchase |
520 |
3.666 GBP |
|
|
Ordinary |
Purchase |
1165 |
3.668 GBP |
|
|
Ordinary |
Purchase |
998 |
3.668 GBP |
|
|
Ordinary |
Purchase |
683 |
3.668 GBP |
|
|
Ordinary |
Purchase |
2113 |
3.668 GBP |
|
|
Ordinary |
Purchase |
667 |
3.668 GBP |
|
|
Ordinary |
Purchase |
324 |
3.67 GBP |
|
|
Ordinary |
Purchase |
600 |
3.67 GBP |
|
|
Ordinary |
Purchase |
600 |
3.67 GBP |
|
|
Ordinary |
Purchase |
470 |
3.67 GBP |
|
|
Ordinary |
Purchase |
510 |
3.67 GBP |
|
|
Ordinary |
Purchase |
500 |
3.67 GBP |
|
|
Ordinary |
Purchase |
270 |
3.67 GBP |
|
|
Ordinary |
Purchase |
2445 |
3.67 GBP |
|
|
Ordinary |
Purchase |
773 |
3.67 GBP |
|
|
Ordinary |
Purchase |
500 |
3.67 GBP |
|
|
Ordinary |
Purchase |
1293 |
3.67 GBP |
|
|
Ordinary |
Purchase |
2282 |
3.674 GBP |
|
|
Ordinary |
Purchase |
44 |
3.677 GBP |
|
|
Ordinary |
Purchase |
2500 |
3.677 GBP |
|
|
Ordinary |
Purchase |
2544 |
3.677 GBP |
|
|
Ordinary |
Purchase |
500 |
3.678 GBP |
|
|
Ordinary |
Purchase |
700 |
3.678 GBP |
|
|
Ordinary |
Purchase |
630 |
3.678 GBP |
|
|
Ordinary |
Purchase |
114 |
3.678 GBP |
|
|
Ordinary |
Purchase |
584 |
3.678 GBP |
|
|
Ordinary |
Purchase |
108 |
3.678 GBP |
|
|
Ordinary |
Purchase |
590 |
3.679 GBP |
|
|
Ordinary |
Purchase |
700 |
3.679 GBP |
|
|
Ordinary |
Purchase |
1040 |
3.679 GBP |
|
|
Ordinary |
Purchase |
500 |
3.679 GBP |
|
|
Ordinary |
Purchase |
584 |
3.679 GBP |
|
|
Ordinary |
Purchase |
700 |
3.679 GBP |
|
|
Ordinary |
Purchase |
474 |
3.68 GBP |
|
|
Ordinary |
Purchase |
26 |
3.68 GBP |
|
|
Ordinary |
Purchase |
775 |
3.68 GBP |
|
|
Ordinary |
Purchase |
422 |
3.681 GBP |
|
|
Ordinary |
Purchase |
1175 |
3.681 GBP |
|
|
Ordinary |
Purchase |
1226 |
3.681 GBP |
|
|
Ordinary |
Purchase |
114 |
3.681 GBP |
|
|
Ordinary |
Purchase |
500 |
3.681 GBP |
|
|
Ordinary |
Purchase |
415 |
3.681 GBP |
|
|
Ordinary |
Purchase |
3366 |
3.682 GBP |
|
|
Ordinary |
Purchase |
1078 |
3.682 GBP |
|
|
Ordinary |
Purchase |
1588 |
3.682 GBP |
|
|
Ordinary |
Purchase |
1936 |
3.683 GBP |
|
|
Ordinary |
Purchase |
535 |
3.683 GBP |
|
|
Ordinary |
Purchase |
404 |
3.684 GBP |
|
|
Ordinary |
Purchase |
1553 |
3.684 GBP |
|
|
Ordinary |
Purchase |
292 |
3.684 GBP |
|
|
Ordinary |
Purchase |
1135 |
3.684 GBP |
|
|
Ordinary |
Purchase |
171 |
3.684 GBP |
|
|
Ordinary |
Purchase |
661 |
3.684 GBP |
|
|
Ordinary |
Purchase |
1204 |
3.684 GBP |
|
|
Ordinary |
Purchase |
589 |
3.684 GBP |
|
|
Ordinary |
Purchase |
500 |
3.684 GBP |
|
|
Ordinary |
Purchase |
1178 |
3.684 GBP |
|
|
Ordinary |
Purchase |
983 |
3.685 GBP |
|
|
Ordinary |
Purchase |
1100 |
3.687 GBP |
|
|
Ordinary |
Purchase |
23 |
3.646 GBP |
|
|
Ordinary |
Purchase |
612 |
3.646 GBP |
|
|
Ordinary |
Purchase |
17 |
3.646 GBP |
|
|
Ordinary |
Purchase |
23 |
3.646 GBP |
|
|
Ordinary |
Purchase |
23 |
3.646 GBP |
|
|
Ordinary |
Purchase |
23 |
3.646 GBP |
|
|
Ordinary |
Purchase |
23 |
3.646 GBP |
|
|
Ordinary |
Purchase |
23 |
3.646 GBP |
|
|
Ordinary |
Purchase |
23 |
3.646 GBP |
|
|
Ordinary |
Purchase |
23 |
3.646 GBP |
|
|
Ordinary |
Purchase |
620 |
3.647 GBP |
|
|
Ordinary |
Purchase |
547 |
3.647 GBP |
|
|
Ordinary |
Purchase |
1714 |
3.647 GBP |
|
|
Ordinary |
Purchase |
853 |
3.648 GBP |
|
|
Ordinary |
Purchase |
181 |
3.648 GBP |
|
|
Ordinary |
Purchase |
1521 |
3.648 GBP |
|
|
Ordinary |
Purchase |
459 |
3.649 GBP |
|
|
Ordinary |
Purchase |
385 |
3.649 GBP |
|
|
Ordinary |
Purchase |
1282 |
3.649 GBP |
|
|
Ordinary |
Purchase |
1041 |
3.649 GBP |
|
|
Ordinary |
Purchase |
2185 |
3.649 GBP |
|
|
Ordinary |
Purchase |
475 |
3.649 GBP |
|
|
Ordinary |
Purchase |
1681 |
3.649 GBP |
|
|
Ordinary |
Purchase |
681 |
3.649 GBP |
|
|
Ordinary |
Purchase |
292 |
3.649 GBP |
|
|
Ordinary |
Purchase |
1374 |
3.649 GBP |
|
|
Ordinary |
Purchase |
604 |
3.649 GBP |
|
|
Ordinary |
Purchase |
150 |
3.649 GBP |
|
|
Ordinary |
Purchase |
510 |
3.649 GBP |
|
|
Ordinary |
Purchase |
300 |
3.649 GBP |
|
|
Ordinary |
Purchase |
150 |
3.649 GBP |
|
|
Ordinary |
Purchase |
230 |
3.649 GBP |
|
|
Ordinary |
Purchase |
265 |
3.649 GBP |
|
|
Ordinary |
Purchase |
1691 |
3.649 GBP |
|
|
Ordinary |
Purchase |
342 |
3.649 GBP |
|
|
Ordinary |
Purchase |
595 |
3.65 GBP |
|
|
Ordinary |
Purchase |
1151 |
3.65 GBP |
|
|
Ordinary |
Purchase |
439 |
3.65 GBP |
|
|
Ordinary |
Purchase |
1521 |
3.65 GBP |
|
|
Ordinary |
Purchase |
149 |
3.65 GBP |
|
|
Ordinary |
Purchase |
885 |
3.65 GBP |
|
|
Ordinary |
Purchase |
885 |
3.65 GBP |
|
|
Ordinary |
Purchase |
2185 |
3.65 GBP |
|
|
Ordinary |
Purchase |
1300 |
3.65 GBP |
|
|
Ordinary |
Purchase |
589 |
3.65 GBP |
|
|
Ordinary |
Purchase |
1866 |
3.65 GBP |
|
|
Ordinary |
Purchase |
634 |
3.65 GBP |
|
|
Ordinary |
Purchase |
669 |
3.65 GBP |
|
|
Ordinary |
Purchase |
2131 |
3.65 GBP |
|
|
Ordinary |
Purchase |
2149 |
3.65 GBP |
|
|
Ordinary |
Purchase |
673 |
3.65 GBP |
|
|
Ordinary |
Purchase |
2486 |
3.65 GBP |
|
|
Ordinary |
Purchase |
679 |
3.65 GBP |
|
|
Ordinary |
Purchase |
785 |
3.65 GBP |
|
|
Ordinary |
Purchase |
589 |
3.65 GBP |
|
|
Ordinary |
Purchase |
1864 |
3.65 GBP |
|
|
Ordinary |
Purchase |
150 |
3.65 GBP |
|
|
Ordinary |
Purchase |
2091 |
3.65 GBP |
|
|
Ordinary |
Purchase |
1921 |
3.65 GBP |
|
|
Ordinary |
Purchase |
491 |
3.65 GBP |
|
|
Ordinary |
Purchase |
661 |
3.65 GBP |
|
|
Ordinary |
Purchase |
116 |
3.65 GBP |
|
|
Ordinary |
Purchase |
3125 |
3.666 GBP |
|
|
Ordinary |
Purchase |
7999 |
3.666 GBP |
|
|
Ordinary |
Purchase |
32500 |
3.666 GBP |
|
|
Ordinary |
Purchase |
10000 |
3.676 GBP |
|
|
Ordinary |
Purchase |
49625 |
3.676 GBP |
|
|
Ordinary |
Purchase |
2500 |
3.676 GBP |
|
|
Ordinary |
Purchase |
41288 |
3.676 GBP |
|
|
Ordinary |
Purchase |
941 |
3.682 GBP |
|
|
Ordinary |
Purchase |
43 |
3.682 GBP |
|
|
Ordinary |
Purchase |
909 |
3.682 GBP |
|
|
Ordinary |
Purchase |
295 |
3.682 GBP |
|
|
Ordinary |
Purchase |
242 |
3.682 GBP |
|
|
Ordinary |
Purchase |
64 |
3.682 GBP |
|
|
Ordinary |
Purchase |
1139 |
3.683 GBP |
|
|
Ordinary |
Purchase |
1673 |
3.683 GBP |
|
|
Ordinary |
Purchase |
1895 |
3.689 GBP |
|
|
Ordinary |
Purchase |
1167 |
3.689 GBP |
|
|
Ordinary |
Purchase |
1714 |
3.689 GBP |
|
|
Ordinary |
Sale |
1,240 |
4540 |
|
|
Ordinary |
Sale |
837 |
3.646 GBP |
|
|
Ordinary |
Sale |
94 |
3.646 GBP |
|
|
Ordinary |
Sale |
1843 |
3.646 GBP |
|
|
Ordinary |
Sale |
23 |
3.646 GBP |
|
|
Ordinary |
Sale |
612 |
3.646 GBP |
|
|
Ordinary |
Sale |
17 |
3.646 GBP |
|
|
Ordinary |
Sale |
23 |
3.646 GBP |
|
|
Ordinary |
Sale |
23 |
3.646 GBP |
|
|
Ordinary |
Sale |
23 |
3.646 GBP |
|
|
Ordinary |
Sale |
23 |
3.646 GBP |
|
|
Ordinary |
Sale |
23 |
3.646 GBP |
|
|
Ordinary |
Sale |
23 |
3.646 GBP |
|
|
Ordinary |
Sale |
23 |
3.646 GBP |
|
|
Ordinary |
Sale |
14 |
3.647 GBP |
|
|
Ordinary |
Sale |
940 |
3.647 GBP |
|
|
Ordinary |
Sale |
1382 |
3.647 GBP |
|
|
Ordinary |
Sale |
620 |
3.647 GBP |
|
|
Ordinary |
Sale |
547 |
3.647 GBP |
|
|
Ordinary |
Sale |
2665 |
3.647 GBP |
|
|
Ordinary |
Sale |
1714 |
3.647 GBP |
|
|
Ordinary |
Sale |
323 |
3.648 GBP |
|
|
Ordinary |
Sale |
831 |
3.648 GBP |
|
|
Ordinary |
Sale |
492 |
3.648 GBP |
|
|
Ordinary |
Sale |
724 |
3.648 GBP |
|
|
Ordinary |
Sale |
492 |
3.648 GBP |
|
|
Ordinary |
Sale |
724 |
3.648 GBP |
|
|
Ordinary |
Sale |
300 |
3.648 GBP |
|
|
Ordinary |
Sale |
870 |
3.648 GBP |
|
|
Ordinary |
Sale |
436 |
3.648 GBP |
|
|
Ordinary |
Sale |
700 |
3.648 GBP |
|
|
Ordinary |
Sale |
47 |
3.648 GBP |
|
|
Ordinary |
Sale |
500 |
3.648 GBP |
|
|
Ordinary |
Sale |
520 |
3.648 GBP |
|
|
Ordinary |
Sale |
358 |
3.648 GBP |
|
|
Ordinary |
Sale |
700 |
3.648 GBP |
|
|
Ordinary |
Sale |
1905 |
3.648 GBP |
|
|
Ordinary |
Sale |
265 |
3.648 GBP |
|
|
Ordinary |
Sale |
400 |
3.648 GBP |
|
|
Ordinary |
Sale |
213 |
3.648 GBP |
|
|
Ordinary |
Sale |
500 |
3.648 GBP |
|
|
Ordinary |
Sale |
600 |
3.648 GBP |
|
|
Ordinary |
Sale |
643 |
3.648 GBP |
|
|
Ordinary |
Sale |
740 |
3.648 GBP |
|
|
Ordinary |
Sale |
55 |
3.648 GBP |
|
|
Ordinary |
Sale |
137 |
3.648 GBP |
|
|
Ordinary |
Sale |
853 |
3.648 GBP |
|
|
Ordinary |
Sale |
181 |
3.648 GBP |
|
|
Ordinary |
Sale |
1521 |
3.648 GBP |
|
|
Ordinary |
Sale |
459 |
3.649 GBP |
|
|
Ordinary |
Sale |
385 |
3.649 GBP |
|
|
Ordinary |
Sale |
1282 |
3.649 GBP |
|
|
Ordinary |
Sale |
1041 |
3.649 GBP |
|
|
Ordinary |
Sale |
2185 |
3.649 GBP |
|
|
Ordinary |
Sale |
475 |
3.649 GBP |
|
|
Ordinary |
Sale |
1681 |
3.649 GBP |
|
|
Ordinary |
Sale |
681 |
3.649 GBP |
|
|
Ordinary |
Sale |
292 |
3.649 GBP |
|
|
Ordinary |
Sale |
1374 |
3.649 GBP |
|
|
Ordinary |
Sale |
604 |
3.649 GBP |
|
|
Ordinary |
Sale |
150 |
3.649 GBP |
|
|
Ordinary |
Sale |
510 |
3.649 GBP |
|
|
Ordinary |
Sale |
300 |
3.649 GBP |
|
|
Ordinary |
Sale |
150 |
3.649 GBP |
|
|
Ordinary |
Sale |
230 |
3.649 GBP |
|
|
Ordinary |
Sale |
265 |
3.649 GBP |
|
|
Ordinary |
Sale |
1691 |
3.649 GBP |
|
|
Ordinary |
Sale |
342 |
3.649 GBP |
|
|
Ordinary |
Sale |
595 |
3.65 GBP |
|
|
Ordinary |
Sale |
1151 |
3.65 GBP |
|
|
Ordinary |
Sale |
439 |
3.65 GBP |
|
|
Ordinary |
Sale |
1521 |
3.65 GBP |
|
|
Ordinary |
Sale |
149 |
3.65 GBP |
|
|
Ordinary |
Sale |
885 |
3.65 GBP |
|
|
Ordinary |
Sale |
885 |
3.65 GBP |
|
|
Ordinary |
Sale |
2185 |
3.65 GBP |
|
|
Ordinary |
Sale |
1300 |
3.65 GBP |
|
|
Ordinary |
Sale |
589 |
3.65 GBP |
|
|
Ordinary |
Sale |
1866 |
3.65 GBP |
|
|
Ordinary |
Sale |
634 |
3.65 GBP |
|
|
Ordinary |
Sale |
669 |
3.65 GBP |
|
|
Ordinary |
Sale |
2131 |
3.65 GBP |
|
|
Ordinary |
Sale |
2149 |
3.65 GBP |
|
|
Ordinary |
Sale |
673 |
3.65 GBP |
|
|
Ordinary |
Sale |
2486 |
3.65 GBP |
|
|
Ordinary |
Sale |
679 |
3.65 GBP |
|
|
Ordinary |
Sale |
785 |
3.65 GBP |
|
|
Ordinary |
Sale |
589 |
3.65 GBP |
|
|
Ordinary |
Sale |
1864 |
3.65 GBP |
|
|
Ordinary |
Sale |
150 |
3.65 GBP |
|
|
Ordinary |
Sale |
2091 |
3.65 GBP |
|
|
Ordinary |
Sale |
1921 |
3.65 GBP |
|
|
Ordinary |
Sale |
491 |
3.65 GBP |
|
|
Ordinary |
Sale |
661 |
3.65 GBP |
|
|
Ordinary |
Sale |
116 |
3.65 GBP |
|
|
Ordinary |
Sale |
1 |
3.653 GBP |
|
|
Ordinary |
Sale |
499 |
3.653 GBP |
|
|
Ordinary |
Sale |
112 |
3.653 GBP |
|
|
Ordinary |
Sale |
747 |
3.653 GBP |
|
|
Ordinary |
Sale |
569 |
3.653 GBP |
|
|
Ordinary |
Sale |
953 |
3.653 GBP |
|
|
Ordinary |
Sale |
111 |
3.654 GBP |
|
|
Ordinary |
Sale |
500 |
3.655 GBP |
|
|
Ordinary |
Sale |
400 |
3.655 GBP |
|
|
Ordinary |
Sale |
373 |
3.655 GBP |
|
|
Ordinary |
Sale |
1372 |
3.655 GBP |
|
|
Ordinary |
Sale |
473 |
3.655 GBP |
|
|
Ordinary |
Sale |
400 |
3.656 GBP |
|
|
Ordinary |
Sale |
1084 |
3.656 GBP |
|
|
Ordinary |
Sale |
1783 |
3.657 GBP |
|
|
Ordinary |
Sale |
500 |
3.658 GBP |
|
|
Ordinary |
Sale |
859 |
3.658 GBP |
|
|
Ordinary |
Sale |
546 |
3.658 GBP |
|
|
Ordinary |
Sale |
500 |
3.658 GBP |
|
|
Ordinary |
Sale |
205 |
3.658 GBP |
|
|
Ordinary |
Sale |
147 |
3.658 GBP |
|
|
Ordinary |
Sale |
511 |
3.658 GBP |
|
|
Ordinary |
Sale |
1810 |
3.658 GBP |
|
|
Ordinary |
Sale |
1600 |
3.659 GBP |
|
|
Ordinary |
Sale |
2262 |
3.659 GBP |
|
|
Ordinary |
Sale |
2218 |
3.66 GBP |
|
|
Ordinary |
Sale |
5 |
3.66 GBP |
|
|
Ordinary |
Sale |
533 |
3.662 GBP |
|
|
Ordinary |
Sale |
31 |
3.662 GBP |
|
|
Ordinary |
Sale |
84 |
3.662 GBP |
|
|
Ordinary |
Sale |
2222 |
3.662 GBP |
|
|
Ordinary |
Sale |
2222 |
3.662 GBP |
|
|
Ordinary |
Sale |
2029 |
3.662 GBP |
|
|
Ordinary |
Sale |
1824 |
3.663 GBP |
|
|
Ordinary |
Sale |
700 |
3.663 GBP |
|
|
Ordinary |
Sale |
1200 |
3.663 GBP |
|
|
Ordinary |
Sale |
2222 |
3.663 GBP |
|
|
Ordinary |
Sale |
500 |
3.665 GBP |
|
|
Ordinary |
Sale |
1616 |
3.665 GBP |
|
|
Ordinary |
Sale |
327 |
3.665 GBP |
|
|
Ordinary |
Sale |
500 |
3.665 GBP |
|
|
Ordinary |
Sale |
267 |
3.665 GBP |
|
|
Ordinary |
Sale |
166 |
3.665 GBP |
|
|
Ordinary |
Sale |
2112 |
3.665 GBP |
|
|
Ordinary |
Sale |
91 |
3.665 GBP |
|
|
Ordinary |
Sale |
512 |
3.665 GBP |
|
|
Ordinary |
Sale |
125 |
3.665 GBP |
|
|
Ordinary |
Sale |
520 |
3.665 GBP |
|
|
Ordinary |
Sale |
625 |
3.665 GBP |
|
|
Ordinary |
Sale |
137 |
3.665 GBP |
|
|
Ordinary |
Sale |
505 |
3.665 GBP |
|
|
Ordinary |
Sale |
497 |
3.665 GBP |
|
|
Ordinary |
Sale |
500 |
3.665 GBP |
|
|
Ordinary |
Sale |
250 |
3.665 GBP |
|
|
Ordinary |
Sale |
119 |
3.666 GBP |
|
|
Ordinary |
Sale |
594 |
3.666 GBP |
|
|
Ordinary |
Sale |
404 |
3.666 GBP |
|
|
Ordinary |
Sale |
1475 |
3.666 GBP |
|
|
Ordinary |
Sale |
520 |
3.666 GBP |
|
|
Ordinary |
Sale |
555 |
3.668 GBP |
|
|
Ordinary |
Sale |
630 |
3.668 GBP |
|
|
Ordinary |
Sale |
831 |
3.668 GBP |
|
|
Ordinary |
Sale |
970 |
3.668 GBP |
|
|
Ordinary |
Sale |
1165 |
3.668 GBP |
|
|
Ordinary |
Sale |
998 |
3.668 GBP |
|
|
Ordinary |
Sale |
683 |
3.668 GBP |
|
|
Ordinary |
Sale |
2113 |
3.668 GBP |
|
|
Ordinary |
Sale |
667 |
3.668 GBP |
|
|
Ordinary |
Sale |
100 |
3.669 GBP |
|
|
Ordinary |
Sale |
920 |
3.669 GBP |
|
|
Ordinary |
Sale |
899 |
3.67 GBP |
|
|
Ordinary |
Sale |
728 |
3.67 GBP |
|
|
Ordinary |
Sale |
1484 |
3.67 GBP |
|
|
Ordinary |
Sale |
451 |
3.67 GBP |
|
|
Ordinary |
Sale |
392 |
3.67 GBP |
|
|
Ordinary |
Sale |
469 |
3.67 GBP |
|
|
Ordinary |
Sale |
110 |
3.67 GBP |
|
|
Ordinary |
Sale |
310 |
3.67 GBP |
|
|
Ordinary |
Sale |
324 |
3.67 GBP |
|
|
Ordinary |
Sale |
600 |
3.67 GBP |
|
|
Ordinary |
Sale |
600 |
3.67 GBP |
|
|
Ordinary |
Sale |
470 |
3.67 GBP |
|
|
Ordinary |
Sale |
510 |
3.67 GBP |
|
|
Ordinary |
Sale |
500 |
3.67 GBP |
|
|
Ordinary |
Sale |
270 |
3.67 GBP |
|
|
Ordinary |
Sale |
2445 |
3.67 GBP |
|
|
Ordinary |
Sale |
773 |
3.67 GBP |
|
|
Ordinary |
Sale |
500 |
3.67 GBP |
|
|
Ordinary |
Sale |
1293 |
3.67 GBP |
|
|
Ordinary |
Sale |
999 |
3.671 GBP |
|
|
Ordinary |
Sale |
1404 |
3.671 GBP |
|
|
Ordinary |
Sale |
825 |
3.671 GBP |
|
|
Ordinary |
Sale |
955 |
3.671 GBP |
|
|
Ordinary |
Sale |
490 |
3.672 GBP |
|
|
Ordinary |
Sale |
234 |
3.672 GBP |
|
|
Ordinary |
Sale |
1704 |
3.672 GBP |
|
|
Ordinary |
Sale |
836 |
3.672 GBP |
|
|
Ordinary |
Sale |
600 |
3.673 GBP |
|
|
Ordinary |
Sale |
500 |
3.673 GBP |
|
|
Ordinary |
Sale |
1360 |
3.673 GBP |
|
|
Ordinary |
Sale |
532 |
3.673 GBP |
|
|
Ordinary |
Sale |
344 |
3.673 GBP |
|
|
Ordinary |
Sale |
1786 |
3.673 GBP |
|
|
Ordinary |
Sale |
393 |
3.673 GBP |
|
|
Ordinary |
Sale |
171 |
3.673 GBP |
|
|
Ordinary |
Sale |
1670 |
3.673 GBP |
|
|
Ordinary |
Sale |
819 |
3.673 GBP |
|
|
Ordinary |
Sale |
836 |
3.673 GBP |
|
|
Ordinary |
Sale |
388 |
3.673 GBP |
|
|
Ordinary |
Sale |
180 |
3.674 GBP |
|
|
Ordinary |
Sale |
773 |
3.674 GBP |
|
|
Ordinary |
Sale |
308 |
3.674 GBP |
|
|
Ordinary |
Sale |
220 |
3.674 GBP |
|
|
Ordinary |
Sale |
1538 |
3.674 GBP |
|
|
Ordinary |
Sale |
535 |
3.674 GBP |
|
|
Ordinary |
Sale |
1513 |
3.674 GBP |
|
|
Ordinary |
Sale |
503 |
3.674 GBP |
|
|
Ordinary |
Sale |
742 |
3.674 GBP |
|
|
Ordinary |
Sale |
742 |
3.674 GBP |
|
|
Ordinary |
Sale |
169 |
3.674 GBP |
|
|
Ordinary |
Sale |
124 |
3.674 GBP |
|
|
Ordinary |
Sale |
2282 |
3.674 GBP |
|
|
Ordinary |
Sale |
55 |
3.675 GBP |
|
|
Ordinary |
Sale |
207 |
3.676 GBP |
|
|
Ordinary |
Sale |
500 |
3.676 GBP |
|
|
Ordinary |
Sale |
435 |
3.676 GBP |
|
|
Ordinary |
Sale |
50 |
3.676 GBP |
|
|
Ordinary |
Sale |
880 |
3.676 GBP |
|
|
Ordinary |
Sale |
1268 |
3.676 GBP |
|
|
Ordinary |
Sale |
2066 |
3.677 GBP |
|
|
Ordinary |
Sale |
3107 |
3.677 GBP |
|
|
Ordinary |
Sale |
1477 |
3.677 GBP |
|
|
Ordinary |
Sale |
295 |
3.677 GBP |
|
|
Ordinary |
Sale |
2095 |
3.677 GBP |
|
|
Ordinary |
Sale |
3239 |
3.677 GBP |
|
|
Ordinary |
Sale |
2954 |
3.677 GBP |
|
|
Ordinary |
Sale |
1758 |
3.677 GBP |
|
|
Ordinary |
Sale |
1108 |
3.677 GBP |
|
|
Ordinary |
Sale |
1232 |
3.677 GBP |
|
|
Ordinary |
Sale |
378 |
3.677 GBP |
|
|
Ordinary |
Sale |
400 |
3.677 GBP |
|
|
Ordinary |
Sale |
727 |
3.677 GBP |
|
|
Ordinary |
Sale |
885 |
3.677 GBP |
|
|
Ordinary |
Sale |
319 |
3.677 GBP |
|
|
Ordinary |
Sale |
273 |
3.677 GBP |
|
|
Ordinary |
Sale |
500 |
3.677 GBP |
|
|
Ordinary |
Sale |
310 |
3.677 GBP |
|
|
Ordinary |
Sale |
544 |
3.677 GBP |
|
|
Ordinary |
Sale |
774 |
3.677 GBP |
|
|
Ordinary |
Sale |
500 |
3.677 GBP |
|
|
Ordinary |
Sale |
8 |
3.677 GBP |
|
|
Ordinary |
Sale |
1570 |
3.677 GBP |
|
|
Ordinary |
Sale |
1069 |
3.677 GBP |
|
|
Ordinary |
Sale |
29 |
3.677 GBP |
|
|
Ordinary |
Sale |
240 |
3.677 GBP |
|
|
Ordinary |
Sale |
500 |
3.677 GBP |
|
|
Ordinary |
Sale |
44 |
3.677 GBP |
|
|
Ordinary |
Sale |
2500 |
3.677 GBP |
|
|
Ordinary |
Sale |
2544 |
3.677 GBP |
|
|
Ordinary |
Sale |
1493 |
3.677 GBP |
|
|
Ordinary |
Sale |
2937 |
3.677 GBP |
|
|
Ordinary |
Sale |
2185 |
3.677 GBP |
|
|
Ordinary |
Sale |
1936 |
3.677 GBP |
|
|
Ordinary |
Sale |
1810 |
3.677 GBP |
|
|
Ordinary |
Sale |
1709 |
3.677 GBP |
|
|
Ordinary |
Sale |
178 |
3.677 GBP |
|
|
Ordinary |
Sale |
532 |
3.678 GBP |
|
|
Ordinary |
Sale |
286 |
3.678 GBP |
|
|
Ordinary |
Sale |
1417 |
3.678 GBP |
|
|
Ordinary |
Sale |
1158 |
3.678 GBP |
|
|
Ordinary |
Sale |
21 |
3.678 GBP |
|
|
Ordinary |
Sale |
140 |
3.678 GBP |
|
|
Ordinary |
Sale |
500 |
3.678 GBP |
|
|
Ordinary |
Sale |
700 |
3.678 GBP |
|
|
Ordinary |
Sale |
630 |
3.678 GBP |
|
|
Ordinary |
Sale |
114 |
3.678 GBP |
|
|
Ordinary |
Sale |
584 |
3.678 GBP |
|
|
Ordinary |
Sale |
108 |
3.678 GBP |
|
|
Ordinary |
Sale |
2133 |
3.678 GBP |
|
|
Ordinary |
Sale |
1896 |
3.679 GBP |
|
|
Ordinary |
Sale |
1686 |
3.679 GBP |
|
|
Ordinary |
Sale |
509 |
3.679 GBP |
|
|
Ordinary |
Sale |
3383 |
3.679 GBP |
|
|
Ordinary |
Sale |
1500 |
3.679 GBP |
|
|
Ordinary |
Sale |
500 |
3.679 GBP |
|
|
Ordinary |
Sale |
575 |
3.679 GBP |
|
|
Ordinary |
Sale |
300 |
3.679 GBP |
|
|
Ordinary |
Sale |
150 |
3.679 GBP |
|
|
Ordinary |
Sale |
1036 |
3.679 GBP |
|
|
Ordinary |
Sale |
590 |
3.679 GBP |
|
|
Ordinary |
Sale |
700 |
3.679 GBP |
|
|
Ordinary |
Sale |
1040 |
3.679 GBP |
|
|
Ordinary |
Sale |
500 |
3.679 GBP |
|
|
Ordinary |
Sale |
584 |
3.679 GBP |
|
|
Ordinary |
Sale |
700 |
3.679 GBP |
|
|
Ordinary |
Sale |
64 |
3.68 GBP |
|
|
Ordinary |
Sale |
200 |
3.68 GBP |
|
|
Ordinary |
Sale |
200 |
3.68 GBP |
|
|
Ordinary |
Sale |
41 |
3.68 GBP |
|
|
Ordinary |
Sale |
159 |
3.68 GBP |
|
|
Ordinary |
Sale |
200 |
3.68 GBP |
|
|
Ordinary |
Sale |
200 |
3.68 GBP |
|
|
Ordinary |
Sale |
441 |
3.68 GBP |
|
|
Ordinary |
Sale |
363 |
3.68 GBP |
|
|
Ordinary |
Sale |
956 |
3.68 GBP |
|
|
Ordinary |
Sale |
1255 |
3.68 GBP |
|
|
Ordinary |
Sale |
400 |
3.68 GBP |
|
|
Ordinary |
Sale |
278 |
3.68 GBP |
|
|
Ordinary |
Sale |
976 |
3.68 GBP |
|
|
Ordinary |
Sale |
800 |
3.68 GBP |
|
|
Ordinary |
Sale |
474 |
3.68 GBP |
|
|
Ordinary |
Sale |
26 |
3.68 GBP |
|
|
Ordinary |
Sale |
775 |
3.68 GBP |
|
|
Ordinary |
Sale |
564 |
3.681 GBP |
|
|
Ordinary |
Sale |
200 |
3.681 GBP |
|
|
Ordinary |
Sale |
200 |
3.681 GBP |
|
|
Ordinary |
Sale |
200 |
3.681 GBP |
|
|
Ordinary |
Sale |
136 |
3.681 GBP |
|
|
Ordinary |
Sale |
422 |
3.681 GBP |
|
|
Ordinary |
Sale |
1175 |
3.681 GBP |
|
|
Ordinary |
Sale |
1226 |
3.681 GBP |
|
|
Ordinary |
Sale |
114 |
3.681 GBP |
|
|
Ordinary |
Sale |
500 |
3.681 GBP |
|
|
Ordinary |
Sale |
415 |
3.681 GBP |
|
|
Ordinary |
Sale |
1100 |
3.682 GBP |
|
|
Ordinary |
Sale |
700 |
3.682 GBP |
|
|
Ordinary |
Sale |
200 |
3.682 GBP |
|
|
Ordinary |
Sale |
200 |
3.682 GBP |
|
|
Ordinary |
Sale |
200 |
3.682 GBP |
|
|
Ordinary |
Sale |
200 |
3.682 GBP |
|
|
Ordinary |
Sale |
200 |
3.682 GBP |
|
|
Ordinary |
Sale |
200 |
3.682 GBP |
|
|
Ordinary |
Sale |
200 |
3.682 GBP |
|
|
Ordinary |
Sale |
200 |
3.682 GBP |
|
|
Ordinary |
Sale |
200 |
3.682 GBP |
|
|
Ordinary |
Sale |
1338 |
3.682 GBP |
|
|
Ordinary |
Sale |
1966 |
3.682 GBP |
|
|
Ordinary |
Sale |
3366 |
3.682 GBP |
|
|
Ordinary |
Sale |
1078 |
3.682 GBP |
|
|
Ordinary |
Sale |
1588 |
3.682 GBP |
|
|
Ordinary |
Sale |
941 |
3.682 GBP |
|
|
Ordinary |
Sale |
43 |
3.682 GBP |
|
|
Ordinary |
Sale |
909 |
3.682 GBP |
|
|
Ordinary |
Sale |
295 |
3.682 GBP |
|
|
Ordinary |
Sale |
242 |
3.682 GBP |
|
|
Ordinary |
Sale |
64 |
3.682 GBP |
|
|
Ordinary |
Sale |
100 |
3.682 GBP |
|
|
Ordinary |
Sale |
100 |
3.683 GBP |
|
|
Ordinary |
Sale |
100 |
3.683 GBP |
|
|
Ordinary |
Sale |
100 |
3.683 GBP |
|
|
Ordinary |
Sale |
100 |
3.683 GBP |
|
|
Ordinary |
Sale |
100 |
3.683 GBP |
|
|
Ordinary |
Sale |
100 |
3.683 GBP |
|
|
Ordinary |
Sale |
100 |
3.683 GBP |
|
|
Ordinary |
Sale |
100 |
3.683 GBP |
|
|
Ordinary |
Sale |
100 |
3.683 GBP |
|
|
Ordinary |
Sale |
1936 |
3.683 GBP |
|
|
Ordinary |
Sale |
535 |
3.683 GBP |
|
|
Ordinary |
Sale |
1139 |
3.683 GBP |
|
|
Ordinary |
Sale |
1673 |
3.683 GBP |
|
|
Ordinary |
Sale |
616 |
3.684 GBP |
|
|
Ordinary |
Sale |
404 |
3.684 GBP |
|
|
Ordinary |
Sale |
1553 |
3.684 GBP |
|
|
Ordinary |
Sale |
292 |
3.684 GBP |
|
|
Ordinary |
Sale |
1135 |
3.684 GBP |
|
|
Ordinary |
Sale |
171 |
3.684 GBP |
|
|
Ordinary |
Sale |
661 |
3.684 GBP |
|
|
Ordinary |
Sale |
1204 |
3.684 GBP |
|
|
Ordinary |
Sale |
589 |
3.684 GBP |
|
|
Ordinary |
Sale |
500 |
3.684 GBP |
|
|
Ordinary |
Sale |
1178 |
3.684 GBP |
|
|
Ordinary |
Sale |
107 |
3.685 GBP |
|
|
Ordinary |
Sale |
983 |
3.685 GBP |
|
|
Ordinary |
Sale |
500 |
3.686 GBP |
|
|
Ordinary |
Sale |
500 |
3.686 GBP |
|
|
Ordinary |
Sale |
962 |
3.687 GBP |
|
|
Ordinary |
Sale |
363 |
3.687 GBP |
|
|
Ordinary |
Sale |
1100 |
3.687 GBP |
|
|
Ordinary |
Sale |
500 |
3.688 GBP |
|
|
Ordinary |
Sale |
479 |
3.688 GBP |
|
|
Ordinary |
Sale |
609 |
3.688 GBP |
|
|
Ordinary |
Sale |
412 |
3.688 GBP |
|
|
Ordinary |
Sale |
608 |
3.688 GBP |
|
|
Ordinary |
Sale |
500 |
3.689 GBP |
|
|
Ordinary |
Sale |
1895 |
3.689 GBP |
|
|
Ordinary |
Sale |
1167 |
3.689 GBP |
|
|
Ordinary |
Sale |
1714 |
3.689 GBP |
(b) Derivatives transactions (other than options)
|
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
|
|
|
|
|
|
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercising
|
Class of relevant security |
Product description e.g. call option |
Number of securities |
Exercise price per unit |
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
|
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
|
|
|
|
|
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
|
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the party to the offer or person acting in concert making the disclosure and any other person: If there are no such agreements, arrangements or understandings, state "none" |
|
|
(b) Agreements, arrangements or understandings relating to options or derivatives
|
Details of any agreement, arrangement or understanding, formal or informal, between the party to the offer or person acting in concert making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
None.
|
(c) Attachments
Are any Supplemental Forms attached?
|
Supplemental Form 8 (Open Positions) |
YES |
|
Supplemental Form 8 (SBL) |
NO |
Date of disclosure: |
07/12/2011 |
Contact name: |
Jacqueline Lovis |
Telephone number: |
0207 597 4815 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
|
Identity of person whose open positions are being disclosed: |
INVESTEC BANK PLC/LTD |
|
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: |
INVESTEC PLC |
2. OPTIONS AND DERIVATIVES
|
Class of relevant security |
Product description e.g. call option |
Written or purchased |
Number of securities to which option or derivative relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
|
0.02p ordinary |
Call Option |
Purchased |
1,000 |
ZAR 47 |
American |
15/12/2011 |
|
0.02p ordinary |
Put Option |
Purchased |
4,760 |
ZAR 42 |
American |
15/12/2011 |
|
0.02p ordinary |
Put Option |
Purchased
|
50,000 |
ZAR 75 |
European |
16/07/2012 |
|
0.02p ordinary |
Call Option |
Written |
50,000 |
ZAR 75 |
European |
16/07/2012 |
|
0.02p ordinary |
Futures |
Purchased
|
715 |
|
European |
15/12/2011 |
|
0.02p ordinary |
Put Option |
Purchase |
2,500 |
ZAR 46 |
American |
15/12/2011 |
|
0.02p ordinary |
Futures |
Written |
9,346 |
|
European |
15/12/2011 |
3. AGREEMENTS TO PURCHASE OR SELL ETC.
|
Full details should be given so that the nature of the interest or position can be fully understood: |
|
|
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to contracts for differences ("CFDs") or spread bets.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 16 hours ago Cerillion
- 17 hours ago Associated British Foods
- 17 hours ago B&M European Value Retail S.A. (DI)
- 17 hours ago B&M European Value Retail S.A. (DI)
- 17 hours ago Haleon