Transaction in Own Shares

Johnson Service Group PLC
07 November 2023
 

7th November 2023

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

6th November 2023

Number of ordinary shares purchased:

105,820

Lowest price per share (pence):

128.6

Highest price per share (pence):

130.6

Weighted average price per day (pence):

129.2058

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 20 September 2023 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        129.2058

          105,820

            128.60

            130.60

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

06 November 2023 08:16:40

                        1,329

                      130.60

XLON

00239745184TRLO1

06 November 2023 08:16:42

                        1,333

                      130.00

XLON

00239745210TRLO1

06 November 2023 08:16:49

                        1,323

                      130.00

XLON

00239745241TRLO1

06 November 2023 08:16:50

                           692

                      130.00

XLON

00239745245TRLO1

06 November 2023 08:26:17

                        1,097

                      130.20

XLON

00239747912TRLO1

06 November 2023 08:26:17

                           221

                      130.20

XLON

00239747911TRLO1

06 November 2023 08:27:59

                           678

                      129.60

XLON

00239748457TRLO1

06 November 2023 08:46:51

                           645

                      129.60

XLON

00239754811TRLO1

06 November 2023 08:46:51

                        1,290

                      129.60

XLON

00239754810TRLO1

06 November 2023 08:46:51

                        1,826

                      129.40

XLON

00239754814TRLO1

06 November 2023 08:46:51

                           268

                      129.40

XLON

00239754813TRLO1

06 November 2023 08:46:51

                           431

                      129.40

XLON

00239754812TRLO1

06 November 2023 08:47:11

                           632

                      129.20

XLON

00239754881TRLO1

06 November 2023 08:47:11

                           632

                      129.20

XLON

00239754880TRLO1

06 November 2023 08:47:18

                           688

                      129.20

XLON

00239754911TRLO1

06 November 2023 09:11:50

                           345

                      129.80

XLON

00239764108TRLO1

06 November 2023 09:25:15

                           684

                      129.40

XLON

00239771954TRLO1

06 November 2023 09:33:21

                           582

                      129.40

XLON

00239775490TRLO1

06 November 2023 09:33:21

                            46

                      129.40

XLON

00239775489TRLO1

06 November 2023 09:33:21

                           638

                      129.40

XLON

00239775488TRLO1

06 November 2023 09:33:21

                           684

                      129.40

XLON

00239775487TRLO1

06 November 2023 09:42:35

                           672

                      129.20

XLON

00239778303TRLO1

06 November 2023 09:50:44

                           338

                      129.20

XLON

00239780779TRLO1

06 November 2023 09:50:44

                           338

                      129.20

XLON

00239780781TRLO1

06 November 2023 09:50:44

                           348

                      129.20

XLON

00239780780TRLO1

06 November 2023 10:45:01

                           663

                      129.20

XLON

00239783310TRLO1

06 November 2023 10:45:01

                           664

                      129.20

XLON

00239783309TRLO1

06 November 2023 10:45:01

                        1,294

                      129.20

XLON

00239783313TRLO1

06 November 2023 10:45:08

                           206

                      129.40

XLON

00239783316TRLO1

06 November 2023 10:45:08

                        1,100

                      129.40

XLON

00239783315TRLO1

06 November 2023 10:53:00

                           530

                      129.00

XLON

00239783415TRLO1

06 November 2023 10:53:00

                           659

                      129.00

XLON

00239783414TRLO1

06 November 2023 10:53:00

                            12

                      129.00

XLON

00239783413TRLO1

06 November 2023 10:53:00

                        1,306

                      129.00

XLON

00239783412TRLO1

06 November 2023 10:53:00

                        2,460

                      129.00

XLON

00239783417TRLO1

06 November 2023 10:53:00

                           129

                      129.00

XLON

00239783416TRLO1

06 November 2023 11:59:29

                           649

                      129.20

XLON

00239784418TRLO1

06 November 2023 11:59:29

                           650

                      129.20

XLON

00239784417TRLO1

06 November 2023 12:10:08

                        1,374

                      129.00

XLON

00239784544TRLO1

06 November 2023 12:10:09

                           624

                      129.00

XLON

00239784551TRLO1

06 November 2023 12:10:11

                        1,393

                      129.00

XLON

00239784556TRLO1

06 November 2023 12:10:11

                           624

                      129.00

XLON

00239784555TRLO1

06 November 2023 12:10:11

                            63

                      129.00

XLON

00239784554TRLO1

06 November 2023 12:10:31

                           119

                      129.00

XLON

00239784562TRLO1

06 November 2023 12:10:31

                        1,917

                      129.00

XLON

00239784561TRLO1

06 November 2023 12:45:39

                        1,951

                      129.40

XLON

00239785073TRLO1

06 November 2023 12:51:08

                        1,078

                      130.00

XLON

00239785177TRLO1

06 November 2023 12:51:08

                           988

                      130.00

XLON

00239785176TRLO1

06 November 2023 12:51:08

                           332

                      130.00

XLON

00239785175TRLO1

06 November 2023 12:51:08

                            88

                      130.00

XLON

00239785174TRLO1

06 November 2023 12:57:30

                           574

                      129.60

XLON

00239785245TRLO1

06 November 2023 12:57:30

                            65

                      129.60

XLON

00239785244TRLO1

06 November 2023 12:57:30

                           640

                      129.60

XLON

00239785243TRLO1

06 November 2023 13:01:26

                           670

                      129.20

XLON

00239785304TRLO1

06 November 2023 13:04:37

                           714

                      129.20

XLON

00239785333TRLO1

06 November 2023 13:04:37

                           669

                      129.20

XLON

00239785332TRLO1

06 November 2023 13:11:36

                           393

                      129.20

XLON

00239785423TRLO1

06 November 2023 13:11:36

                        1,300

                      129.20

XLON

00239785422TRLO1

06 November 2023 13:12:10

                           681

                      129.20

XLON

00239785426TRLO1

06 November 2023 13:20:15

                           689

                      129.20

XLON

00239785550TRLO1

06 November 2023 13:20:15

                           283

                      129.20

XLON

00239785549TRLO1

06 November 2023 13:20:15

                           398

                      129.20

XLON

00239785551TRLO1

06 November 2023 13:28:11

                           918

                      129.00

XLON

00239785634TRLO1

06 November 2023 13:35:35

                           470

                      129.00

XLON

00239785739TRLO1

06 November 2023 13:49:51

                           744

                      129.80

XLON

00239786114TRLO1

06 November 2023 13:49:51

                           928

                      129.80

XLON

00239786113TRLO1

06 November 2023 13:49:51

                           492

                      129.80

XLON

00239786112TRLO1

06 November 2023 13:49:51

                           507

                      129.80

XLON

00239786111TRLO1

06 November 2023 13:53:21

                           683

                      129.40

XLON

00239786151TRLO1

06 November 2023 14:07:58

                           666

                      129.40

XLON

00239786599TRLO1

06 November 2023 14:26:14

                           387

                      129.80

XLON

00239787230TRLO1

06 November 2023 14:26:14

                        1,054

                      129.80

XLON

00239787229TRLO1

06 November 2023 14:26:14

                           332

                      129.80

XLON

00239787228TRLO1

06 November 2023 14:26:14

                           201

                      129.80

XLON

00239787227TRLO1

06 November 2023 14:36:24

                        1,270

                      129.20

XLON

00239787537TRLO1

06 November 2023 14:45:38

                           691

                      129.00

XLON

00239787845TRLO1

06 November 2023 14:45:38

                           691

                      129.00

XLON

00239787844TRLO1

06 November 2023 14:45:38

                           691

                      129.00

XLON

00239787843TRLO1

06 November 2023 14:45:38

                        1,383

                      129.00

XLON

00239787842TRLO1

06 November 2023 14:47:26

                        2,709

                      128.80

XLON

00239787883TRLO1

06 November 2023 14:54:01

                        1,222

                      128.60

XLON

00239788092TRLO1

06 November 2023 14:54:01

                        1,417

                      128.60

XLON

00239788091TRLO1

06 November 2023 15:23:31

                        1,678

                      128.60

XLON

00239789201TRLO1

06 November 2023 15:23:31

                        3,445

                      128.60

XLON

00239789202TRLO1

06 November 2023 15:37:19

                        2,742

                      129.00

XLON

00239789753TRLO1

06 November 2023 15:37:19

                           914

                      129.00

XLON

00239789755TRLO1

06 November 2023 15:37:52

                           914

                      129.00

XLON

00239789785TRLO1

06 November 2023 15:42:12

                           750

                      129.40

XLON

00239789945TRLO1

06 November 2023 15:49:29

                           970

                      129.40

XLON

00239790265TRLO1

06 November 2023 15:51:20

                        1,661

                      129.60

XLON

00239790374TRLO1

06 November 2023 15:51:20

                        1,058

                      129.60

XLON

00239790373TRLO1

06 November 2023 15:51:20

                           970

                      129.60

XLON

00239790372TRLO1

06 November 2023 15:51:20

                        1,489

                      129.60

XLON

00239790371TRLO1

06 November 2023 15:55:00

                        1,296

                      129.20

XLON

00239790578TRLO1

06 November 2023 15:55:02

                        1,271

                      129.20

XLON

00239790581TRLO1

06 November 2023 15:55:04

                        1,379

                      129.20

XLON

00239790584TRLO1

06 November 2023 15:55:18

                           792

                      129.20

XLON

00239790607TRLO1

06 November 2023 15:55:18

                           542

                      129.20

XLON

00239790606TRLO1

06 November 2023 16:00:19

                           300

                      129.20

XLON

00239790769TRLO1

06 November 2023 16:00:19

                        1,079

                      129.20

XLON

00239790768TRLO1

06 November 2023 16:02:39

                            29

                      129.00

XLON

00239790885TRLO1

06 November 2023 16:04:55

                           531

                      129.00

XLON

00239790954TRLO1

06 November 2023 16:09:15

                           485

                      129.00

XLON

00239791106TRLO1

06 November 2023 16:16:37

                           485

                      129.00

XLON

00239791378TRLO1

06 November 2023 16:16:37

                           684

                      129.00

XLON

00239791377TRLO1

06 November 2023 16:16:37

                           560

                      129.00

XLON

00239791376TRLO1

06 November 2023 16:16:37

                           683

                      129.00

XLON

00239791375TRLO1

06 November 2023 16:16:37

                           323

                      129.00

XLON

00239791374TRLO1

06 November 2023 16:16:38

                           133

                      129.00

XLON

00239791379TRLO1

06 November 2023 16:16:38

                        2,608

                      129.00

XLON

00239791381TRLO1

06 November 2023 16:16:38

                           550

                      129.00

XLON

00239791380TRLO1

06 November 2023 16:16:39

                        1,284

                      129.00

XLON

00239791382TRLO1

06 November 2023 16:16:51

                           643

                      129.00

XLON

00239791387TRLO1

06 November 2023 16:16:51

                        1,922

                      129.00

XLON

00239791386TRLO1

06 November 2023 16:16:51

                           518

                      128.80

XLON

00239791389TRLO1

06 November 2023 16:16:51

                        1,100

                      128.80

XLON

00239791388TRLO1

06 November 2023 16:16:51

                           492

                      128.80

XLON

00239791390TRLO1

06 November 2023 16:16:51

                           563

                      128.80

XLON

00239791391TRLO1

06 November 2023 16:17:00

                           150

                      128.80

XLON

00239791394TRLO1

06 November 2023 16:21:02

                        1,295

                      128.80

XLON

00239791624TRLO1

06 November 2023 16:21:39

                           850

                      128.80

XLON

00239791658TRLO1

06 November 2023 16:27:16

                           142

                      128.60

XLON

00239791906TRLO1

06 November 2023 16:27:16

                           684

                      128.60

XLON

00239791905TRLO1

06 November 2023 16:27:16

                           783

                      128.60

XLON

00239791909TRLO1

06 November 2023 16:27:16

                           683

                      128.60

XLON

00239791908TRLO1

06 November 2023 16:27:16

                        1,225

                      128.60

XLON

00239791907TRLO1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100